["2026-09-25T13:30:00.898212+00:00", "trade", 5.05, 5.0]
["2026-09-25T13:30:00.898212+00:00", "trade", 5.05, 5.0]
["2026-09-25T13:30:00.898215+00:00", "trade", 5.04, 2000.0]
["2026-09-25T13:30:00.898216+00:00", "quote", 5.02, 5.13]
["2026-09-25T13:30:00.898396+00:00", "quote", 5.02, 5.09]
["2026-09-25T13:30:00.898427+00:00", "quote", 5.02, 5.13]
["2026-09-25T13:30:00.898462+00:00", "trade", 5.04, 5.0]
["2026-09-25T13:30:00.898465+00:00", "trade", 5.04, 5.0]
["2026-09-25T13:30:00.898471+00:00", "trade", 5.04, 5.0]
["2026-09-25T13:30:00.898487+00:00", "quote", 5.02, 5.12]
["2026-09-25T13:30:00.898517+00:00", "quote", 5.02, 5.09]
["2026-09-25T13:30:00.898572+00:00", "quote", 5.02, 5.12]
["2026-09-25T13:30:00.898572+00:00", "quote", 5.02, 5.09]
["2026-09-25T13:30:00.901068+00:00", "quote", 5.02, 5.13]
["2026-09-25T13:30:00.903153+00:00", "quote", 5.02, 5.11]
["2026-09-25T13:30:00.903168+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:30:00.903174+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:30:00.903192+00:00", "trade", 5.04, 1.0]
["2026-09-25T13:30:00.903223+00:00", "quote", 5.02, 5.13]
["2026-09-25T13:30:00.903433+00:00", "quote", 5.02, 5.11]
["2026-09-25T13:30:00.903524+00:00", "quote", 5.02, 5.13]
["2026-09-25T13:30:00.903624+00:00", "quote", 5.02, 5.12]
["2026-09-25T13:30:00.903649+00:00", "quote", 5.02, 5.12]
["2026-09-25T13:30:00.904190+00:00", "quote", 5.02, 5.12]
["2026-09-25T13:30:00.906867+00:00", "quote", 5.02, 5.13]
["2026-09-25T13:30:00.908590+00:00", "trade", 5.04, 10.0]
["2026-09-25T13:30:00.908606+00:00", "quote", 5.02, 5.12]
["2026-09-25T13:30:00.908611+00:00", "quote", 5.02, 5.09]
["2026-09-25T13:30:00.908641+00:00", "quote", 5.02, 5.12]
["2026-09-25T13:30:00.909593+00:00", "quote", 5.02, 5.12]
["2026-09-25T13:30:00.910049+00:00", "quote", 5.02, 5.12]
["2026-09-25T13:30:00.911167+00:00", "quote", 5.02, 5.12]
["2026-09-25T13:30:00.911222+00:00", "quote", 5.02, 5.12]
["2026-09-25T13:30:00.914854+00:00", "trade", 5.04, 20.0]
["2026-09-25T13:30:00.914861+00:00", "quote", 5.02, 5.11]
["2026-09-25T13:30:00.914886+00:00", "quote", 5.02, 5.08]
["2026-09-25T13:30:00.914926+00:00", "quote", 5.02, 5.11]
["2026-09-25T13:30:00.915953+00:00", "quote", 5.02, 5.11]
["2026-09-25T13:30:00.915973+00:00", "quote", 5.02, 5.11]
["2026-09-25T13:30:00.921035+00:00", "quote", 5.02, 5.11]
["2026-09-25T13:30:00.923054+00:00", "trade", 5.04, 40.0]
["2026-09-25T13:30:00.923070+00:00", "quote", 5.02, 5.1]
["2026-09-25T13:30:00.923105+00:00", "quote", 5.02, 5.1]
["2026-09-25T13:30:00.923190+00:00", "quote", 5.02, 5.08]
["2026-09-25T13:30:00.923201+00:00", "quote", 5.02, 5.08]
["2026-09-25T13:30:00.923251+00:00", "quote", 5.02, 5.08]
["2026-09-25T13:30:00.929651+00:00", "quote", 5.02, 5.1]
["2026-09-25T13:30:00.930160+00:00", "trade", 5.04, 25.0]
["2026-09-25T13:30:00.930187+00:00", "quote", 5.02, 5.07]
["2026-09-25T13:30:00.934207+00:00", "quote", 5.02, 5.1]
["2026-09-25T13:30:00.943088+00:00", "quote", 5.02, 5.11]
["2026-09-25T13:30:01.015931+00:00", "quote", 5.02, 5.11]
["2026-09-25T13:30:01.016498+00:00", "quote", 5.02, 5.13]
["2026-09-25T13:30:01.055796+00:00", "trade", 5.03, 24.0]
["2026-09-25T13:30:01.055796+00:00", "trade", 5.03, 2.0]
["2026-09-25T13:30:01.055796+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.055831+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.058196+00:00", "trade", 5.03, 61825.0]
["2026-09-25T13:30:01.058197+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.058202+00:00", "trade", 5.03, 61825.0]
["2026-09-25T13:30:01.059125+00:00", "trade", 5.03, 2.0]
["2026-09-25T13:30:01.059128+00:00", "trade", 5.03, 398.0]
["2026-09-25T13:30:01.059310+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.059385+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.059505+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.059736+00:00", "trade", 5.02, 400.0]
["2026-09-25T13:30:01.059736+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.059791+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.059796+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.059796+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.059896+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.059951+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.060197+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.060220+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:30:01.060226+00:00", "trade", 5.02, 4600.0]
["2026-09-25T13:30:01.060227+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.060229+00:00", "trade", 5.02, 200.0]
["2026-09-25T13:30:01.060237+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.060292+00:00", "trade", 5.02, 300.0]
["2026-09-25T13:30:01.060292+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.060302+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.060304+00:00", "trade", 5.02, 4.0]
["2026-09-25T13:30:01.060304+00:00", "trade", 5.02, 200.0]
["2026-09-25T13:30:01.060312+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:01.060316+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:30:01.060337+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:01.060347+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:01.060412+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:01.060723+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:30:01.060868+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:01.060919+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:01.061184+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:01.064697+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:01.064833+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:01.065790+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:01.080500+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:30:01.471551+00:00", "trade", 5.01, 100.0]
["2026-09-25T13:30:01.471563+00:00", "trade", 5.01, 7.0]
["2026-09-25T13:30:01.471566+00:00", "trade", 5.01, 200.0]
["2026-09-25T13:30:01.471566+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:01.471647+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:01.471657+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.471727+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.471822+00:00", "trade", 5.01, 100.0]
["2026-09-25T13:30:01.471876+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:30:01.471880+00:00", "trade", 5.0, 400.0]
["2026-09-25T13:30:01.471882+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.471883+00:00", "trade", 5.0, 5.0]
["2026-09-25T13:30:01.471888+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.471889+00:00", "trade", 5.0, 2.0]
["2026-09-25T13:30:01.471889+00:00", "trade", 5.0, 1.0]
["2026-09-25T13:30:01.471889+00:00", "trade", 5.01, 300.0]
["2026-09-25T13:30:01.471891+00:00", "trade", 5.0, 10.0]
["2026-09-25T13:30:01.471895+00:00", "trade", 5.0, 1.0]
["2026-09-25T13:30:01.471895+00:00", "trade", 5.0, 50.0]
["2026-09-25T13:30:01.471897+00:00", "trade", 5.0, 260.0]
["2026-09-25T13:30:01.471897+00:00", "trade", 5.0, 50.0]
["2026-09-25T13:30:01.471897+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.471900+00:00", "trade", 5.0, 2.0]
["2026-09-25T13:30:01.471900+00:00", "trade", 5.0, 5.0]
["2026-09-25T13:30:01.471900+00:00", "trade", 5.0, 12.0]
["2026-09-25T13:30:01.471900+00:00", "trade", 5.0, 10.0]
["2026-09-25T13:30:01.471903+00:00", "trade", 5.0, 15.0]
["2026-09-25T13:30:01.471903+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:30:01.471977+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.472032+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.472574+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.473115+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.476759+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.484843+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.485665+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.486427+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.487529+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.488647+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.490111+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.493975+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.500044+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.500370+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.502425+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.503006+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.509712+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.509898+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.510374+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.511171+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.522623+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.522813+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.522843+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.523585+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.523891+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.530542+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.530873+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.532284+00:00", "trade", 5.0201, 400.0]
["2026-09-25T13:30:01.535073+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.535108+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.535118+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.535148+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.537097+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.537278+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:01.537348+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.537849+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.538230+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.538235+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.538250+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.610587+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.610783+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.612687+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.673242+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.676174+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.679752+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.679792+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.682514+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.683862+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.684308+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.684939+00:00", "trade", 5.01, 750.0]
["2026-09-25T13:30:01.685882+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.686001+00:00", "trade", 5.01, 50.0]
["2026-09-25T13:30:01.687496+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.734804+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:01.837514+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:01.872003+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:01.901942+00:00", "trade", 5.03, 99.0]
["2026-09-25T13:30:01.909970+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.910251+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.911855+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.913474+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:01.913830+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:01.913840+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:01.921428+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:01.921468+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:02.002887+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:02.012143+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:02.141156+00:00", "trade", 5.0, 5.0]
["2026-09-25T13:30:02.142641+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:30:02.446981+00:00", "trade", 5.01, 375.0]
["2026-09-25T13:30:02.716781+00:00", "trade", 5.0, 176.0]
["2026-09-25T13:30:02.728758+00:00", "trade", 5.02, 7.0]
["2026-09-25T13:30:02.776459+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:02.991028+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:03.001180+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:03.171448+00:00", "trade", 5.03, 6.0]
["2026-09-25T13:30:03.284367+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:30:03.301207+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:03.447118+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:03.511378+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:03.767750+00:00", "trade", 5.03, 19.0]
["2026-09-25T13:30:03.767786+00:00", "trade", 5.03, 2.0]
["2026-09-25T13:30:03.767816+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:03.767828+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:04.818291+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:04.818371+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:07.158463+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:08.251912+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:08.257902+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:11.178727+00:00", "trade", 5.01, 10.0]
["2026-09-25T13:30:11.178732+00:00", "quote", 5.0, 5.03]
["2026-09-25T13:30:11.178733+00:00", "trade", 5.0, 279.0]
["2026-09-25T13:30:11.178733+00:00", "trade", 5.0, 800.0]
["2026-09-25T13:30:11.178736+00:00", "trade", 5.0, 300.0]
["2026-09-25T13:30:11.178739+00:00", "trade", 5.0, 585.0]
["2026-09-25T13:30:11.178782+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:11.178807+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:11.178887+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:11.179128+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:11.179258+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:11.179278+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:11.179318+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:11.179389+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:11.179412+00:00", "trade", 5.01, 200.0]
["2026-09-25T13:30:11.179418+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:11.179424+00:00", "trade", 5.01, 200.0]
["2026-09-25T13:30:11.179489+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:11.179659+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:11.179789+00:00", "quote", 5.0, 5.01]
["2026-09-25T13:30:11.179810+00:00", "quote", 5.01, 5.01]
["2026-09-25T13:30:11.179925+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:11.179950+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:11.179950+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:11.180045+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:11.180220+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:11.180316+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:11.180787+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:11.181739+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:11.368143+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:11.368414+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:11.403402+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:11.403883+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:11.918990+00:00", "quote", 5.0, 5.02]
["2026-09-25T13:30:12.020040+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.020079+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:30:12.020085+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.020106+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.020145+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:30:12.020260+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:30:12.020318+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:30:12.020371+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:30:12.020371+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.020395+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:30:12.020396+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.020396+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.020431+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.020466+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.020481+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.020507+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.020509+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:30:12.020511+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.020521+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.020972+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.021068+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.022121+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:30:12.022127+00:00", "trade", 5.02, 300.0]
["2026-09-25T13:30:12.022371+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.023644+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.023654+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.025343+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.025343+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.025669+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:12.025894+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.025904+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:12.025909+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:12.025944+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:12.030198+00:00", "trade", 5.02, 17.0]
["2026-09-25T13:30:12.030881+00:00", "trade", 5.025, 112.0]
["2026-09-25T13:30:12.030926+00:00", "trade", 5.02, 38.0]
["2026-09-25T13:30:12.031122+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:30:12.031187+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:30:12.031200+00:00", "trade", 5.02, 124.0]
["2026-09-25T13:30:12.031217+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.031397+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.032034+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.032279+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.032470+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.043757+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.043802+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.050693+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.050889+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.050904+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.050909+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.051169+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:12.051199+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.051460+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:12.051470+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:12.051480+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:12.057639+00:00", "trade", 5.02, 29.0]
["2026-09-25T13:30:12.057855+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:12.057880+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.057885+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:30:12.057906+00:00", "trade", 5.02, 71.0]
["2026-09-25T13:30:12.057915+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:30:12.057915+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:30:12.057918+00:00", "trade", 5.02, 750.0]
["2026-09-25T13:30:12.057945+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:30:12.057949+00:00", "trade", 5.02, 268.0]
["2026-09-25T13:30:12.057949+00:00", "trade", 5.02, 200.0]
["2026-09-25T13:30:12.057951+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:30:12.057951+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:30:12.057951+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.057981+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.058103+00:00", "trade", 5.02, 28.0]
["2026-09-25T13:30:12.058315+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:30:12.058316+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.058447+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.058487+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:30:12.058502+00:00", "trade", 5.02, 72.0]
["2026-09-25T13:30:12.058502+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:30:12.058577+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.058601+00:00", "trade", 5.02, 28.0]
["2026-09-25T13:30:12.062565+00:00", "trade", 5.02, 400.0]
["2026-09-25T13:30:12.131395+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.132157+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.158049+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.414294+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.414324+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.777339+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.830996+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:30:12.830996+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:12.830999+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:30:12.831056+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:12.831067+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.831568+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.831929+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.841090+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.841115+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.841130+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.841182+00:00", "trade", 5.01, 200.0]
["2026-09-25T13:30:12.841191+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.841206+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.841211+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.841216+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.841241+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.841241+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.841782+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:12.841847+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:14.880306+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:16.013457+00:00", "trade", 5.015, 64.0]
["2026-09-25T13:30:18.700508+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:19.806948+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:20.887241+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:20.887516+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:20.887586+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:20.887672+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:20.887677+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:20.887767+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:20.887792+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:21.919433+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:30:21.919458+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:30:21.919458+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:21.919499+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:21.919499+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:21.919716+00:00", "trade", 5.02, 35.0]
["2026-09-25T13:30:21.920155+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:21.920411+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:21.924526+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:22.540803+00:00", "trade", 5.02, 14.0]
["2026-09-25T13:30:22.547684+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:26.680416+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:26.951006+00:00", "trade", 5.02, 26.0]
["2026-09-25T13:30:26.951006+00:00", "trade", 5.02, 36.0]
["2026-09-25T13:30:26.951009+00:00", "trade", 5.02, 62.0]
["2026-09-25T13:30:26.951021+00:00", "trade", 5.02, 38.0]
["2026-09-25T13:30:26.951055+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:26.951070+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:26.951138+00:00", "trade", 5.02, 4.0]
["2026-09-25T13:30:26.951917+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:26.952018+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:26.952033+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:26.952333+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:26.952474+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:26.952764+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:26.953055+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:26.953235+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:26.953241+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:26.964808+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:27.011435+00:00", "trade", 5.03, 200.0]
["2026-09-25T13:30:27.011438+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:30:27.011444+00:00", "trade", 5.03, 200.0]
["2026-09-25T13:30:27.011444+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:30:27.011448+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:30:27.011451+00:00", "trade", 5.03, 300.0]
["2026-09-25T13:30:27.011451+00:00", "trade", 5.03, 13.0]
["2026-09-25T13:30:27.011456+00:00", "trade", 5.03, 6.0]
["2026-09-25T13:30:27.011456+00:00", "trade", 5.03, 200.0]
["2026-09-25T13:30:27.011456+00:00", "trade", 5.03, 200.0]
["2026-09-25T13:30:27.011494+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.011499+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.011519+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.011534+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.011574+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.011670+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.011730+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.011763+00:00", "trade", 5.03, 200.0]
["2026-09-25T13:30:27.011996+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.011996+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.011996+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.012020+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.012061+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.012091+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.012099+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:30:27.012099+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:30:27.012103+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:30:27.012346+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.013032+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:30:27.015739+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.015769+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.016020+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.017253+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.083295+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.111507+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.115176+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.343394+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:27.456724+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:28.043913+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:28.044654+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:29.805145+00:00", "trade", 5.025, 20.0]
["2026-09-25T13:30:29.992027+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:32.808468+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:38.780048+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:43.510458+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:45.100395+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:45.110309+00:00", "trade", 5.0299, 2.0]
["2026-09-25T13:30:45.113443+00:00", "trade", 5.025, 3.0]
["2026-09-25T13:30:45.377333+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:47.720157+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:47.797326+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:51.523390+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:51.523449+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:51.525454+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:57.000130+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:30:59.992195+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:31:00.083327+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:31:03.491503+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:31:03.567780+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:31:04.068422+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:31:04.068427+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:31:05.017953+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:31:05.017955+00:00", "trade", 5.03, 61.0]
["2026-09-25T13:31:05.018494+00:00", "trade", 5.03, 39.0]
["2026-09-25T13:31:05.031150+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:31:05.032107+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:31:05.044973+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:31:05.059382+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:31:05.202107+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202111+00:00", "trade", 5.03, 300.0]
["2026-09-25T13:31:05.202159+00:00", "trade", 5.03, 40.0]
["2026-09-25T13:31:05.202162+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:31:05.202182+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202182+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202212+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202213+00:00", "trade", 5.03, 300.0]
["2026-09-25T13:31:05.202227+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202228+00:00", "trade", 5.03, 300.0]
["2026-09-25T13:31:05.202234+00:00", "trade", 5.03, 300.0]
["2026-09-25T13:31:05.202242+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202255+00:00", "trade", 5.035, 200.0]
["2026-09-25T13:31:05.202407+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202588+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202653+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202739+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202739+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202739+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202924+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202949+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.202994+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.203133+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:31:05.203234+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.203250+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.203300+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.203315+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.203365+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.203470+00:00", "trade", 5.04, 112.0]
["2026-09-25T13:31:05.203490+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.203500+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.203560+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.203560+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.203640+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.203666+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.203716+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.203721+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.203786+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.203821+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.203841+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.203881+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.203941+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.203991+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:05.204021+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.204036+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.204086+00:00", "trade", 5.04, 8.0]
["2026-09-25T13:31:05.204192+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.204277+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.204668+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.211404+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.211469+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.212406+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.229637+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.230103+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.234278+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.302150+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.542342+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.726611+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:05.960307+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:07.959733+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:08.419939+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:09.142592+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:31:10.639670+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:13.278554+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:31:17.414309+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:31:21.343188+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:21.549032+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:31:24.306210+00:00", "trade", 5.04, 671.0]
["2026-09-25T13:31:25.683739+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:31:28.599929+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:29.819665+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:31:29.960303+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:29.992225+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:33.031364+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:31:33.031406+00:00", "trade", 5.04, 800.0]
["2026-09-25T13:31:33.031406+00:00", "trade", 5.04, 700.0]
["2026-09-25T13:31:33.031412+00:00", "trade", 5.04, 800.0]
["2026-09-25T13:31:33.031455+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:31:33.031476+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:31:33.031695+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:31:33.034766+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:31:33.034766+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:31:33.034780+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:31:33.034790+00:00", "trade", 5.05, 700.0]
["2026-09-25T13:31:33.034790+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:31:33.034829+00:00", "trade", 5.05, 400.0]
["2026-09-25T13:31:33.036774+00:00", "trade", 5.05, 300.0]
["2026-09-25T13:31:33.036779+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:31:33.036780+00:00", "trade", 5.05, 600.0]
["2026-09-25T13:31:33.036780+00:00", "trade", 5.05, 300.0]
["2026-09-25T13:31:33.036829+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.036889+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.036895+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.036990+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.037055+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.037355+00:00", "trade", 5.05, 20.0]
["2026-09-25T13:31:33.037356+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:31:33.037752+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:31:33.037832+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:31:33.038117+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:31:33.038233+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:31:33.038308+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:31:33.040049+00:00", "trade", 5.05, 300.0]
["2026-09-25T13:31:33.040067+00:00", "trade", 5.05, 80.0]
["2026-09-25T13:31:33.040070+00:00", "trade", 5.05, 600.0]
["2026-09-25T13:31:33.040073+00:00", "trade", 5.05, 220.0]
["2026-09-25T13:31:33.040134+00:00", "trade", 5.05, 800.0]
["2026-09-25T13:31:33.040136+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:31:33.040347+00:00", "trade", 5.05, 800.0]
["2026-09-25T13:31:33.040498+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:31:33.040548+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:31:33.040563+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.040618+00:00", "quote", 5.05, 5.05]
["2026-09-25T13:31:33.040639+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.040641+00:00", "trade", 5.05, 403.0]
["2026-09-25T13:31:33.040658+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.040658+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.040714+00:00", "trade", 5.05, 800.0]
["2026-09-25T13:31:33.040954+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.040969+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.041041+00:00", "trade", 5.05, 12.0]
["2026-09-25T13:31:33.041070+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.041240+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.041275+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.041731+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.041746+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.042212+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.042212+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.042543+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.043170+00:00", "trade", 5.045, 200.0]
["2026-09-25T13:31:33.043176+00:00", "trade", 5.045, 200.0]
["2026-09-25T13:31:33.043318+00:00", "trade", 5.045, 200.0]
["2026-09-25T13:31:33.043911+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.044904+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.044906+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:31:33.044906+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:31:33.044949+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:31:33.045137+00:00", "trade", 5.04, 82.0]
["2026-09-25T13:31:33.045140+00:00", "trade", 5.04, 800.0]
["2026-09-25T13:31:33.045140+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:31:33.045143+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:31:33.045149+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:31:33.045149+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:31:33.045159+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.045164+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.045174+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.045194+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.045194+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.045209+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.045227+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:31:33.045233+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:31:33.045240+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:31:33.045240+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:31:33.045243+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:31:33.045243+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:31:33.045244+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.045249+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.045275+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.045293+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:31:33.045295+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.045300+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.045345+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:31:33.045410+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:31:33.045450+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:31:33.045460+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:31:33.045480+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:31:33.045480+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.045483+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:31:33.045525+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.045806+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.045876+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.045931+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.045951+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.046011+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.046071+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.046187+00:00", "trade", 5.045, 100.0]
["2026-09-25T13:31:33.046412+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.046482+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.047530+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.048006+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.049882+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:31:33.050888+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.050973+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.051469+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.053203+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.054136+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.054436+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.054847+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.055374+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.056135+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.056616+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.068719+00:00", "trade", 5.05, 4900.0]
["2026-09-25T13:31:33.069728+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.069738+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.070219+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.070720+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.070815+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.071382+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.083851+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.104435+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.151863+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:33.690510+00:00", "trade", 5.0399, 7.0]
["2026-09-25T13:31:34.461331+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:34.569389+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:34.652865+00:00", "trade", 5.035, 177.0]
["2026-09-25T13:31:37.860601+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:37.860661+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:41.423611+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:41.471981+00:00", "trade", 5.035, 1.0]
["2026-09-25T13:31:52.800237+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:31:59.992253+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:32:00.771022+00:00", "trade", 5.035, 3.0]
["2026-09-25T13:32:01.354773+00:00", "trade", 5.0315, 1.0]
["2026-09-25T13:32:01.654683+00:00", "trade", 5.035, 300.0]
["2026-09-25T13:32:07.840216+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:32:07.840220+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:32:07.840220+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:32:07.840301+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:32:07.840402+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:32:07.841312+00:00", "trade", 5.04, 400.0]
["2026-09-25T13:32:07.841314+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.841315+00:00", "trade", 5.04, 30.0]
["2026-09-25T13:32:07.841318+00:00", "trade", 5.04, 12.0]
["2026-09-25T13:32:07.841318+00:00", "trade", 5.04, 71.0]
["2026-09-25T13:32:07.841374+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.841389+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.841554+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.841614+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.841790+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.842276+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.842316+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.842336+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.842341+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.842416+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.842717+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.842882+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.842918+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.843098+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.845839+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.874362+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.874583+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.888256+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.888972+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.889418+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.891498+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.945231+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:07.945291+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:08.355025+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:32:08.457569+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:08.457638+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:08.457681+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:08.458041+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:08.458228+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:08.458255+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:32:08.458318+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:08.466290+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:09.069719+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:09.458807+00:00", "trade", 5.05, 2.0]
["2026-09-25T13:32:11.257886+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:12.609719+00:00", "trade", 5.05, 285.0]
["2026-09-25T13:32:15.394398+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:16.330620+00:00", "trade", 5.05, 300.0]
["2026-09-25T13:32:19.528552+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:20.373040+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:20.373111+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:20.373967+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:20.374544+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.374569+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:20.374594+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.374624+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.375090+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.375100+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.375185+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.375431+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.375717+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.375817+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.375867+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.375897+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.376178+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.376193+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.376363+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.376864+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.377897+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.378358+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.378829+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.379110+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.411998+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.412068+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.412464+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.413487+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.413487+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.413497+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.413552+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.413727+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.415577+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.415607+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.415607+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.416088+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.416088+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:20.416128+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:21.240020+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:21.241072+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:21.241076+00:00", "trade", 5.05, 300.0]
["2026-09-25T13:32:21.241088+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:32:21.241091+00:00", "trade", 5.05, 71.0]
["2026-09-25T13:32:21.241091+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:32:21.241117+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.241158+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.241183+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.241188+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.241333+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.241343+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.241739+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.241784+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.241804+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.241834+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.242010+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.242030+00:00", "trade", 5.05, 375.0]
["2026-09-25T13:32:21.242100+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.242100+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.242300+00:00", "trade", 5.055, 2.0]
["2026-09-25T13:32:21.242536+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.242546+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.242546+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.242831+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.243017+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.243112+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.243563+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.244971+00:00", "trade", 5.055, 750.0]
["2026-09-25T13:32:21.245162+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.245438+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.245508+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.245558+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.245618+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.245678+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.245969+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.246691+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.246811+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.295627+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.296013+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:21.296073+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:21.296883+00:00", "trade", 5.05, 300.0]
["2026-09-25T13:32:21.345847+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:21.402863+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:21.743208+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:23.665170+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:27.800506+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:28.284194+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:28.285693+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:28.287552+00:00", "trade", 5.06, 300.0]
["2026-09-25T13:32:29.992281+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:31.037165+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:31.037621+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:31.038097+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:31.038152+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:31.038578+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:31.038618+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:31.038658+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:31.039059+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:31.039129+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:31.039210+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:31.039616+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:31.040102+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:32:31.048146+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:31.971896+00:00", "trade", 5.055, 100.0]
["2026-09-25T13:32:31.972720+00:00", "trade", 5.055, 2.0]
["2026-09-25T13:32:34.250058+00:00", "trade", 5.05, 133.0]
["2026-09-25T13:32:36.077297+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:36.077312+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:36.077382+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:39.842758+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:39.842818+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:39.843751+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:39.843751+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:39.949357+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:41.541649+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:41.546765+00:00", "trade", 5.055, 200.0]
["2026-09-25T13:32:42.040968+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:43.973030+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:43.973033+00:00", "trade", 5.05, 150.0]
["2026-09-25T13:32:43.973066+00:00", "trade", 5.05, 300.0]
["2026-09-25T13:32:43.973069+00:00", "trade", 5.05, 300.0]
["2026-09-25T13:32:43.973069+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:43.973072+00:00", "trade", 5.05, 6.0]
["2026-09-25T13:32:43.973075+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:43.973075+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:43.973078+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:32:43.973078+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:32:43.973108+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:43.973111+00:00", "trade", 5.05, 1106.0]
["2026-09-25T13:32:43.973114+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:43.973117+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:43.973119+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:43.973120+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:43.973123+00:00", "trade", 5.05, 10.0]
["2026-09-25T13:32:43.973126+00:00", "trade", 5.05, 1106.0]
["2026-09-25T13:32:43.973129+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:32:43.973132+00:00", "trade", 5.05, 488.0]
["2026-09-25T13:32:43.973164+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:43.973179+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:43.973184+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:32:43.973270+00:00", "quote", 5.05, 5.05]
["2026-09-25T13:32:43.973270+00:00", "quote", 5.05, 5.05]
["2026-09-25T13:32:43.973380+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.973405+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.973620+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.973716+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.973716+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.973735+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.973766+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.973786+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.973920+00:00", "trade", 5.055, 2.0]
["2026-09-25T13:32:43.973951+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.973971+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974026+00:00", "quote", 5.05, 5.05]
["2026-09-25T13:32:43.974079+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:32:43.974096+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974227+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974257+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974287+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974287+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974342+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974382+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974382+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974422+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974458+00:00", "trade", 5.0503, 63.0]
["2026-09-25T13:32:43.974462+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974502+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974521+00:00", "trade", 5.05, 42.0]
["2026-09-25T13:32:43.974542+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974743+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974743+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.974938+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:43.975374+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:44.029684+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:44.397806+00:00", "trade", 5.045, 100.0]
["2026-09-25T13:32:44.405258+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:44.405323+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:44.406180+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:44.406631+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:44.407123+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:44.407408+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:44.407408+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:44.407834+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:44.407844+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:44.424023+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:44.424023+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:47.166092+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:47.166649+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:52.713061+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:52.771726+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:59.120770+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:59.121015+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:59.121426+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:32:59.992301+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:00.715076+00:00", "trade", 5.045, 3.0]
["2026-09-25T13:33:01.080186+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:03.166053+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:04.273573+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:04.273605+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:04.273606+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:33:04.273606+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:33:04.273610+00:00", "trade", 5.04, 500.0]
["2026-09-25T13:33:04.273612+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:04.273615+00:00", "trade", 5.04, 400.0]
["2026-09-25T13:33:04.273615+00:00", "trade", 5.04, 32.0]
["2026-09-25T13:33:04.273618+00:00", "trade", 5.04, 20.0]
["2026-09-25T13:33:04.273640+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:04.273645+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:04.273651+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:33:04.273665+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:04.273665+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:04.273667+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:04.273671+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:04.273676+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:04.273676+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:04.273680+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:04.273680+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:04.273680+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:04.273685+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:04.273695+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:04.273701+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:04.273816+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:33:04.273931+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.274056+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.274537+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.274583+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.274583+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.274623+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.274663+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.274768+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.274783+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.274818+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.274818+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.274883+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.274883+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.274920+00:00", "trade", 5.0413, 42.0]
["2026-09-25T13:33:04.275104+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.275119+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.275339+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.283805+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.284922+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.296961+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.373954+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.395636+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.395741+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.395811+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.680509+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.680845+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.680900+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.681441+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.681466+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.681527+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:04.694432+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:05.029094+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:05.201336+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:33:07.602678+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:09.384330+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:09.385282+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:09.386029+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:09.386480+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:09.445035+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:09.445586+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:09.797568+00:00", "trade", 5.035, 1000.0]
["2026-09-25T13:33:10.798718+00:00", "trade", 5.04, 2.0]
["2026-09-25T13:33:10.827722+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:10.828675+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:10.830537+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:33:10.838117+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:10.839876+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:10.840663+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:11.826230+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.262606+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:22.262607+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.262608+00:00", "trade", 5.04, 10.0]
["2026-09-25T13:33:22.262611+00:00", "trade", 5.04, 90.0]
["2026-09-25T13:33:22.262747+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.262999+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:22.263630+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.263660+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.263710+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.263796+00:00", "trade", 5.035, 2.0]
["2026-09-25T13:33:22.263895+00:00", "trade", 5.0368, 41.0]
["2026-09-25T13:33:22.264031+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.264061+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.267038+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:22.267062+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:22.267068+00:00", "trade", 5.04, 600.0]
["2026-09-25T13:33:22.267519+00:00", "trade", 5.04, 210.0]
["2026-09-25T13:33:22.267519+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.267537+00:00", "trade", 5.04, 39.0]
["2026-09-25T13:33:22.267597+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:22.267937+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:22.267950+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.268391+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.268427+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:22.268471+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.270947+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.272324+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:22.272325+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.272685+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:22.273308+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.278876+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:22.279157+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.279638+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.279638+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.279673+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.281397+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:33:22.281828+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:33:22.281828+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:33:22.281918+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.281918+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.282354+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.282394+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.285627+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.285754+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:22.287032+00:00", "trade", 5.04, 41.0]
["2026-09-25T13:33:22.288038+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:33:22.288459+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:33:22.288459+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:33:22.288504+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:33:22.288504+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:33:22.288754+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:33:22.288754+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.288910+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:33:22.289431+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.359433+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.359443+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.359824+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.359849+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.360370+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.361062+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.361142+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.361162+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.361663+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.361848+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.362099+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.362370+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.362620+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.381671+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.871552+00:00", "trade", 5.05, 152.0]
["2026-09-25T13:33:22.871557+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.871622+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.872499+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.873467+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.971646+00:00", "trade", 5.05, 11.0]
["2026-09-25T13:33:22.972265+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:33:22.972848+00:00", "trade", 5.05, 248.0]
["2026-09-25T13:33:22.972848+00:00", "trade", 5.05, 13.0]
["2026-09-25T13:33:22.972848+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:22.972851+00:00", "trade", 5.05, 27.0]
["2026-09-25T13:33:22.972914+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:33:22.973555+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:22.973565+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:22.973645+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:22.973746+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:22.973791+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:22.973841+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:22.973871+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:22.973896+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:22.973951+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:22.974091+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:22.974217+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:22.974287+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:22.974342+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:23.004444+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:23.004935+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:23.078660+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:23.469190+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:23.950938+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:23.972399+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:25.240213+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:26.023658+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:26.023673+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:26.024290+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:26.024646+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:26.025212+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:26.025880+00:00", "trade", 5.055, 1.0]
["2026-09-25T13:33:26.025890+00:00", "trade", 5.055, 220.0]
["2026-09-25T13:33:26.026133+00:00", "trade", 5.055, 300.0]
["2026-09-25T13:33:26.026145+00:00", "trade", 5.055, 300.0]
["2026-09-25T13:33:26.026199+00:00", "trade", 5.055, 45.0]
["2026-09-25T13:33:26.026211+00:00", "trade", 5.06, 15.0]
["2026-09-25T13:33:26.026650+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:26.027011+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:26.030725+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:26.555583+00:00", "trade", 5.06, 100.0]
["2026-09-25T13:33:29.992319+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.195658+00:00", "trade", 5.06, 100.0]
["2026-09-25T13:33:30.400451+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:33:30.400452+00:00", "trade", 5.06, 166.0]
["2026-09-25T13:33:30.401360+00:00", "trade", 5.06, 18.0]
["2026-09-25T13:33:30.401378+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:33:30.401398+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:33:30.401398+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:33:30.401664+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.401664+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.401894+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.401899+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.401899+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.401899+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.401909+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.401909+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.401979+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.401979+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.401979+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.401994+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.402014+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.402140+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.402340+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.402340+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.402365+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.402390+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.402425+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.402866+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.403027+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.403353+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.403568+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.403743+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.404154+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.404265+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:30.404746+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:33:30.405072+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:33:30.414808+00:00", "trade", 5.06, 100.0]
["2026-09-25T13:33:30.416089+00:00", "trade", 5.0551, 40.0]
["2026-09-25T13:33:30.509781+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:33:30.575748+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:33:31.031594+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:31.031639+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:31.032436+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:31.032451+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:33:31.032556+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:33:31.033398+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:33:38.498865+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:33:39.929086+00:00", "trade", 5.06, 3.0]
["2026-09-25T13:33:39.958944+00:00", "trade", 5.06, 100.0]
["2026-09-25T13:33:39.959128+00:00", "trade", 5.06, 34.0]
["2026-09-25T13:33:39.959146+00:00", "trade", 5.06, 34.0]
["2026-09-25T13:33:39.959178+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959200+00:00", "trade", 5.06, 25.0]
["2026-09-25T13:33:39.959212+00:00", "trade", 5.06, 75.0]
["2026-09-25T13:33:39.959218+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:33:39.959221+00:00", "trade", 5.06, 62.0]
["2026-09-25T13:33:39.959223+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:33:39.959238+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:33:39.959239+00:00", "trade", 5.06, 332.0]
["2026-09-25T13:33:39.959243+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959246+00:00", "trade", 5.06, 47.0]
["2026-09-25T13:33:39.959246+00:00", "trade", 5.06, 93.0]
["2026-09-25T13:33:39.959248+00:00", "trade", 5.06, 16.0]
["2026-09-25T13:33:39.959258+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959263+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959268+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959268+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959278+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959278+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959283+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959478+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959548+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959584+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959675+00:00", "trade", 5.06, 300.0]
["2026-09-25T13:33:39.959732+00:00", "trade", 5.06, 300.0]
["2026-09-25T13:33:39.959764+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959819+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959879+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959894+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959914+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959944+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.959944+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.960330+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.960330+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.960340+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.960355+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.960791+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.963844+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.963854+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.964896+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:39.999915+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:40.028818+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:40.052951+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:40.052976+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:40.053372+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:40.053487+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:40.054460+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:40.059983+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:40.060013+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:42.671271+00:00", "trade", 5.06, 100.0]
["2026-09-25T13:33:42.672329+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:42.672820+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:42.673025+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:42.673601+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:42.673657+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:42.673857+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:42.674338+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:45.021016+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:46.581332+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:46.833714+00:00", "trade", 5.06, 100.0]
["2026-09-25T13:33:46.834775+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:46.835257+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:46.854943+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:46.855415+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:46.855700+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:46.856171+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:50.460810+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:50.742716+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:50.743759+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:50.743899+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:50.744280+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:50.744836+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:50.985677+00:00", "trade", 5.055, 100.0]
["2026-09-25T13:33:50.986774+00:00", "trade", 5.055, 2.0]
["2026-09-25T13:33:51.064427+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:51.064548+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:51.064608+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:51.065029+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:51.065184+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:51.086956+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:54.520339+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:33:54.520347+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:54.520348+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:33:54.520348+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:33:54.520363+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:33:54.520418+00:00", "trade", 5.05, 650.0]
["2026-09-25T13:33:54.520422+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:33:54.520426+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:33:54.520497+00:00", "quote", 5.05, 5.05]
["2026-09-25T13:33:54.520562+00:00", "quote", 5.05, 5.05]
["2026-09-25T13:33:54.520587+00:00", "quote", 5.05, 5.05]
["2026-09-25T13:33:54.521012+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:33:54.521033+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.521194+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.521259+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.521400+00:00", "trade", 5.05, 23.0]
["2026-09-25T13:33:54.521451+00:00", "trade", 5.05, 30.0]
["2026-09-25T13:33:54.521527+00:00", "trade", 5.05, 27.0]
["2026-09-25T13:33:54.521626+00:00", "trade", 5.0592, 40.0]
["2026-09-25T13:33:54.521951+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.521951+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.522191+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.522392+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.522457+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.522457+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.522487+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.522487+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.522642+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.522692+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.523229+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.523229+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.523665+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.523715+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.528127+00:00", "trade", 5.05, 500.0]
["2026-09-25T13:33:54.529409+00:00", "trade", 5.05, 40.0]
["2026-09-25T13:33:54.529469+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:54.648196+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:55.014128+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:55.029680+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:55.145461+00:00", "trade", 5.045, 100.0]
["2026-09-25T13:33:55.145495+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:55.145861+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:55.145891+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:55.146383+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:55.226463+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:55.226824+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:55.227741+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.017578+00:00", "trade", 5.04, 1.0]
["2026-09-25T13:33:56.017592+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:33:56.017595+00:00", "trade", 5.04, 9.0]
["2026-09-25T13:33:56.017679+00:00", "trade", 5.04, 10.0]
["2026-09-25T13:33:56.017692+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.017698+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.017698+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.017702+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.017713+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.017713+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.017718+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.017722+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.017722+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.017953+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.018123+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.018134+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.018144+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:33:56.018159+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:33:56.018214+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:33:56.018224+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:33:56.018234+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:33:56.018257+00:00", "trade", 5.04, 20.0]
["2026-09-25T13:33:56.018279+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.018715+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.019066+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.023356+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.052951+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.052956+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.054084+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.054515+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.054891+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.055006+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.055172+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.072187+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.118272+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.719649+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.719684+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:56.719975+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:33:59.077207+00:00", "trade", 5.035, 50.0]
["2026-09-25T13:33:59.992343+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:03.464611+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:03.464636+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:03.465092+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:03.465423+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:03.483942+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:03.499123+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:03.499634+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:04.280901+00:00", "trade", 5.0386, 1.0]
["2026-09-25T13:34:04.282112+00:00", "trade", 5.035, 2.0]
["2026-09-25T13:34:10.253327+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:10.253803+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:10.253948+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:10.253973+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:10.254299+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:10.254354+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:10.467632+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:11.842386+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:11.842601+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:12.097794+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:12.097824+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:12.098395+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:17.497075+00:00", "trade", 5.035, 2.0]
["2026-09-25T13:34:17.497592+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:17.497868+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:17.504082+00:00", "trade", 5.035, 39.0]
["2026-09-25T13:34:17.504100+00:00", "trade", 5.035, 300.0]
["2026-09-25T13:34:24.530743+00:00", "trade", 5.0382, 18.0]
["2026-09-25T13:34:26.674154+00:00", "trade", 5.035, 2.0]
["2026-09-25T13:34:28.447412+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:28.447613+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:28.447638+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:28.448199+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:28.496263+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:28.496724+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:29.992366+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:31.770607+00:00", "trade", 5.035, 300.0]
["2026-09-25T13:34:31.832235+00:00", "trade", 5.035, 200.0]
["2026-09-25T13:34:34.047364+00:00", "trade", 5.035, 300.0]
["2026-09-25T13:34:34.047716+00:00", "trade", 5.035, 300.0]
["2026-09-25T13:34:34.047719+00:00", "trade", 5.035, 300.0]
["2026-09-25T13:34:34.047722+00:00", "trade", 5.035, 300.0]
["2026-09-25T13:34:34.047740+00:00", "trade", 5.035, 300.0]
["2026-09-25T13:34:34.047797+00:00", "trade", 5.035, 300.0]
["2026-09-25T13:34:34.047905+00:00", "trade", 5.035, 300.0]
["2026-09-25T13:34:34.048155+00:00", "trade", 5.035, 300.0]
["2026-09-25T13:34:34.049036+00:00", "trade", 5.035, 44.0]
["2026-09-25T13:34:35.048929+00:00", "trade", 5.035, 2.0]
["2026-09-25T13:34:36.502726+00:00", "trade", 5.0409, 17.0]
["2026-09-25T13:34:36.529047+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:36.579532+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:34:36.579652+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:34:36.579959+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:34:36.580173+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:34:36.580218+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:34:36.580708+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:34:36.588235+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:34:36.588286+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:34:36.588662+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:34:36.589943+00:00", "trade", 5.035, 40.0]
["2026-09-25T13:34:40.989869+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:45.726059+00:00", "trade", 5.035, 2.0]
["2026-09-25T13:34:46.520683+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:34:46.947777+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:46.947862+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:46.948744+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:46.949250+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:46.951876+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:47.019983+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:34:47.020007+00:00", "trade", 5.03, 300.0]
["2026-09-25T13:34:47.020010+00:00", "trade", 5.03, 10.0]
["2026-09-25T13:34:47.020010+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:34:47.020089+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:47.020109+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:47.020154+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:47.020279+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:47.020300+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:47.020304+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:34:47.020308+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:34:47.020308+00:00", "trade", 5.03, 1129.0]
["2026-09-25T13:34:47.020310+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:34:47.020385+00:00", "quote", 5.03, 5.03]
["2026-09-25T13:34:47.020475+00:00", "quote", 5.03, 5.03]
["2026-09-25T13:34:47.020479+00:00", "trade", 5.03, 200.0]
["2026-09-25T13:34:47.020560+00:00", "quote", 5.03, 5.03]
["2026-09-25T13:34:47.020666+00:00", "quote", 5.03, 5.03]
["2026-09-25T13:34:47.020666+00:00", "quote", 5.03, 5.03]
["2026-09-25T13:34:47.020666+00:00", "quote", 5.03, 5.03]
["2026-09-25T13:34:47.020675+00:00", "quote", 5.03, 5.03]
["2026-09-25T13:34:47.020686+00:00", "trade", 5.03, 750.0]
["2026-09-25T13:34:47.020736+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.020751+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.020941+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.020956+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.020976+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.021026+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.021121+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.021167+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.021167+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.021247+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:34:47.021287+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.021357+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:34:47.021487+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:34:47.021492+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.021512+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.021517+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.021760+00:00", "trade", 5.03, 44.0]
["2026-09-25T13:34:47.021948+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.022157+00:00", "trade", 5.03, 110.0]
["2026-09-25T13:34:47.022755+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.022971+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.023092+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.023156+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.023372+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.023647+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.023678+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.023703+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.025517+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.025547+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.027747+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.028083+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.028569+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.030535+00:00", "trade", 5.03, 500.0]
["2026-09-25T13:34:47.038142+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.038297+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.070554+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.071662+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.071792+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.071797+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.080556+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:34:47.081184+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.081184+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.081184+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.081194+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.081220+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.081220+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.081315+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.091950+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.092050+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.092075+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.092441+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.092552+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.092577+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.092907+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.093043+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.093073+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.121290+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.121531+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.121561+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.121992+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.124452+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.181228+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.191703+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.204658+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.204924+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.205225+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.205741+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.206117+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.206127+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.242519+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.521252+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:47.521338+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:48.020356+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:48.020942+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:49.283924+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:34:49.638574+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:50.601001+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:53.445961+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:34:57.608031+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:34:57.609186+00:00", "trade", 5.025, 2.0]
["2026-09-25T13:34:57.712711+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:57.712756+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:34:59.992385+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:00.001822+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:00.134724+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:00.134779+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:07.326219+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:07.360134+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:07.360195+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:10.258115+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:10.258166+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:10.440400+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:10.440450+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:10.618138+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:13.892012+00:00", "trade", 5.025, 2.0]
["2026-09-25T13:35:15.471117+00:00", "trade", 5.0267, 749.0]
["2026-09-25T13:35:15.472041+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:15.472066+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:15.472116+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:15.472401+00:00", "trade", 5.029, 55.0]
["2026-09-25T13:35:17.625640+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:17.625685+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:17.625960+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:17.678932+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:17.678982+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:17.679653+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:19.219901+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:19.219946+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:19.220086+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:19.220137+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:21.039414+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:21.051376+00:00", "trade", 5.025, 100.0]
["2026-09-25T13:35:21.051436+00:00", "trade", 5.025, 375.0]
["2026-09-25T13:35:21.052026+00:00", "trade", 5.025, 375.0]
["2026-09-25T13:35:21.052281+00:00", "trade", 5.025, 100.0]
["2026-09-25T13:35:21.052567+00:00", "trade", 5.025, 375.0]
["2026-09-25T13:35:21.052814+00:00", "trade", 5.025, 375.0]
["2026-09-25T13:35:21.052889+00:00", "trade", 5.025, 375.0]
["2026-09-25T13:35:21.053584+00:00", "trade", 5.025, 375.0]
["2026-09-25T13:35:21.053644+00:00", "trade", 5.025, 375.0]
["2026-09-25T13:35:21.053704+00:00", "trade", 5.025, 375.0]
["2026-09-25T13:35:21.054164+00:00", "trade", 5.025, 46.0]
["2026-09-25T13:35:25.054762+00:00", "trade", 5.025, 2.0]
["2026-09-25T13:35:29.992414+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:34.783889+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:35.056593+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:35.189907+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:35.189967+00:00", "trade", 5.02, 400.0]
["2026-09-25T13:35:35.190031+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:40.984709+00:00", "trade", 5.025, 2500.0]
["2026-09-25T13:35:40.985341+00:00", "trade", 5.025, 2500.0]
["2026-09-25T13:35:40.985861+00:00", "trade", 5.03, 2.0]
["2026-09-25T13:35:41.017813+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.029218+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:35:41.029757+00:00", "trade", 5.03, 300.0]
["2026-09-25T13:35:41.547719+00:00", "trade", 5.02, 401.0]
["2026-09-25T13:35:41.602209+00:00", "trade", 5.02, 800.0]
["2026-09-25T13:35:41.862029+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.862040+00:00", "trade", 5.02, 200.0]
["2026-09-25T13:35:41.862042+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:41.862049+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.862052+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:41.862055+00:00", "trade", 5.02, 200.0]
["2026-09-25T13:35:41.862089+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.862194+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.862254+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.862660+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.862701+00:00", "trade", 5.02, 459.0]
["2026-09-25T13:35:41.862762+00:00", "trade", 5.02, 341.0]
["2026-09-25T13:35:41.862762+00:00", "trade", 5.02, 126.0]
["2026-09-25T13:35:41.862764+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:41.862767+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:35:41.862770+00:00", "trade", 5.02, 200.0]
["2026-09-25T13:35:41.862850+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.863071+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.863077+00:00", "trade", 5.02, 1128.0]
["2026-09-25T13:35:41.863196+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.863251+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:41.863254+00:00", "trade", 5.02, 52.0]
["2026-09-25T13:35:41.863282+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.863282+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.863287+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.863287+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.863291+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:35:41.863317+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:35:41.863322+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863382+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863432+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863592+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863612+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863788+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863803+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863830+00:00", "trade", 5.02, 200.0]
["2026-09-25T13:35:41.863833+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863835+00:00", "trade", 5.02, 500.0]
["2026-09-25T13:35:41.863835+00:00", "trade", 5.02, 700.0]
["2026-09-25T13:35:41.863835+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:41.863835+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:41.863838+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:41.863838+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863848+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863858+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863873+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863888+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863908+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863913+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863918+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863918+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863918+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863919+00:00", "trade", 5.02, 29.0]
["2026-09-25T13:35:41.863923+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863926+00:00", "trade", 5.02, 21.0]
["2026-09-25T13:35:41.863928+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:35:41.863929+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:35:41.863929+00:00", "trade", 5.02, 15.0]
["2026-09-25T13:35:41.863932+00:00", "trade", 5.02, 20.0]
["2026-09-25T13:35:41.863932+00:00", "trade", 5.02, 61.0]
["2026-09-25T13:35:41.863934+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:41.863937+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:41.863937+00:00", "trade", 5.02, 20.0]
["2026-09-25T13:35:41.863943+00:00", "trade", 5.02, 109.0]
["2026-09-25T13:35:41.863943+00:00", "trade", 5.02, 93.0]
["2026-09-25T13:35:41.863943+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863949+00:00", "trade", 5.02, 64.0]
["2026-09-25T13:35:41.863949+00:00", "trade", 5.02, 64.0]
["2026-09-25T13:35:41.863953+00:00", "trade", 5.02, 64.0]
["2026-09-25T13:35:41.863953+00:00", "trade", 5.02, 16.0]
["2026-09-25T13:35:41.863953+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863959+00:00", "trade", 5.02, 600.0]
["2026-09-25T13:35:41.863959+00:00", "trade", 5.02, 20.0]
["2026-09-25T13:35:41.863963+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863968+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863968+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.863973+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.864028+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:35:41.864028+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:35:41.864123+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:35:41.864179+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:35:41.864364+00:00", "quote", 5.02, 5.02]
["2026-09-25T13:35:41.864454+00:00", "trade", 5.02, 1200.0]
["2026-09-25T13:35:41.864474+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.864475+00:00", "trade", 5.02, 200.0]
["2026-09-25T13:35:41.864565+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.864659+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:41.864755+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.864965+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.864965+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.865001+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.865081+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.865161+00:00", "trade", 5.02, 8.0]
["2026-09-25T13:35:41.865191+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.865442+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.867843+00:00", "trade", 5.025, 100.0]
["2026-09-25T13:35:41.867850+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:41.867850+00:00", "trade", 5.02, 21.0]
["2026-09-25T13:35:41.867853+00:00", "trade", 5.02, 37.0]
["2026-09-25T13:35:41.867861+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:35:41.867861+00:00", "trade", 5.02, 42.0]
["2026-09-25T13:35:41.867922+00:00", "trade", 5.025, 21.0]
["2026-09-25T13:35:41.868099+00:00", "trade", 5.03, 10.0]
["2026-09-25T13:35:41.868105+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:35:41.868105+00:00", "trade", 5.03, 200.0]
["2026-09-25T13:35:41.868105+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:35:41.868111+00:00", "trade", 5.025, 300.0]
["2026-09-25T13:35:41.868111+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:35:41.868114+00:00", "trade", 5.03, 700.0]
["2026-09-25T13:35:41.868114+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868117+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:35:41.868120+00:00", "trade", 5.03, 500.0]
["2026-09-25T13:35:41.868151+00:00", "trade", 5.03, 300.0]
["2026-09-25T13:35:41.868294+00:00", "trade", 5.03, 11.0]
["2026-09-25T13:35:41.868294+00:00", "trade", 5.025, 89.0]
["2026-09-25T13:35:41.868419+00:00", "trade", 5.03, 200.0]
["2026-09-25T13:35:41.868419+00:00", "trade", 5.03, 200.0]
["2026-09-25T13:35:41.868424+00:00", "trade", 5.03, 200.0]
["2026-09-25T13:35:41.868424+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:35:41.868424+00:00", "trade", 5.03, 300.0]
["2026-09-25T13:35:41.868430+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:35:41.868459+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868459+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868549+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868559+00:00", "trade", 5.03, 46.0]
["2026-09-25T13:35:41.868595+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:35:41.868598+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:35:41.868601+00:00", "trade", 5.03, 300.0]
["2026-09-25T13:35:41.868601+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:35:41.868629+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868629+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868634+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868634+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868649+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868660+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868665+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868665+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868669+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868675+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868675+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868679+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868679+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868689+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868694+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868704+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:35:41.868709+00:00", "quote", 5.03, 5.03]
["2026-09-25T13:35:41.868845+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.868900+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.868960+00:00", "quote", 5.03, 5.03]
["2026-09-25T13:35:41.868977+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:35:41.869030+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.869125+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.869155+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.869276+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.869276+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.869276+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.869531+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.869581+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.869677+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.869707+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.869712+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.870784+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.872369+00:00", "trade", 5.02, 500.0]
["2026-09-25T13:35:41.874603+00:00", "trade", 5.02, 500.0]
["2026-09-25T13:35:41.892656+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.892717+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.892767+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.900079+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.900474+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:35:41.900543+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:35:41.900550+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.900621+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:35:41.900712+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:35:41.900880+00:00", "trade", 5.035, 100.0]
["2026-09-25T13:35:41.900997+00:00", "trade", 5.035, 200.0]
["2026-09-25T13:35:41.901016+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.901462+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.901487+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.901924+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.920941+00:00", "trade", 5.04, 32.0]
["2026-09-25T13:35:41.920994+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.921043+00:00", "trade", 5.04, 168.0]
["2026-09-25T13:35:41.921043+00:00", "trade", 5.04, 500.0]
["2026-09-25T13:35:41.921049+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.921050+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:35:41.921053+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:35:41.921053+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:35:41.921055+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:35:41.921058+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:35:41.921058+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:35:41.921139+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.921525+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:41.921716+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:35:41.921756+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.921901+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.921917+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.922016+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.922182+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.922367+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.922482+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.922728+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.922773+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.922788+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.922788+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.922798+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.922798+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.922848+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.922868+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.923512+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:35:41.923525+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.923620+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.923700+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.924011+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.924021+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.924061+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.932792+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.932825+00:00", "trade", 5.04, 1.0]
["2026-09-25T13:35:41.933078+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.933108+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.933424+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.933579+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.933845+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.938801+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.939197+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.939287+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.939368+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:41.939824+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:42.024435+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:42.025367+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:42.036429+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:42.054647+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:42.352123+00:00", "trade", 5.045, 42.0]
["2026-09-25T13:35:42.510277+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:42.510518+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:44.130305+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:44.130330+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:44.130936+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:44.131177+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:44.131367+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:44.131723+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:44.132164+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:44.151140+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:44.278022+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:44.278378+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:44.278583+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:44.278763+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.520317+00:00", "trade", 5.04, 5.0]
["2026-09-25T13:35:45.520395+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:35:45.520455+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:35:45.521261+00:00", "trade", 5.04, 5.0]
["2026-09-25T13:35:45.521315+00:00", "trade", 5.04, 500.0]
["2026-09-25T13:35:45.521818+00:00", "trade", 5.04, 8.0]
["2026-09-25T13:35:45.522229+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.522263+00:00", "trade", 5.04, 7.0]
["2026-09-25T13:35:45.522300+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.523137+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.523502+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.523688+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.523934+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.524139+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.541307+00:00", "trade", 5.04, 5.0]
["2026-09-25T13:35:45.542042+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.561353+00:00", "trade", 5.04, 5.0]
["2026-09-25T13:35:45.563903+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:35:45.563907+00:00", "trade", 5.04, 10.0]
["2026-09-25T13:35:45.563907+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:35:45.563910+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:35:45.563910+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:35:45.563912+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:35:45.563915+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:35:45.563915+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:35:45.563918+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:35:45.564014+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.564019+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.564069+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.564194+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.564209+00:00", "trade", 5.04, 1.0]
["2026-09-25T13:35:45.564213+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:35:45.564216+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:35:45.564216+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:35:45.564219+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:35:45.564330+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:35:45.564360+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:35:45.564388+00:00", "trade", 5.04, 161.0]
["2026-09-25T13:35:45.564388+00:00", "trade", 5.04, 159.0]
["2026-09-25T13:35:45.564393+00:00", "trade", 5.04, 7.0]
["2026-09-25T13:35:45.564393+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:35:45.564397+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:35:45.564397+00:00", "trade", 5.04, 1.0]
["2026-09-25T13:35:45.564402+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:35:45.564402+00:00", "trade", 5.04, 2.0]
["2026-09-25T13:35:45.564402+00:00", "trade", 5.04, 2.0]
["2026-09-25T13:35:45.564405+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:35:45.564441+00:00", "trade", 5.04, 89.0]
["2026-09-25T13:35:45.564450+00:00", "trade", 5.04, 39.0]
["2026-09-25T13:35:45.564474+00:00", "trade", 5.04, 8.0]
["2026-09-25T13:35:45.564481+00:00", "trade", 5.04, 92.0]
["2026-09-25T13:35:45.564481+00:00", "trade", 5.04, 8.0]
["2026-09-25T13:35:45.564492+00:00", "trade", 5.04, 92.0]
["2026-09-25T13:35:45.564505+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.564530+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.564646+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.564650+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.564751+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.564886+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.564886+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.564926+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.564966+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.564996+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.565041+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.565117+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.565397+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.565427+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.565533+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.565868+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.566360+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.566831+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.567958+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.593800+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.598671+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.654760+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.655702+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.664448+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:45.677710+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:46.034564+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:46.034620+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:46.034640+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:46.034660+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:46.966990+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:47.247513+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:47.247563+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:49.019801+00:00", "trade", 5.035, 300.0]
["2026-09-25T13:35:51.040670+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:52.565175+00:00", "trade", 5.035, 2.0]
["2026-09-25T13:35:56.284888+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:35:59.992432+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:36:03.170560+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:36:03.170562+00:00", "trade", 5.04, 5.0]
["2026-09-25T13:36:03.170620+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:36:03.170640+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:36:03.170640+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:36:03.170643+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:36:03.171116+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:36:03.171217+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:36:03.171653+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:03.171663+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:03.171703+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:03.171713+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:03.186648+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:03.249784+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:03.250440+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:03.250440+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:03.250942+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:03.251553+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:03.269015+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:03.572693+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:03.573615+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:03.573635+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.112285+00:00", "trade", 5.045, 300.0]
["2026-09-25T13:36:04.112288+00:00", "trade", 5.045, 300.0]
["2026-09-25T13:36:04.112784+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.113255+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.113846+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.114272+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.114312+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.220185+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.220295+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.221017+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.221458+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.221648+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.243435+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.835054+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.835149+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.835871+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.835871+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.836287+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.836347+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.944670+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:04.945607+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:05.039145+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:05.039205+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:05.676863+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:10.434053+00:00", "trade", 5.045, 2.0]
["2026-09-25T13:36:12.445281+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:12.445326+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:12.445602+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:12.446424+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:12.446905+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:12.446905+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:12.447381+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:12.447702+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:12.448674+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:12.453250+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:12.990559+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:12.991001+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:13.014186+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:15.044992+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:15.315887+00:00", "trade", 5.04, 1.0]
["2026-09-25T13:36:16.063127+00:00", "trade", 5.045, 300.0]
["2026-09-25T13:36:22.899008+00:00", "trade", 5.045, 4.0]
["2026-09-25T13:36:22.900103+00:00", "trade", 5.05, 2.0]
["2026-09-25T13:36:29.021509+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:29.507090+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:29.507857+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:29.513490+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:29.992456+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:30.060728+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:34.946187+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:36.549709+00:00", "trade", 5.045, 100.0]
["2026-09-25T13:36:36.550469+00:00", "trade", 5.045, 2.0]
["2026-09-25T13:36:37.878191+00:00", "trade", 5.0415, 1.0]
["2026-09-25T13:36:44.428281+00:00", "trade", 5.045, 1.0]
["2026-09-25T13:36:52.509681+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:52.509686+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:52.510357+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:52.510563+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:52.511044+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:52.587100+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:53.074591+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:53.075077+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:53.075443+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:55.256875+00:00", "trade", 5.045, 1.0]
["2026-09-25T13:36:55.257596+00:00", "trade", 5.045, 3.0]
["2026-09-25T13:36:55.542777+00:00", "trade", 5.045, 40.0]
["2026-09-25T13:36:56.273196+00:00", "trade", 5.0493, 725.0]
["2026-09-25T13:36:56.325999+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:56.326625+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:56.326630+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:56.329367+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:56.593721+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:36:59.992479+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:01.443816+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:02.806457+00:00", "trade", 5.0285, 100.0]
["2026-09-25T13:37:04.077868+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.632757+00:00", "trade", 5.04, 600.0]
["2026-09-25T13:37:06.632757+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.632760+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:06.632763+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:37:06.632766+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:06.632766+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:06.632833+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:06.632847+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.632865+00:00", "trade", 5.04, 63.0]
["2026-09-25T13:37:06.632874+00:00", "trade", 5.04, 237.0]
["2026-09-25T13:37:06.632887+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.632922+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.633178+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.633280+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:06.633283+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:06.633313+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.633353+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.633467+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:06.633467+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:06.633504+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.633509+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.633521+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:37:06.633674+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.634591+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.636390+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.637493+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.637563+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.638175+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:06.640666+00:00", "trade", 5.04, 700.0]
["2026-09-25T13:37:06.640780+00:00", "trade", 5.04, 400.0]
["2026-09-25T13:37:06.641307+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:07.019082+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:07.095820+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:07.095870+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:07.095878+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:07.095880+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:07.096070+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:07.096088+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:07.096692+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:07.097123+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:07.097584+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:07.097905+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:07.220331+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:07.557961+00:00", "trade", 5.0415, 1.0]
["2026-09-25T13:37:09.030264+00:00", "trade", 5.04, 263.0]
["2026-09-25T13:37:09.030266+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:09.030283+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:09.030285+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:09.030288+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:09.030361+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:09.031048+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:09.031113+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:09.031115+00:00", "trade", 5.045, 300.0]
["2026-09-25T13:37:09.031244+00:00", "trade", 5.045, 300.0]
["2026-09-25T13:37:09.164922+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:09.165147+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:10.031450+00:00", "trade", 5.045, 2.0]
["2026-09-25T13:37:14.579906+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:14.579961+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:15.480606+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:16.840214+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:17.036180+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:17.929178+00:00", "trade", 5.04, 63.0]
["2026-09-25T13:37:17.929190+00:00", "trade", 5.04, 89.0]
["2026-09-25T13:37:17.929205+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:17.929205+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:17.929208+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:17.929247+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:17.929250+00:00", "trade", 5.04, 300.0]
["2026-09-25T13:37:17.929254+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:17.929257+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:17.929257+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:17.929259+00:00", "trade", 5.04, 10.0]
["2026-09-25T13:37:17.929268+00:00", "trade", 5.04, 11.0]
["2026-09-25T13:37:17.929268+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:17.929268+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:17.929282+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:17.929303+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:17.929337+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:17.929363+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:37:17.929418+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:37:17.929422+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:37:17.929432+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:37:17.929442+00:00", "quote", 5.04, 5.04]
["2026-09-25T13:37:17.929485+00:00", "trade", 5.04, 11.0]
["2026-09-25T13:37:17.929533+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.929558+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.929578+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.929613+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.929656+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:37:17.929904+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.930019+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.930119+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.930144+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.930159+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.930425+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.930570+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.930971+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.931137+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.934730+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.935607+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.939947+00:00", "trade", 5.04, 500.0]
["2026-09-25T13:37:17.940404+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:17.942058+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:18.036883+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:18.418347+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:18.565246+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:18.565302+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:18.565357+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:22.162461+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:37:22.162461+00:00", "trade", 5.04, 239.0]
["2026-09-25T13:37:22.162463+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:37:22.162523+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:37:22.162543+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:22.162598+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:22.162598+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:22.162623+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:22.162673+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:22.162733+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:22.162984+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:22.163264+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:22.163315+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:22.163411+00:00", "trade", 5.04, 39.0]
["2026-09-25T13:37:22.163460+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:22.163465+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:22.163495+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:22.163829+00:00", "trade", 5.04, 375.0]
["2026-09-25T13:37:22.169855+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:22.173815+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:22.175175+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:22.181803+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:22.182575+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:22.696414+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:24.164932+00:00", "trade", 5.045, 2.0]
["2026-09-25T13:37:24.236301+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:24.236373+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:37:24.237303+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:24.237343+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:24.237353+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:24.238897+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:24.245342+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:26.919871+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:29.992498+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:36.040600+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:43.630660+00:00", "trade", 5.0401, 200.0]
["2026-09-25T13:37:43.631761+00:00", "trade", 5.045, 2.0]
["2026-09-25T13:37:43.708365+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:43.708445+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:43.708445+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:43.708886+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:43.820512+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:43.821238+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:43.822030+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:43.842599+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:43.940077+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:43.963768+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:44.017786+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:44.292435+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:44.542756+00:00", "trade", 5.045, 4.0]
["2026-09-25T13:37:44.777997+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:44.778062+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:48.532904+00:00", "trade", 5.045, 2.0]
["2026-09-25T13:37:50.972981+00:00", "trade", 5.045, 19.0]
["2026-09-25T13:37:54.882849+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:54.883140+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:54.883556+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:54.883756+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:54.902772+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:54.902772+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:55.143415+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:55.924079+00:00", "trade", 5.045, 2.0]
["2026-09-25T13:37:56.959904+00:00", "trade", 5.045, 750.0]
["2026-09-25T13:37:58.378854+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:37:59.992522+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:01.670848+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:01.689824+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:05.323008+00:00", "trade", 5.045, 2.0]
["2026-09-25T13:38:07.629603+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:07.630094+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:07.902653+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:07.903340+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:08.661275+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:11.442271+00:00", "trade", 5.045, 200.0]
["2026-09-25T13:38:11.801006+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:12.097542+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:12.098710+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:15.280251+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:15.356603+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:15.356608+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:15.356608+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:15.356614+00:00", "trade", 5.05, 99.0]
["2026-09-25T13:38:15.356641+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:38:15.356703+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:15.356960+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:38:15.357023+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:38:15.357194+00:00", "trade", 5.045, 750.0]
["2026-09-25T13:38:15.357197+00:00", "trade", 5.045, 100.0]
["2026-09-25T13:38:15.357516+00:00", "trade", 5.045, 100.0]
["2026-09-25T13:38:15.357570+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:15.357741+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:15.358488+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:15.358518+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:15.360818+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:15.714410+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:18.174646+00:00", "trade", 5.045, 476.0]
["2026-09-25T13:38:23.010103+00:00", "trade", 5.05, 64.0]
["2026-09-25T13:38:23.010825+00:00", "trade", 5.05, 2.0]
["2026-09-25T13:38:28.570711+00:00", "trade", 5.045, 3.0]
["2026-09-25T13:38:28.662744+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:28.662794+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:29.992545+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:34.148122+00:00", "trade", 5.045, 2.0]
["2026-09-25T13:38:35.560554+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:35.560615+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:36.532771+00:00", "trade", 5.045, 4.0]
["2026-09-25T13:38:43.240817+00:00", "trade", 5.045, 24.0]
["2026-09-25T13:38:46.638951+00:00", "trade", 5.045, 200.0]
["2026-09-25T13:38:49.643568+00:00", "trade", 5.045, 375.0]
["2026-09-25T13:38:49.644720+00:00", "trade", 5.045, 2.0]
["2026-09-25T13:38:49.652642+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:57.080264+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:57.080329+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:38:59.992559+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:02.123018+00:00", "trade", 5.05, 2.0]
["2026-09-25T13:39:02.213011+00:00", "trade", 5.05, 11.0]
["2026-09-25T13:39:02.214295+00:00", "trade", 5.05, 20.0]
["2026-09-25T13:39:02.214337+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:39:02.214340+00:00", "trade", 5.05, 169.0]
["2026-09-25T13:39:02.214340+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:02.214405+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:02.214415+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:02.214560+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:02.214600+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:02.214630+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:02.214914+00:00", "trade", 5.05, 10.0]
["2026-09-25T13:39:02.214923+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:02.214926+00:00", "trade", 5.05, 10.0]
["2026-09-25T13:39:02.214929+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:02.214931+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.214971+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.214976+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.214992+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.215021+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.215036+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.215202+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.215447+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.215773+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.215833+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.216034+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.216039+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.216114+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.216319+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.223897+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.235624+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:02.318418+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.318583+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.477251+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.488873+00:00", "trade", 5.055, 66.0]
["2026-09-25T13:39:02.566373+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:02.644374+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:05.760973+00:00", "trade", 5.0512, 593.0]
["2026-09-25T13:39:05.768696+00:00", "trade", 5.055, 1.0]
["2026-09-25T13:39:08.188461+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:08.190521+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:08.265855+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:08.266943+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:10.104514+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:10.104569+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:10.104624+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:10.721107+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:10.728665+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:10.900504+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:11.824348+00:00", "trade", 5.055, 1.0]
["2026-09-25T13:39:11.980631+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:11.980691+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:11.981543+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:12.004904+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:14.782555+00:00", "trade", 5.055, 64.0]
["2026-09-25T13:39:14.940038+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:15.880097+00:00", "trade", 5.055, 90.0]
["2026-09-25T13:39:15.881161+00:00", "trade", 5.055, 2.0]
["2026-09-25T13:39:16.804573+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:16.804658+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:39:16.805571+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:16.805571+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:16.805860+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:16.806167+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:22.483245+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:39:22.483302+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:23.327186+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:28.251131+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:28.252772+00:00", "trade", 5.05, 6.0]
["2026-09-25T13:39:28.252832+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:39:28.256008+00:00", "trade", 5.05, 6.0]
["2026-09-25T13:39:28.292590+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:29.992583+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:30.955975+00:00", "trade", 5.055, 2.0]
["2026-09-25T13:39:32.046726+00:00", "trade", 5.05, 3.0]
["2026-09-25T13:39:32.047005+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:32.047006+00:00", "trade", 5.05, 994.0]
["2026-09-25T13:39:32.047006+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:39:32.047012+00:00", "trade", 5.05, 6.0]
["2026-09-25T13:39:32.047012+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:32.047012+00:00", "trade", 5.05, 1700.0]
["2026-09-25T13:39:32.047015+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:32.047021+00:00", "trade", 5.05, 500.0]
["2026-09-25T13:39:32.047063+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:32.047072+00:00", "trade", 5.05, 10.0]
["2026-09-25T13:39:32.047093+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:32.047095+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:39:32.047095+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:39:32.047095+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:39:32.047131+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.047136+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.047153+00:00", "trade", 5.05, 4.0]
["2026-09-25T13:39:32.047155+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.047155+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.047155+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.047190+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.047200+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.047215+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.047226+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.047311+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.047358+00:00", "trade", 5.05, 750.0]
["2026-09-25T13:39:32.047381+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.047496+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.047619+00:00", "trade", 5.05, 97.0]
["2026-09-25T13:39:32.047713+00:00", "trade", 5.05, 103.0]
["2026-09-25T13:39:32.047757+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.048148+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.048188+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.048519+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.052528+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.053024+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.055573+00:00", "trade", 5.05, 1000.0]
["2026-09-25T13:39:32.057074+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:32.057725+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.061284+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.065554+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.065563+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:32.065564+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.065579+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:32.065584+00:00", "trade", 5.05, 1000.0]
["2026-09-25T13:39:32.072877+00:00", "trade", 5.05, 400.0]
["2026-09-25T13:39:32.072934+00:00", "trade", 5.05, 244.0]
["2026-09-25T13:39:32.082451+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:32.082459+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.082460+00:00", "trade", 5.05, 400.0]
["2026-09-25T13:39:32.082464+00:00", "trade", 5.05, 800.0]
["2026-09-25T13:39:32.082464+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:39:32.082467+00:00", "trade", 5.05, 300.0]
["2026-09-25T13:39:32.082469+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:32.082499+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.082524+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.082540+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.082555+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.082617+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:39:32.082620+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:39:32.082767+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:39:32.082770+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:39:32.082830+00:00", "quote", 5.05, 5.05]
["2026-09-25T13:39:32.082856+00:00", "quote", 5.05, 5.05]
["2026-09-25T13:39:32.082920+00:00", "quote", 5.05, 5.05]
["2026-09-25T13:39:32.082926+00:00", "quote", 5.05, 5.05]
["2026-09-25T13:39:32.082942+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:32.082966+00:00", "trade", 5.05, 27.0]
["2026-09-25T13:39:32.083066+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:32.085938+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:32.089672+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:32.142793+00:00", "trade", 5.05, 402.0]
["2026-09-25T13:39:32.143806+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:32.153749+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:32.182919+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:32.183224+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:32.183280+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:32.586595+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:33.977236+00:00", "trade", 5.055, 100.0]
["2026-09-25T13:39:33.979968+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:33.985753+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:39:33.986519+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:33.986574+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:33.987035+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:33.987125+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:34.104755+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:34.691813+00:00", "trade", 5.0599, 500.0]
["2026-09-25T13:39:43.692898+00:00", "trade", 5.055, 2.0]
["2026-09-25T13:39:43.742190+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:43.742335+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:43.742560+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:43.831106+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:43.832043+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:43.832570+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:44.062382+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:44.062402+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:44.062678+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:46.019222+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:46.020234+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:46.526886+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:46.527407+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:46.527417+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:46.527492+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:46.527908+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:46.600245+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:46.600621+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:46.715339+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:46.796794+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:47.374108+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:47.374148+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:47.374198+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:47.374895+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:47.375817+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:51.821910+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:52.536000+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:52.536006+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:52.536011+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:39:52.536877+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:52.599150+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:53.319391+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:39:59.050066+00:00", "trade", 5.055, 2.0]
["2026-09-25T13:39:59.992606+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:00.036025+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:02.806878+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:02.807359+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:02.807835+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:02.817353+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:03.056082+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:03.056773+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:04.067715+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:04.071063+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:04.810985+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:05.110669+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:08.863731+00:00", "trade", 5.05, 2.0]
["2026-09-25T13:40:14.807240+00:00", "trade", 5.055, 700.0]
["2026-09-25T13:40:14.807756+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:14.807806+00:00", "trade", 5.055, 2.0]
["2026-09-25T13:40:14.809660+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:14.809941+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:14.810011+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:14.810266+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:14.810276+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:14.811996+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:14.813103+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:14.813264+00:00", "trade", 5.055, 100.0]
["2026-09-25T13:40:14.813389+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:14.813820+00:00", "trade", 5.055, 100.0]
["2026-09-25T13:40:14.814893+00:00", "trade", 5.055, 100.0]
["2026-09-25T13:40:15.097641+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:15.145029+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:15.403269+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:24.060422+00:00", "trade", 5.0362, 16.0]
["2026-09-25T13:40:24.061877+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:24.062308+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:24.211564+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:24.211659+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:24.212571+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:24.212721+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:24.216134+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:24.382947+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:24.383909+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:25.521919+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:27.769003+00:00", "trade", 5.055, 2.0]
["2026-09-25T13:40:29.801219+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:29.992630+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:36.557823+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:36.560705+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:36.561131+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:37.468678+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:37.469264+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:37.469314+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:37.875983+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:37.918068+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:37.976948+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:37.977078+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:37.978291+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:38.018417+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:46.327059+00:00", "trade", 5.055, 2.0]
["2026-09-25T13:40:47.312599+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:47.313080+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:47.315641+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:47.803438+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:47.803874+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:47.803904+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:47.805397+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:47.868207+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:47.868808+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:48.391588+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:49.466643+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:49.935054+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:51.540617+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:51.540622+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:51.540672+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:51.540687+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:51.541614+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:51.543995+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:51.883714+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:51.884040+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:52.822743+00:00", "trade", 5.052, 7.0]
["2026-09-25T13:40:59.903531+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:59.903973+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:40:59.992639+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:00.100405+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:00.101342+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:00.102014+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:00.105863+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:00.110274+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:03.932134+00:00", "trade", 5.055, 1.0]
["2026-09-25T13:41:03.934961+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:04.162874+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:06.033148+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:06.687737+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:07.648715+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:07.648991+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:07.861276+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:09.396031+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:11.031861+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:18.973543+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:18.973959+00:00", "trade", 5.06, 7.0]
["2026-09-25T13:41:18.973969+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:18.973974+00:00", "trade", 5.06, 552.0]
["2026-09-25T13:41:18.973974+00:00", "trade", 5.06, 10.0]
["2026-09-25T13:41:18.973980+00:00", "trade", 5.06, 500.0]
["2026-09-25T13:41:18.973980+00:00", "trade", 5.06, 300.0]
["2026-09-25T13:41:18.973983+00:00", "trade", 5.06, 500.0]
["2026-09-25T13:41:18.974059+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:18.974059+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:18.974089+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:18.974151+00:00", "trade", 5.06, 11.0]
["2026-09-25T13:41:18.974223+00:00", "trade", 5.06, 40.0]
["2026-09-25T13:41:18.974350+00:00", "trade", 5.06, 2300.0]
["2026-09-25T13:41:18.974350+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:18.974365+00:00", "trade", 5.06, 150.0]
["2026-09-25T13:41:18.974435+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:41:18.974460+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:41:18.974460+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:41:18.974520+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:41:18.974526+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:41:18.974530+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:41:18.974540+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:41:18.974595+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:41:18.974806+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:41:18.974806+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:41:18.974886+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:18.975006+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:18.975041+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:18.975056+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:18.975106+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:18.975232+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:18.975272+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:18.975342+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:18.975390+00:00", "trade", 5.065, 4.0]
["2026-09-25T13:41:18.975392+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:18.975527+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:18.975788+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:18.976229+00:00", "trade", 5.065, 71.0]
["2026-09-25T13:41:18.976280+00:00", "trade", 5.06, 100.0]
["2026-09-25T13:41:18.976340+00:00", "trade", 5.06, 101.0]
["2026-09-25T13:41:18.976388+00:00", "trade", 5.06, 64.0]
["2026-09-25T13:41:18.976442+00:00", "trade", 5.06, 10.0]
["2026-09-25T13:41:18.987148+00:00", "trade", 5.06, 100.0]
["2026-09-25T13:41:18.987997+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.005975+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.021256+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.053889+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.070388+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.084076+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.118242+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.120618+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.122407+00:00", "trade", 5.065, 300.0]
["2026-09-25T13:41:19.122858+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.124873+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.176025+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.474706+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.493867+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.974927+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.975529+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:19.977308+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:24.400882+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:26.200532+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:27.941833+00:00", "trade", 5.065, 3.0]
["2026-09-25T13:41:27.943643+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:41:27.971565+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:27.972407+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:27.975374+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:27.975840+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:28.038363+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.038552+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.038600+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.038636+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.038661+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.038835+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.039042+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.039229+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.039241+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.039319+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.039382+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.039509+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.040877+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.041063+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.043719+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.045033+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.048723+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:28.057413+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:28.078053+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:28.078379+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:28.086524+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:28.543336+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:29.099040+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:29.992663+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:33.760876+00:00", "trade", 5.0616, 28.0]
["2026-09-25T13:41:35.729809+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:35.810000+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:37.929838+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:38.200035+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:41:39.692521+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:39.692581+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:39.693503+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:44.110968+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:44.111348+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:44.111915+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:44.189645+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:44.190557+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:44.775806+00:00", "trade", 5.065, 300.0]
["2026-09-25T13:41:44.775812+00:00", "trade", 5.065, 300.0]
["2026-09-25T13:41:45.855346+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:45.856344+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:45.856785+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:45.857186+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:46.721148+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:46.721604+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:47.338829+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:47.339105+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:47.339310+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:47.340829+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:47.344537+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:48.536817+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:48.536817+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:48.537283+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:48.537288+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:54.640251+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:54.640316+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:55.111950+00:00", "trade", 5.06, 6.0]
["2026-09-25T13:41:55.112024+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:55.113036+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:55.138522+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:55.309299+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:55.309740+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:55.316621+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:55.410014+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:55.715511+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:41:59.992681+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:00.373960+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:02.990169+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:02.990209+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:04.804195+00:00", "trade", 5.0685, 5.0]
["2026-09-25T13:42:04.804992+00:00", "trade", 5.0685, 1.0]
["2026-09-25T13:42:06.367336+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:06.367451+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:06.374563+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:06.743567+00:00", "trade", 5.065, 1.0]
["2026-09-25T13:42:06.745025+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:16.195708+00:00", "trade", 5.0618, 17.0]
["2026-09-25T13:42:29.992710+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:49.319081+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:49.319132+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:49.319512+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:49.332423+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:49.459140+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:42:58.087330+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:42:58.090208+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:42:58.190064+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:42:58.190250+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:42:58.191354+00:00", "trade", 5.065, 300.0]
["2026-09-25T13:42:58.191357+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:42:58.191375+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:42:58.192054+00:00", "trade", 5.065, 275.0]
["2026-09-25T13:42:58.192364+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:42:58.192379+00:00", "trade", 5.065, 125.0]
["2026-09-25T13:42:58.198303+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:42:58.198309+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:42:58.198312+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:42:58.198324+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:42:58.204787+00:00", "trade", 5.065, 76.0]
["2026-09-25T13:42:58.269260+00:00", "trade", 5.065, 76.0]
["2026-09-25T13:42:59.992728+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:13.707766+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:43:13.710459+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:13.739072+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:13.750901+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:43:13.751306+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:43:13.875081+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:13.939575+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:13.960941+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:14.234299+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:43:16.057874+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:19.850364+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:43:19.850365+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:19.850421+00:00", "trade", 5.07, 600.0]
["2026-09-25T13:43:19.850425+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:43:19.850425+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:19.850427+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:43:19.850430+00:00", "trade", 5.07, 10.0]
["2026-09-25T13:43:19.850445+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:19.850500+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:19.850510+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:19.850734+00:00", "trade", 5.07, 3.0]
["2026-09-25T13:43:19.850737+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:43:19.850743+00:00", "trade", 5.07, 20.0]
["2026-09-25T13:43:19.850751+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:19.850791+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:43:19.850841+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:43:19.850855+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:43:19.850856+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.850858+00:00", "trade", 5.07, 10.0]
["2026-09-25T13:43:19.850896+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.850926+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.850987+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.851046+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.851128+00:00", "trade", 5.07, 68.0]
["2026-09-25T13:43:19.851132+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.851155+00:00", "trade", 5.07, 14.0]
["2026-09-25T13:43:19.851302+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.851341+00:00", "trade", 5.07, 285.0]
["2026-09-25T13:43:19.851357+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.851427+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.851578+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.851591+00:00", "trade", 5.07, 32.0]
["2026-09-25T13:43:19.851643+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.851643+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.851693+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.851773+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.851773+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.852154+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.852179+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.856379+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.928020+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.929067+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:19.951060+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:20.010617+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:20.851624+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:20.851704+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:20.851820+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:20.859623+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:23.422296+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:23.422376+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:23.422762+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:23.441266+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:23.441737+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:23.504070+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:23.797549+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:23.981517+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:24.230270+00:00", "trade", 5.075, 100.0]
["2026-09-25T13:43:24.230273+00:00", "trade", 5.075, 200.0]
["2026-09-25T13:43:24.561263+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:25.621974+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:25.622134+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:25.893195+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:25.893911+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:27.188994+00:00", "trade", 5.075, 200.0]
["2026-09-25T13:43:27.192134+00:00", "trade", 5.075, 100.0]
["2026-09-25T13:43:27.193085+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:27.637629+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:27.724014+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:27.724049+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:27.724054+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:27.724375+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:27.726014+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:27.788277+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:29.992737+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:30.481230+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:31.221573+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:31.442263+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:31.442905+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:31.534278+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:33.700636+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:33.700717+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:33.700797+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:33.947429+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:33.947905+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:33.947905+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:33.950522+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:34.211758+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:34.905791+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:36.787286+00:00", "trade", 5.075, 200.0]
["2026-09-25T13:43:39.908258+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:39.908735+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:39.908735+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:39.909216+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:39.984070+00:00", "trade", 5.075, 77.0]
["2026-09-25T13:43:40.660179+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:41.363083+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:42.964090+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:42.964090+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:43.023787+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:43.028096+00:00", "trade", 5.07, 9.0]
["2026-09-25T13:43:43.028156+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:43:43.028213+00:00", "trade", 5.07, 103.0]
["2026-09-25T13:43:43.028267+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:43:43.028318+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:43:43.028372+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:43:43.028388+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:43.101688+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:43.101974+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:43.111396+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:43.112494+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:43.113416+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:43.216652+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:44.224557+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:45.565450+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:46.852620+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:48.746129+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:48.804578+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:48.804749+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:48.804814+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:48.805024+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:48.805270+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:48.816266+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:48.816371+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:48.937099+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:49.515461+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:51.506703+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:51.506708+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:51.559829+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:51.560310+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:51.908464+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:51.908464+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:52.033031+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:52.033502+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:55.299489+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:55.299780+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:55.299940+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:55.359427+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:57.816428+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:57.816463+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:57.818162+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:43:59.992750+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:00.311409+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:00.337732+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:00.355574+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:00.356015+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:00.356020+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:02.169840+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:06.941362+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:12.127291+00:00", "trade", 5.075, 400.0]
["2026-09-25T13:44:14.480575+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:14.480575+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:14.684801+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:18.830481+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:44:18.929510+00:00", "trade", 5.075, 100.0]
["2026-09-25T13:44:18.929564+00:00", "trade", 5.075, 100.0]
["2026-09-25T13:44:18.929769+00:00", "trade", 5.075, 100.0]
["2026-09-25T13:44:18.929955+00:00", "trade", 5.075, 100.0]
["2026-09-25T13:44:18.930331+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:18.930355+00:00", "trade", 5.075, 71.0]
["2026-09-25T13:44:18.943827+00:00", "trade", 5.075, 229.0]
["2026-09-25T13:44:19.055459+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:19.055489+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:19.055950+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:19.057314+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:19.441253+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:22.360612+00:00", "trade", 5.07, 10.0]
["2026-09-25T13:44:22.360681+00:00", "trade", 5.07, 110.0]
["2026-09-25T13:44:22.360738+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:22.361881+00:00", "trade", 5.07, 10.0]
["2026-09-25T13:44:22.361938+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:23.444566+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:23.500925+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:23.501386+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:29.228394+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:29.228865+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:29.992764+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:30.126658+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:30.199225+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:30.334751+00:00", "trade", 5.0792, 393.0]
["2026-09-25T13:44:30.335115+00:00", "trade", 5.0792, 1.0]
["2026-09-25T13:44:40.049869+00:00", "trade", 5.075, 79.0]
["2026-09-25T13:44:40.786482+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.786923+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.801924+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.801924+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.802410+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.802765+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.827758+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:40.827779+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:44:40.827783+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:40.827786+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:40.827786+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:44:40.827788+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:44:40.827788+00:00", "trade", 5.07, 95.0]
["2026-09-25T13:44:40.827791+00:00", "trade", 5.07, 1090.0]
["2026-09-25T13:44:40.828162+00:00", "trade", 5.07, 30.0]
["2026-09-25T13:44:40.828162+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:40.828167+00:00", "trade", 5.07, 9.0]
["2026-09-25T13:44:40.828167+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:44:40.828170+00:00", "trade", 5.07, 9.0]
["2026-09-25T13:44:40.828170+00:00", "trade", 5.07, 9.0]
["2026-09-25T13:44:40.828173+00:00", "trade", 5.07, 9.0]
["2026-09-25T13:44:40.828176+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:40.828211+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.828218+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:40.828218+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:40.828221+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.828246+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.828267+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.828353+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:40.828356+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:40.828356+00:00", "trade", 5.07, 117.0]
["2026-09-25T13:44:40.828681+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:40.828720+00:00", "trade", 5.07, 128.0]
["2026-09-25T13:44:40.828727+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.828737+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.828773+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.828799+00:00", "trade", 5.07, 128.0]
["2026-09-25T13:44:40.828803+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.828868+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.829730+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.829805+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.830206+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.830467+00:00", "trade", 5.07, 32.0]
["2026-09-25T13:44:40.830923+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.831444+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.831534+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.834296+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.834752+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.835178+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.835408+00:00", "trade", 5.07, 500.0]
["2026-09-25T13:44:40.840661+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.841137+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.841578+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:40.894403+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:44:40.894601+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:44:40.955820+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:41.549198+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:41.549835+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:41.828734+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:46.228944+00:00", "trade", 5.07, 6.0]
["2026-09-25T13:44:46.229408+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:46.291912+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:49.226790+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:51.019330+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:51.019348+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:51.019351+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:51.019351+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:44:51.019373+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:51.019376+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:44:51.019381+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:51.019385+00:00", "trade", 5.07, 1010.0]
["2026-09-25T13:44:51.019426+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:51.019434+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:51.019459+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:51.019459+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:51.019504+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:51.019910+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:44:51.019920+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:44:51.019980+00:00", "trade", 5.07, 989.0]
["2026-09-25T13:44:51.019981+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:44:51.019986+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:44:51.019991+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:44:51.020011+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.020021+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.020034+00:00", "trade", 5.07, 438.0]
["2026-09-25T13:44:51.020477+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.020502+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.020593+00:00", "trade", 5.07, 52.0]
["2026-09-25T13:44:51.020747+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.020803+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.022727+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.024391+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.024847+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.034209+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.036565+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.088328+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.088509+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.088865+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.120791+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.383590+00:00", "trade", 5.065, 48.0]
["2026-09-25T13:44:51.384965+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.385601+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:51.387726+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:52.019942+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.457316+00:00", "trade", 5.065, 375.0]
["2026-09-25T13:44:53.458375+00:00", "trade", 5.065, 375.0]
["2026-09-25T13:44:53.459764+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:44:53.459794+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.459797+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:44:53.459879+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:53.459894+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.459894+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.459897+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.459900+00:00", "trade", 5.065, 375.0]
["2026-09-25T13:44:53.459900+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:44:53.459903+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:53.459903+00:00", "trade", 5.07, 400.0]
["2026-09-25T13:44:53.459906+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:44:53.459909+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.459909+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:44:53.459981+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.460179+00:00", "trade", 5.07, 400.0]
["2026-09-25T13:44:53.460200+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:44:53.460252+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.460255+00:00", "trade", 5.065, 300.0]
["2026-09-25T13:44:53.460282+00:00", "trade", 5.065, 203.0]
["2026-09-25T13:44:53.460482+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.460482+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.460497+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.460497+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.460512+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.460522+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.460522+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.460552+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.460602+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.460683+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.460708+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.460993+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.461515+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.461820+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.461840+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.464116+00:00", "trade", 5.065, 25.0]
["2026-09-25T13:44:53.477218+00:00", "trade", 5.065, 375.0]
["2026-09-25T13:44:53.509250+00:00", "trade", 5.065, 200.0]
["2026-09-25T13:44:53.509684+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.510135+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.560395+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.561332+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.561833+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.568304+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.568780+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.585584+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:44:53.585975+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.585975+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.585978+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.585981+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.585981+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.585985+00:00", "trade", 5.07, 400.0]
["2026-09-25T13:44:53.586062+00:00", "trade", 5.065, 300.0]
["2026-09-25T13:44:53.586246+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.586300+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.586315+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.586315+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.586549+00:00", "trade", 5.065, 400.0]
["2026-09-25T13:44:53.586562+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:53.587033+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:57.360198+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:57.361151+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:57.462692+00:00", "trade", 5.065, 14.0]
["2026-09-25T13:44:57.823492+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:57.823492+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:57.823497+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:57.823963+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:57.823963+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:57.882918+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:57.907671+00:00", "trade", 5.065, 200.0]
["2026-09-25T13:44:57.907677+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:57.907678+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:44:57.907681+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:44:57.907681+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:44:57.907683+00:00", "trade", 5.07, 400.0]
["2026-09-25T13:44:57.907686+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:44:57.907690+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:44:57.907690+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:57.907692+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:57.907695+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:57.907701+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:57.907704+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:57.907707+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:57.907797+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:57.907832+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:44:57.907883+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:44:57.907912+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:57.907912+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:44:57.907930+00:00", "trade", 5.07, 40.0]
["2026-09-25T13:44:57.907953+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:44:57.908093+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:44:57.908188+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:44:57.908188+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:44:57.908248+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:44:57.908257+00:00", "trade", 5.07, 600.0]
["2026-09-25T13:44:57.908260+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:57.908273+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:44:57.908273+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:44:57.908279+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:44:57.908309+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:44:57.908309+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.908312+00:00", "trade", 5.07, 10.0]
["2026-09-25T13:44:57.908369+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.908885+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.909045+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.909366+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.909371+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.910248+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.910880+00:00", "trade", 5.07, 11.0]
["2026-09-25T13:44:57.916438+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.916889+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.946798+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:44:57.946798+00:00", "trade", 5.08, 4.0]
["2026-09-25T13:44:57.946800+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:44:57.946800+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.946803+00:00", "trade", 5.08, 39.0]
["2026-09-25T13:44:57.946901+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.946981+00:00", "trade", 5.08, 961.0]
["2026-09-25T13:44:57.947008+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:44:57.947011+00:00", "trade", 5.08, 800.0]
["2026-09-25T13:44:57.947014+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:44:57.947017+00:00", "trade", 5.08, 500.0]
["2026-09-25T13:44:57.947051+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.947068+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:44:57.947071+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:44:57.947071+00:00", "trade", 5.08, 300.0]
["2026-09-25T13:44:57.947076+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.947077+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:44:57.947083+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:44:57.947089+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:44:57.947089+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:44:57.947095+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:44:57.947099+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:44:57.947101+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:44:57.947101+00:00", "trade", 5.08, 300.0]
["2026-09-25T13:44:57.947106+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.947141+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.947141+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:44:57.947211+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:44:57.947316+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:44:57.947322+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:44:57.947467+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:44:57.947643+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:44:57.947646+00:00", "trade", 5.08, 300.0]
["2026-09-25T13:44:57.947648+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:44:57.947648+00:00", "trade", 5.08, 173.0]
["2026-09-25T13:44:57.947662+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:44:57.947662+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:44:57.947702+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:44:57.947723+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:44:57.947743+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.948178+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.948209+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.948219+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.948259+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.948299+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.948299+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.948339+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.948700+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.948735+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.948775+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.948780+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.948940+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.949246+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.956062+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.956990+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.957045+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.957942+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.959105+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.978005+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.978195+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.978551+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:57.979032+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:58.023323+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:58.031447+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:58.047094+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:58.057975+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:58.425380+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:58.425390+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:58.425936+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:44:59.147388+00:00", "trade", 5.069, 16.0]
["2026-09-25T13:44:59.225734+00:00", "trade", 5.085, 1089.0]
["2026-09-25T13:44:59.238520+00:00", "trade", 5.085, 926.0]
["2026-09-25T13:44:59.327024+00:00", "trade", 5.085, 120.0]
["2026-09-25T13:44:59.400363+00:00", "trade", 5.085, 4.0]
["2026-09-25T13:44:59.992787+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:01.156038+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:04.742909+00:00", "trade", 5.085, 4.0]
["2026-09-25T13:45:04.742993+00:00", "trade", 5.085, 200.0]
["2026-09-25T13:45:04.743008+00:00", "trade", 5.085, 261.0]
["2026-09-25T13:45:07.747844+00:00", "trade", 5.0695, 30.0]
["2026-09-25T13:45:10.205908+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:10.206860+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:10.207592+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:10.235343+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:10.235814+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:11.090329+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:14.397880+00:00", "trade", 5.085, 11.0]
["2026-09-25T13:45:24.890336+00:00", "trade", 5.085, 1.0]
["2026-09-25T13:45:29.992816+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:31.758683+00:00", "trade", 5.085, 158.0]
["2026-09-25T13:45:32.056580+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:32.057497+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:32.118237+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:35.780057+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:39.726264+00:00", "trade", 5.0525, 155.0]
["2026-09-25T13:45:45.947418+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:45.947463+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:45.949338+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:45.950059+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:47.477286+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:47.478639+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:47.479080+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:47.481682+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:45:59.992834+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:02.700462+00:00", "trade", 5.085, 100.0]
["2026-09-25T13:46:02.700462+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.700465+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.700465+00:00", "trade", 5.08, 300.0]
["2026-09-25T13:46:02.700468+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.700522+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:02.700557+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:02.700558+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:46:02.700572+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:02.700616+00:00", "trade", 5.08, 10.0]
["2026-09-25T13:46:02.700621+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.700627+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.700627+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:46:02.700630+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.700637+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:02.700667+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:02.700687+00:00", "trade", 5.08, 10.0]
["2026-09-25T13:46:02.700693+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.700696+00:00", "trade", 5.08, 90.0]
["2026-09-25T13:46:02.700722+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:02.700748+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:02.700750+00:00", "trade", 5.085, 100.0]
["2026-09-25T13:46:02.700753+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.700757+00:00", "trade", 5.08, 953.0]
["2026-09-25T13:46:02.700757+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:46:02.700784+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.700788+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:02.700793+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:02.700848+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:02.700878+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:46:02.700880+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.700883+00:00", "trade", 5.08, 437.0]
["2026-09-25T13:46:02.700887+00:00", "trade", 5.08, 437.0]
["2026-09-25T13:46:02.700887+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:46:02.700888+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:46:02.700892+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:46:02.700892+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.700893+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:46:02.700904+00:00", "trade", 5.08, 8.0]
["2026-09-25T13:46:02.700907+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:46:02.700928+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.700948+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:46:02.700953+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:46:02.700988+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.701006+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.701244+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.701247+00:00", "trade", 5.08, 8.0]
["2026-09-25T13:46:02.701264+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.701314+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.701379+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.701820+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.701820+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.701850+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.701905+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.701926+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.701930+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.702016+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.702016+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.702126+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.702230+00:00", "trade", 5.075, 4.0]
["2026-09-25T13:46:02.702306+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.703150+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:46:02.703150+00:00", "trade", 5.07, 1200.0]
["2026-09-25T13:46:02.703153+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:46:02.703177+00:00", "trade", 5.07, 800.0]
["2026-09-25T13:46:02.703180+00:00", "trade", 5.07, 23.0]
["2026-09-25T13:46:02.703183+00:00", "trade", 5.07, 15.0]
["2026-09-25T13:46:02.703183+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:46:02.703187+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:46:02.703187+00:00", "trade", 5.07, 10.0]
["2026-09-25T13:46:02.703190+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:46:02.703196+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:46:02.703196+00:00", "trade", 5.07, 500.0]
["2026-09-25T13:46:02.703196+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:46:02.703196+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:46:02.703198+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.703213+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.703223+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:46:02.703226+00:00", "trade", 5.07, 18.0]
["2026-09-25T13:46:02.703228+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:46:02.703239+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.703243+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:46:02.703254+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.703269+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.703299+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.703334+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.703344+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.703354+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.703364+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.703376+00:00", "trade", 5.07, 1000.0]
["2026-09-25T13:46:02.703421+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:46:02.703421+00:00", "trade", 5.07, 23.0]
["2026-09-25T13:46:02.703428+00:00", "trade", 5.07, 9.0]
["2026-09-25T13:46:02.703428+00:00", "trade", 5.07, 9.0]
["2026-09-25T13:46:02.703429+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.703431+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:46:02.703431+00:00", "trade", 5.07, 41.0]
["2026-09-25T13:46:02.703548+00:00", "trade", 5.07, 500.0]
["2026-09-25T13:46:02.703564+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:02.703571+00:00", "trade", 5.07, 15.0]
["2026-09-25T13:46:02.703730+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:46:02.703730+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:46:02.703790+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:46:02.703815+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:46:02.703865+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.703925+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.703945+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.703945+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.704060+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.704096+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.704146+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.704156+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.704266+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.704466+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.704507+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.704667+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.705685+00:00", "trade", 5.07, 15.0]
["2026-09-25T13:46:02.705940+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.707775+00:00", "trade", 5.08, 500.0]
["2026-09-25T13:46:02.714335+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.714490+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.716029+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.723915+00:00", "trade", 5.065, 6.0]
["2026-09-25T13:46:02.724394+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.727487+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:02.734058+00:00", "trade", 5.065, 100.0]
["2026-09-25T13:46:02.744105+00:00", "trade", 5.065, 60.0]
["2026-09-25T13:46:02.744544+00:00", "trade", 5.065, 334.0]
["2026-09-25T13:46:02.752040+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.778137+00:00", "trade", 5.065, 200.0]
["2026-09-25T13:46:02.800761+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.801497+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.802495+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.875524+00:00", "trade", 5.065, 500.0]
["2026-09-25T13:46:02.954708+00:00", "trade", 5.07, 375.0]
["2026-09-25T13:46:02.955710+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.956906+00:00", "trade", 5.07, 25.0]
["2026-09-25T13:46:02.957909+00:00", "trade", 5.07, 25.0]
["2026-09-25T13:46:02.957910+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.957910+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:02.958206+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:46:02.960145+00:00", "trade", 5.07, 375.0]
["2026-09-25T13:46:02.962858+00:00", "trade", 5.07, 339.0]
["2026-09-25T13:46:02.968902+00:00", "trade", 5.07, 375.0]
["2026-09-25T13:46:03.003428+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:46:03.004185+00:00", "trade", 5.07, 126.0]
["2026-09-25T13:46:03.004325+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:03.004807+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:03.004807+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:03.005273+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:03.019681+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:46:03.035976+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:03.704939+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:03.705380+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:04.016872+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:04.146362+00:00", "trade", 5.07, 6.0]
["2026-09-25T13:46:08.295360+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:46:08.531723+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:08.567896+00:00", "trade", 5.0707, 50.0]
["2026-09-25T13:46:08.569643+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:08.960980+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:10.582030+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:11.180580+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:12.201516+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:12.202514+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:12.202544+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:12.203000+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:12.525673+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:12.854366+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:13.142801+00:00", "trade", 5.07, 6.0]
["2026-09-25T13:46:14.375295+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:46:14.376375+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:46:18.852912+00:00", "trade", 5.07, 800.0]
["2026-09-25T13:46:18.856028+00:00", "trade", 5.07, 400.0]
["2026-09-25T13:46:18.856028+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.856031+00:00", "trade", 5.07, 126.0]
["2026-09-25T13:46:18.856123+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.856128+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.860995+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.862042+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.862042+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.863676+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.863761+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.864222+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.864277+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.864358+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.864598+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.865951+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.866001+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.866001+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.867189+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.868172+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.869079+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.869715+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.870754+00:00", "trade", 5.07, 900.0]
["2026-09-25T13:46:18.870833+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.872722+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.873645+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.874517+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.875484+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.876998+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.877905+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.878556+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.878636+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.878642+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.879564+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.880588+00:00", "trade", 5.075, 100.0]
["2026-09-25T13:46:18.880588+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:18.880590+00:00", "trade", 5.075, 900.0]
["2026-09-25T13:46:18.880592+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.880594+00:00", "trade", 5.08, 400.0]
["2026-09-25T13:46:18.880665+00:00", "trade", 5.08, 400.0]
["2026-09-25T13:46:18.880668+00:00", "trade", 5.08, 300.0]
["2026-09-25T13:46:18.880672+00:00", "trade", 5.08, 400.0]
["2026-09-25T13:46:18.880676+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.880677+00:00", "trade", 5.075, 300.0]
["2026-09-25T13:46:18.880708+00:00", "trade", 5.075, 100.0]
["2026-09-25T13:46:18.880732+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.880747+00:00", "trade", 5.08, 400.0]
["2026-09-25T13:46:18.880807+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.880840+00:00", "trade", 5.075, 600.0]
["2026-09-25T13:46:18.880861+00:00", "trade", 5.075, 300.0]
["2026-09-25T13:46:18.880861+00:00", "trade", 5.075, 100.0]
["2026-09-25T13:46:18.880972+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:18.881138+00:00", "trade", 5.075, 400.0]
["2026-09-25T13:46:18.881188+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.881216+00:00", "trade", 5.075, 400.0]
["2026-09-25T13:46:18.881228+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:46:18.881228+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:18.881267+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:18.881267+00:00", "trade", 5.08, 800.0]
["2026-09-25T13:46:18.881291+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:18.881388+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.881546+00:00", "trade", 5.075, 400.0]
["2026-09-25T13:46:18.881577+00:00", "trade", 5.075, 400.0]
["2026-09-25T13:46:18.881599+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.881629+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.881749+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.881824+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.881864+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.882367+00:00", "trade", 5.075, 900.0]
["2026-09-25T13:46:18.882636+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.882686+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.882978+00:00", "trade", 5.075, 2900.0]
["2026-09-25T13:46:18.883082+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.889202+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.895853+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.895903+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.900931+00:00", "trade", 5.075, 400.0]
["2026-09-25T13:46:18.900934+00:00", "trade", 5.075, 400.0]
["2026-09-25T13:46:18.901364+00:00", "trade", 5.075, 100.0]
["2026-09-25T13:46:18.902132+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.902373+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.903006+00:00", "trade", 5.08, 3300.0]
["2026-09-25T13:46:18.903045+00:00", "trade", 5.08, 126.0]
["2026-09-25T13:46:18.915254+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.915334+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.915815+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.929020+00:00", "trade", 5.075, 400.0]
["2026-09-25T13:46:18.929201+00:00", "trade", 5.08, 400.0]
["2026-09-25T13:46:18.929207+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:18.929207+00:00", "trade", 5.08, 400.0]
["2026-09-25T13:46:18.929207+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.929211+00:00", "trade", 5.08, 400.0]
["2026-09-25T13:46:18.929211+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:46:18.929216+00:00", "trade", 5.08, 300.0]
["2026-09-25T13:46:18.929216+00:00", "trade", 5.08, 500.0]
["2026-09-25T13:46:18.929216+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:18.929219+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:18.929222+00:00", "trade", 5.08, 22.0]
["2026-09-25T13:46:18.929327+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.929377+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.929402+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.929508+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.929518+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.929532+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:18.929559+00:00", "trade", 5.08, 32.0]
["2026-09-25T13:46:18.929633+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:46:18.929738+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:46:18.929765+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:18.929769+00:00", "trade", 5.08, 41.0]
["2026-09-25T13:46:18.929794+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:46:18.929859+00:00", "quote", 5.08, 5.08]
["2026-09-25T13:46:18.929924+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.930139+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.930139+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.930179+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.930239+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.930370+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.930460+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.930635+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.930836+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.930836+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.930931+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.931382+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.934184+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.934645+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.934725+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.947614+00:00", "trade", 5.085, 900.0]
["2026-09-25T13:46:18.947617+00:00", "trade", 5.085, 126.0]
["2026-09-25T13:46:18.947617+00:00", "trade", 5.08, 274.0]
["2026-09-25T13:46:18.947662+00:00", "trade", 5.085, 200.0]
["2026-09-25T13:46:18.947716+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.947766+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.947815+00:00", "trade", 5.085, 100.0]
["2026-09-25T13:46:18.947827+00:00", "trade", 5.085, 100.0]
["2026-09-25T13:46:18.947845+00:00", "trade", 5.085, 300.0]
["2026-09-25T13:46:18.947851+00:00", "trade", 5.085, 300.0]
["2026-09-25T13:46:18.948017+00:00", "trade", 5.085, 100.0]
["2026-09-25T13:46:18.948330+00:00", "trade", 5.085, 200.0]
["2026-09-25T13:46:18.948390+00:00", "trade", 5.0825, 200.0]
["2026-09-25T13:46:18.948428+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.948501+00:00", "trade", 5.0825, 200.0]
["2026-09-25T13:46:18.948814+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.948869+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.949063+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:18.949123+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:18.949184+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:46:18.950101+00:00", "trade", 5.085, 600.0]
["2026-09-25T13:46:18.954245+00:00", "trade", 5.09, 200.0]
["2026-09-25T13:46:18.954248+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:46:18.954251+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:46:18.954251+00:00", "trade", 5.09, 200.0]
["2026-09-25T13:46:18.954275+00:00", "trade", 5.085, 100.0]
["2026-09-25T13:46:18.954278+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:46:18.954281+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:46:18.954281+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:46:18.954287+00:00", "trade", 5.09, 746.0]
["2026-09-25T13:46:18.954287+00:00", "trade", 5.09, 400.0]
["2026-09-25T13:46:18.954287+00:00", "trade", 5.09, 300.0]
["2026-09-25T13:46:18.954290+00:00", "trade", 5.09, 200.0]
["2026-09-25T13:46:18.954293+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:46:18.954302+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.954312+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.954341+00:00", "trade", 5.09, 13.0]
["2026-09-25T13:46:18.954344+00:00", "trade", 5.09, 13.0]
["2026-09-25T13:46:18.954344+00:00", "trade", 5.09, 20.0]
["2026-09-25T13:46:18.954402+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.954412+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.954422+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.954467+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.954563+00:00", "trade", 5.09, 200.0]
["2026-09-25T13:46:18.954563+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:46:18.954570+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:46:18.954570+00:00", "trade", 5.09, 200.0]
["2026-09-25T13:46:18.954572+00:00", "trade", 5.09, 200.0]
["2026-09-25T13:46:18.954575+00:00", "trade", 5.09, 10.0]
["2026-09-25T13:46:18.954575+00:00", "trade", 5.09, 300.0]
["2026-09-25T13:46:18.954635+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:46:18.954663+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.954668+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:46:18.954708+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:46:18.954720+00:00", "trade", 5.09, 640.0]
["2026-09-25T13:46:18.954747+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:46:18.954747+00:00", "trade", 5.09, 5.0]
["2026-09-25T13:46:18.954750+00:00", "trade", 5.09, 200.0]
["2026-09-25T13:46:18.954753+00:00", "trade", 5.09, 300.0]
["2026-09-25T13:46:18.954765+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:46:18.954778+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:46:18.954863+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:46:18.954888+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:46:18.954933+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:46:18.954988+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:46:18.954998+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:46:18.955029+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955189+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955224+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955264+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955274+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955320+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955495+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955510+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955620+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955655+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955665+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955710+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955870+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955951+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955991+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.955991+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.956111+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.956111+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.956337+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.956587+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.959349+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.959669+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.959690+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.959855+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.960607+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.962807+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:18.965173+00:00", "trade", 5.0825, 200.0]
["2026-09-25T13:46:18.971467+00:00", "trade", 5.085, 400.0]
["2026-09-25T13:46:19.021440+00:00", "trade", 5.095, 200.0]
["2026-09-25T13:46:19.021473+00:00", "trade", 5.095, 200.0]
["2026-09-25T13:46:19.021928+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:19.022026+00:00", "trade", 5.095, 400.0]
["2026-09-25T13:46:19.022089+00:00", "trade", 5.095, 400.0]
["2026-09-25T13:46:19.022554+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:19.055252+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:19.055407+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:19.055859+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:19.055884+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:19.055889+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:19.955626+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:19.956087+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:20.182852+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:21.497498+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:23.826975+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:23.827917+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:23.828433+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:24.067658+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:24.068971+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:24.069106+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:24.069628+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:24.071236+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:29.649941+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:29.992847+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:34.148107+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:34.152757+00:00", "trade", 5.095, 100.0]
["2026-09-25T13:46:34.152757+00:00", "trade", 5.095, 16.0]
["2026-09-25T13:46:34.153380+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:34.153636+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:34.153816+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:34.153926+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:34.154062+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:34.154107+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:34.174991+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:34.175823+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:34.193420+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:34.258445+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:34.258525+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:37.902202+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:38.690684+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:38.691005+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:38.691166+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:38.691201+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:38.691201+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:38.691366+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:38.691637+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:38.692083+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:38.730419+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:38.730454+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:38.750692+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:40.643239+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:41.171408+00:00", "trade", 5.09, 6.0]
["2026-09-25T13:46:44.840148+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:44.840253+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:44.840624+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:44.840629+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:44.840689+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:45.245358+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:45.245624+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:45.245724+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:45.245829+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:45.246556+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:45.246932+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:45.250630+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:45.274823+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:45.496927+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:45.880686+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:45.881643+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:48.934643+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:48.934693+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:49.467517+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:49.467597+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:49.468179+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:49.468349+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:49.471271+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:49.477310+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:50.171689+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:50.171864+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:50.172175+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:50.172180+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:50.172180+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:50.172636+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:52.997483+00:00", "trade", 5.0977, 58.0]
["2026-09-25T13:46:54.102108+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:54.102259+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:54.102294+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:54.102975+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:54.143547+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:54.314504+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:54.315306+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.211351+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.211652+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.211917+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.212298+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.212399+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.212399+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.212419+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.212855+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.212855+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.212880+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.213346+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.480467+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.480467+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.480617+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.480903+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:56.541392+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:46:59.992861+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:01.747103+00:00", "trade", 5.0986, 1.0]
["2026-09-25T13:47:03.043114+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:03.043195+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:03.044312+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:03.044753+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:03.044959+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:03.044959+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:03.045420+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:03.045425+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:03.057403+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:03.087420+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:03.087986+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:03.089816+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:04.049728+00:00", "trade", 5.0784, 1.0]
["2026-09-25T13:47:10.019593+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.019595+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:47:10.019668+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.019678+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.019863+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.019978+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.020209+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.020214+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.020705+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.023427+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.026551+00:00", "trade", 5.09, 48.0]
["2026-09-25T13:47:10.026554+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.026557+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:47:10.026557+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:47:10.026557+00:00", "trade", 5.09, 207.0]
["2026-09-25T13:47:10.026611+00:00", "trade", 5.09, 93.0]
["2026-09-25T13:47:10.026684+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.026689+00:00", "trade", 5.09, 8.0]
["2026-09-25T13:47:10.026693+00:00", "trade", 5.09, 18.0]
["2026-09-25T13:47:10.026696+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:47:10.026744+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.026775+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.026930+00:00", "trade", 5.09, 200.0]
["2026-09-25T13:47:10.027105+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.027110+00:00", "trade", 5.09, 300.0]
["2026-09-25T13:47:10.027351+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:10.027401+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:47:10.027406+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:47:10.027466+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:47:10.027476+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:47:10.027481+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:47:10.027489+00:00", "trade", 5.09, 194.0]
["2026-09-25T13:47:10.027546+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:10.032132+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:10.036153+00:00", "trade", 5.09, 200.0]
["2026-09-25T13:47:10.037121+00:00", "trade", 5.09, 500.0]
["2026-09-25T13:47:10.037160+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:47:10.038432+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:10.038706+00:00", "trade", 5.09, 500.0]
["2026-09-25T13:47:10.038984+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:10.057733+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:10.132015+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:10.132015+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:10.726325+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:11.029703+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:11.041265+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:11.107923+00:00", "trade", 5.09, 25.0]
["2026-09-25T13:47:11.107929+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:11.107950+00:00", "trade", 5.09, 75.0]
["2026-09-25T13:47:11.107994+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:11.108044+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:11.108539+00:00", "trade", 5.085, 108.0]
["2026-09-25T13:47:11.108596+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:11.109057+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:11.110019+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:11.110741+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:11.151538+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:13.002236+00:00", "trade", 5.09, 26.0]
["2026-09-25T13:47:13.002239+00:00", "trade", 5.09, 200.0]
["2026-09-25T13:47:13.002239+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:47:13.002240+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:13.002242+00:00", "trade", 5.09, 300.0]
["2026-09-25T13:47:13.002245+00:00", "trade", 5.09, 200.0]
["2026-09-25T13:47:13.002245+00:00", "trade", 5.09, 200.0]
["2026-09-25T13:47:13.002295+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:13.002335+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:13.002355+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:13.002395+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:47:13.002430+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:47:13.002480+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:47:13.002480+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:47:13.002631+00:00", "quote", 5.09, 5.09]
["2026-09-25T13:47:13.002952+00:00", "trade", 5.09, 322.0]
["2026-09-25T13:47:13.002957+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.003057+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.003057+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.003072+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.003152+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.003268+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.003393+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.003473+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.003954+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.004074+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.004515+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.006921+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.006976+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.007016+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.007317+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.007412+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.007758+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.007763+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.007818+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.008169+00:00", "trade", 5.09, 186.0]
["2026-09-25T13:47:13.008217+00:00", "trade", 5.09, 50.0]
["2026-09-25T13:47:13.008810+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.009979+00:00", "trade", 5.09, 9.0]
["2026-09-25T13:47:13.010039+00:00", "trade", 5.09, 42.0]
["2026-09-25T13:47:13.010948+00:00", "trade", 5.09, 58.0]
["2026-09-25T13:47:13.011363+00:00", "trade", 5.09, 9.0]
["2026-09-25T13:47:13.012009+00:00", "trade", 5.09, 33.0]
["2026-09-25T13:47:13.012369+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.012419+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.015852+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.064478+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.112287+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.112583+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.113229+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.579269+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:13.579354+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:14.049524+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:14.406821+00:00", "trade", 5.09, 32.0]
["2026-09-25T13:47:14.407291+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:14.407652+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:14.439618+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:14.439698+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:15.214057+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:16.168364+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:21.300901+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:21.300997+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:21.301042+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:26.752220+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:47:26.800344+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:47:26.801410+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:29.271966+00:00", "trade", 5.095, 100.0]
["2026-09-25T13:47:29.992875+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:32.139521+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:33.455696+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:33.455755+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:33.456483+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:35.292392+00:00", "trade", 5.095, 3.0]
["2026-09-25T13:47:35.292464+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:39.587206+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:40.059169+00:00", "trade", 5.095, 1.0]
["2026-09-25T13:47:51.688864+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:51.688909+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:54.035689+00:00", "trade", 5.0759, 200.0]
["2026-09-25T13:47:55.140648+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:55.140704+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:47:59.992898+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:02.679916+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:07.962305+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:09.807835+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:10.674879+00:00", "trade", 5.095, 6.0]
["2026-09-25T13:48:16.064088+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:16.064143+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:21.521197+00:00", "trade", 5.095, 1.0]
["2026-09-25T13:48:27.928435+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:29.992921+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:34.545532+00:00", "trade", 5.0966, 200.0]
["2026-09-25T13:48:34.682514+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:34.682514+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:34.682574+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:34.682709+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:34.683341+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:34.683817+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:34.741218+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:48.356470+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:54.756471+00:00", "trade", 5.1, 68.0]
["2026-09-25T13:48:54.756510+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:54.767384+00:00", "trade", 5.1, 32.0]
["2026-09-25T13:48:54.767959+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:48:54.768593+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:48:54.780317+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:54.789344+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:54.857328+00:00", "trade", 5.1, 11.0]
["2026-09-25T13:48:54.857482+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:48:54.857578+00:00", "trade", 5.1, 1289.0]
["2026-09-25T13:48:54.858689+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:54.919805+00:00", "trade", 5.095, 1.0]
["2026-09-25T13:48:54.920256+00:00", "trade", 5.095, 158.0]
["2026-09-25T13:48:54.920383+00:00", "trade", 5.095, 158.0]
["2026-09-25T13:48:54.920419+00:00", "trade", 5.095, 100.0]
["2026-09-25T13:48:54.920539+00:00", "trade", 5.095, 158.0]
["2026-09-25T13:48:54.920617+00:00", "trade", 5.095, 198.0]
["2026-09-25T13:48:54.921318+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:54.924818+00:00", "trade", 5.095, 100.0]
["2026-09-25T13:48:54.925757+00:00", "trade", 5.095, 100.0]
["2026-09-25T13:48:54.956953+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:56.573978+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:58.574858+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:48:59.992945+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:49:03.154437+00:00", "trade", 5.1, 13.0]
["2026-09-25T13:49:03.154512+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:49:03.154594+00:00", "trade", 5.1, 385.0]
["2026-09-25T13:49:03.196339+00:00", "trade", 5.1, 3.0]
["2026-09-25T13:49:03.196348+00:00", "trade", 5.1, 4.0]
["2026-09-25T13:49:03.196353+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:49:03.196356+00:00", "trade", 5.1, 4.0]
["2026-09-25T13:49:03.196356+00:00", "trade", 5.1, 6.0]
["2026-09-25T13:49:03.196358+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.196360+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:49:03.196360+00:00", "trade", 5.1, 25.0]
["2026-09-25T13:49:03.196366+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:49:03.196366+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:49:03.196373+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.196383+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.196398+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.196408+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.196413+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.196433+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.196489+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.196494+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.196539+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.196539+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.196549+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.196574+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.196610+00:00", "trade", 5.1, 18.0]
["2026-09-25T13:49:03.196654+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.197283+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:49:03.197521+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.197526+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.197641+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.197807+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.197887+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.198519+00:00", "trade", 5.11, 600.0]
["2026-09-25T13:49:03.198594+00:00", "trade", 5.11, 1500.0]
["2026-09-25T13:49:03.206989+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.207936+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.229342+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.242257+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.245139+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.245385+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.305769+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.306686+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.306801+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.307488+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.382426+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.558004+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.582498+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.586592+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.650399+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:03.713694+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:49:04.021187+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:04.669758+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:49:07.077179+00:00", "trade", 5.105, 1.0]
["2026-09-25T13:49:08.576039+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:10.003343+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:12.619933+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:13.501703+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:13.503954+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:15.714894+00:00", "trade", 5.102, 2124.0]
["2026-09-25T13:49:16.815314+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:16.816277+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:16.858652+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:18.020704+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:18.545378+00:00", "trade", 5.1023, 158.0]
["2026-09-25T13:49:18.545730+00:00", "trade", 5.1023, 1.0]
["2026-09-25T13:49:29.992964+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:34.907256+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:35.649962+00:00", "trade", 5.0826, 100.0]
["2026-09-25T13:49:40.049114+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:49:40.050533+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:40.137079+00:00", "trade", 5.11, 500.0]
["2026-09-25T13:49:41.152637+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:49:47.233342+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:49:48.534266+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:50.251144+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:52.316066+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:49:52.316076+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:49:53.311472+00:00", "trade", 5.11, 17.0]
["2026-09-25T13:49:53.313069+00:00", "trade", 5.11, 83.0]
["2026-09-25T13:49:53.519763+00:00", "trade", 5.0831, 31.0]
["2026-09-25T13:49:56.071054+00:00", "trade", 5.1034, 100.0]
["2026-09-25T13:49:59.992972+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:00.749691+00:00", "trade", 5.105, 6.0]
["2026-09-25T13:50:03.536159+00:00", "trade", 5.0831, 7.0]
["2026-09-25T13:50:04.504639+00:00", "trade", 5.105, 126.0]
["2026-09-25T13:50:04.507442+00:00", "trade", 5.105, 1.0]
["2026-09-25T13:50:04.583563+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:04.584646+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:04.584782+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:04.932464+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:04.933462+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:15.325884+00:00", "trade", 5.105, 300.0]
["2026-09-25T13:50:15.331210+00:00", "trade", 5.105, 3.0]
["2026-09-25T13:50:15.440296+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:16.466272+00:00", "trade", 5.1085, 1.0]
["2026-09-25T13:50:17.254860+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:50:17.258168+00:00", "trade", 5.105, 1.0]
["2026-09-25T13:50:17.334126+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:17.334207+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:17.334512+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:17.334823+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:17.519853+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:17.521442+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:17.522154+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:18.174202+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:18.791156+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:18.791742+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:18.805214+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:18.805786+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:18.914540+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:19.950742+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:28.061040+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:28.062022+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:28.062504+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:28.110859+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:29.239503+00:00", "trade", 5.1001, 4900.0]
["2026-09-25T13:50:29.240980+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:29.242074+00:00", "trade", 5.105, 3.0]
["2026-09-25T13:50:29.992986+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:30.018065+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:41.506982+00:00", "trade", 5.1099, 5000.0]
["2026-09-25T13:50:41.507601+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:50:41.508013+00:00", "trade", 5.105, 375.0]
["2026-09-25T13:50:41.508798+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:41.524237+00:00", "trade", 5.105, 91.0]
["2026-09-25T13:50:41.595725+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:41.595805+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:42.126043+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:42.126584+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:42.127155+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:43.081017+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:43.084941+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:43.085056+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:44.602545+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:44.604304+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:44.604771+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:44.604806+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:44.662182+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:44.662393+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:44.663190+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:44.663430+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:44.665871+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:44.666232+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:44.679143+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:45.249336+00:00", "trade", 5.0864, 1.0]
["2026-09-25T13:50:46.636348+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:46.636829+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:49.384267+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:49.809329+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:50:49.810541+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:50:49.850011+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:49.850052+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:50:49.850052+00:00", "trade", 5.105, 300.0]
["2026-09-25T13:50:49.850055+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:50:49.850076+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:49.851675+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:49.851941+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:49.852106+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:49.852106+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:50.205758+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:50.206815+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:50.207754+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:50:51.051041+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:59.496768+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:50:59.992994+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:02.019521+00:00", "trade", 5.105, 54.0]
["2026-09-25T13:51:05.181580+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:05.181810+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:05.240420+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:05.241011+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:05.241352+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:14.112146+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:17.450190+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:23.395699+00:00", "trade", 5.105, 500.0]
["2026-09-25T13:51:29.993008+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:32.776525+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:51:33.334312+00:00", "trade", 5.105, 300.0]
["2026-09-25T13:51:33.335779+00:00", "trade", 5.105, 300.0]
["2026-09-25T13:51:37.483183+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:51:39.887339+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:39.887575+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:39.887780+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:41.200521+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:51:41.200541+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:41.200541+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:41.201158+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:41.231065+00:00", "trade", 5.105, 800.0]
["2026-09-25T13:51:41.231339+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:41.232126+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:41.232412+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:41.315650+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:43.068771+00:00", "trade", 5.105, 300.0]
["2026-09-25T13:51:49.547092+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:51:49.551085+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:51:49.591934+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:49.592254+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:49.592428+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:51:49.719051+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:49.719527+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:49.728769+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:51:51.345753+00:00", "trade", 5.1005, 2000.0]
["2026-09-25T13:51:52.741574+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:56.396932+00:00", "trade", 5.105, 2.0]
["2026-09-25T13:51:57.912783+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:57.912853+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:57.912868+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:57.913720+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:57.914196+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:58.115506+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:58.115566+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:58.596847+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:58.597804+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:59.993032+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:01.190040+00:00", "trade", 5.1046, 12.0]
["2026-09-25T13:52:04.908987+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:52:04.910069+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:52:04.973788+00:00", "trade", 5.105, 200.0]
["2026-09-25T13:52:05.629865+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:05.630306+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:05.630346+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:08.478315+00:00", "trade", 5.1, 6.0]
["2026-09-25T13:52:08.478586+00:00", "trade", 5.1, 94.0]
["2026-09-25T13:52:08.478678+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:08.479189+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:08.479225+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:08.479510+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:08.480152+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:08.480487+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:08.480593+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:08.480633+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:08.506600+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:10.338076+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:11.135335+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:12.850173+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:16.525340+00:00", "trade", 5.1035, 107.0]
["2026-09-25T13:52:16.526131+00:00", "trade", 5.1035, 82.0]
["2026-09-25T13:52:16.948667+00:00", "trade", 5.11, 3600.0]
["2026-09-25T13:52:16.949745+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:16.981685+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:52:17.071395+00:00", "trade", 5.1, 2000.0]
["2026-09-25T13:52:17.072802+00:00", "trade", 5.1, 800.0]
["2026-09-25T13:52:18.230463+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:52:18.533652+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:18.737883+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:25.032827+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:52:25.032889+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:25.033490+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:25.034011+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:25.034412+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:25.034853+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:25.036172+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:25.036452+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:25.036648+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:25.102404+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:25.103356+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:29.993055+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:30.023302+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:31.672524+00:00", "trade", 5.105, 1352.0]
["2026-09-25T13:52:31.675522+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:31.675727+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:31.813375+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:32.120115+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:32.607149+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:52:32.608021+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:52:32.609075+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:32.630365+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:32.636941+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:32.638499+00:00", "trade", 5.105, 200.0]
["2026-09-25T13:52:32.645963+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:32.646424+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:32.685305+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:52:32.685955+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:52:33.562133+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:52:33.562260+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:33.562305+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:37.797039+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:37.866174+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:52:38.187649+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:38.190205+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:38.190646+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:38.262021+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:43.040840+00:00", "trade", 5.105, 10.0]
["2026-09-25T13:52:43.041307+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:43.041382+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:43.041422+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:43.041743+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:43.905991+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:44.308394+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:45.166122+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:50.226963+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:50.227394+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:50.227825+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:52:52.786970+00:00", "trade", 5.105, 300.0]
["2026-09-25T13:52:59.046622+00:00", "trade", 5.1045, 100.0]
["2026-09-25T13:52:59.993079+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:01.728378+00:00", "trade", 5.105, 300.0]
["2026-09-25T13:53:03.634475+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:03.635117+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:03.635297+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:03.693115+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:03.693556+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:03.693737+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:03.693737+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:09.487909+00:00", "trade", 5.105, 200.0]
["2026-09-25T13:53:15.987776+00:00", "trade", 5.0848, 400.0]
["2026-09-25T13:53:15.993457+00:00", "trade", 5.105, 200.0]
["2026-09-25T13:53:16.243295+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:53:16.243328+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:53:16.243331+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:53:16.243334+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.243337+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.243340+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.243356+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.243379+00:00", "trade", 5.1, 200.0]
["2026-09-25T13:53:16.243382+00:00", "trade", 5.1, 600.0]
["2026-09-25T13:53:16.243385+00:00", "trade", 5.1, 72.0]
["2026-09-25T13:53:16.243389+00:00", "trade", 5.1, 700.0]
["2026-09-25T13:53:16.243389+00:00", "trade", 5.1, 28.0]
["2026-09-25T13:53:16.243394+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.243394+00:00", "trade", 5.1, 200.0]
["2026-09-25T13:53:16.243394+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.243396+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.243397+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.243400+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.243400+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.243403+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.243403+00:00", "trade", 5.1, 200.0]
["2026-09-25T13:53:16.243496+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.243499+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.243531+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.243531+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.243611+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.243622+00:00", "trade", 5.1, 12.0]
["2026-09-25T13:53:16.243622+00:00", "trade", 5.1, 200.0]
["2026-09-25T13:53:16.243622+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:53:16.243626+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.243628+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:53:16.243628+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.243631+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.243641+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.243676+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.243812+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.243977+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.244173+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.244308+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.244341+00:00", "trade", 5.1, 500.0]
["2026-09-25T13:53:16.244343+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.244347+00:00", "trade", 5.1, 500.0]
["2026-09-25T13:53:16.244393+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.244418+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.244428+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.244448+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.244463+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.244503+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.244558+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.244569+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.244584+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.244584+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.244614+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.244800+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.244819+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.244840+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.245100+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.245141+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.245150+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:53:16.245416+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.245456+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.245461+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.245566+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.253314+00:00", "trade", 5.1, 600.0]
["2026-09-25T13:53:16.253979+00:00", "trade", 5.1, 500.0]
["2026-09-25T13:53:16.267598+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.267610+00:00", "trade", 5.1, 300.0]
["2026-09-25T13:53:16.267628+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.267639+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.267864+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.267904+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.269939+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.269964+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.269994+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270049+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270054+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270174+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270176+00:00", "trade", 5.1, 200.0]
["2026-09-25T13:53:16.270179+00:00", "trade", 5.1, 200.0]
["2026-09-25T13:53:16.270179+00:00", "trade", 5.1, 300.0]
["2026-09-25T13:53:16.270197+00:00", "trade", 5.1, 200.0]
["2026-09-25T13:53:16.270225+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270225+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270235+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270263+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.270280+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270300+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270330+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270401+00:00", "trade", 5.1, 49.0]
["2026-09-25T13:53:16.270410+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270410+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270426+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270426+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270621+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270666+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:53:16.270731+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.270736+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.270782+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.270791+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.270801+00:00", "quote", 5.1, 5.1]
["2026-09-25T13:53:16.270866+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.270896+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.270906+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.271147+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.271147+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.271252+00:00", "trade", 5.1, 198.0]
["2026-09-25T13:53:16.271262+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.271307+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.271333+00:00", "trade", 5.1, 49.0]
["2026-09-25T13:53:16.271503+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.271663+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.271663+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.271743+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.271743+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.271783+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.272144+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.272224+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.272224+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.272385+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.272385+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.274239+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.277733+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:16.280746+00:00", "trade", 5.105, 300.0]
["2026-09-25T13:53:16.282148+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.284133+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.284222+00:00", "trade", 5.1, 88.0]
["2026-09-25T13:53:16.284225+00:00", "trade", 5.1, 12.0]
["2026-09-25T13:53:16.284789+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.286778+00:00", "trade", 5.1, 943.0]
["2026-09-25T13:53:16.293310+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.302116+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.302124+00:00", "trade", 5.1, 200.0]
["2026-09-25T13:53:16.302552+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.304356+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.335525+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.380076+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.380978+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.473684+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.473727+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:53:16.473730+00:00", "trade", 5.105, 95.0]
["2026-09-25T13:53:16.474371+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.474496+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.475373+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.762382+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.763429+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.763900+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:16.763945+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:17.245897+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:53:17.246860+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:17.271589+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:17.272070+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:17.352918+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:17.353414+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:17.598844+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:17.599856+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:17.615022+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:18.234422+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:21.657513+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:22.895967+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:22.896313+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:22.896368+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:22.897341+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:22.969362+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:26.427793+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:28.262482+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:29.409493+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:29.468945+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:29.468954+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:29.468980+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:29.469423+00:00", "trade", 5.1, 478.0]
["2026-09-25T13:53:29.469596+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:29.493330+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:53:29.493939+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:29.499693+00:00", "trade", 5.105, 750.0]
["2026-09-25T13:53:29.500009+00:00", "trade", 5.105, 650.0]
["2026-09-25T13:53:29.500149+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:29.500294+00:00", "trade", 5.105, 621.0]
["2026-09-25T13:53:29.500297+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:53:29.500309+00:00", "trade", 5.105, 600.0]
["2026-09-25T13:53:29.500319+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:29.500778+00:00", "trade", 5.105, 600.0]
["2026-09-25T13:53:29.512771+00:00", "trade", 5.105, 198.0]
["2026-09-25T13:53:29.513090+00:00", "trade", 5.105, 198.0]
["2026-09-25T13:53:29.513959+00:00", "trade", 5.105, 198.0]
["2026-09-25T13:53:29.514957+00:00", "trade", 5.105, 4.0]
["2026-09-25T13:53:29.515601+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:29.516515+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:29.524851+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:29.526414+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:29.526475+00:00", "trade", 5.105, 198.0]
["2026-09-25T13:53:29.527395+00:00", "trade", 5.105, 198.0]
["2026-09-25T13:53:29.528267+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:53:29.529765+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:29.531933+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:29.531960+00:00", "trade", 5.105, 717.0]
["2026-09-25T13:53:29.531966+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:29.532020+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:29.533084+00:00", "trade", 5.105, 111.0]
["2026-09-25T13:53:29.533250+00:00", "trade", 5.105, 500.0]
["2026-09-25T13:53:29.533911+00:00", "trade", 5.105, 7800.0]
["2026-09-25T13:53:29.534871+00:00", "trade", 5.105, 3100.0]
["2026-09-25T13:53:29.568542+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:29.569865+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:29.569905+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:29.571108+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:29.581788+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:29.993103+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:30.242317+00:00", "trade", 5.105, 198.0]
["2026-09-25T13:53:30.243289+00:00", "trade", 5.105, 198.0]
["2026-09-25T13:53:30.243292+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:30.243295+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:53:30.245568+00:00", "trade", 5.105, 198.0]
["2026-09-25T13:53:30.245568+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:30.246951+00:00", "trade", 5.105, 198.0]
["2026-09-25T13:53:30.246951+00:00", "trade", 5.105, 8.0]
["2026-09-25T13:53:30.270377+00:00", "trade", 5.105, 198.0]
["2026-09-25T13:53:30.272753+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:53:30.273766+00:00", "trade", 5.105, 750.0]
["2026-09-25T13:53:30.281302+00:00", "trade", 5.105, 198.0]
["2026-09-25T13:53:30.326834+00:00", "trade", 5.105, 198.0]
["2026-09-25T13:53:30.761215+00:00", "trade", 5.105, 300.0]
["2026-09-25T13:53:44.606256+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:47.030419+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:47.263696+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:47.266264+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:47.266998+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:47.271070+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:47.274420+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:47.274615+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:47.277496+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:47.279499+00:00", "trade", 5.105, 122.0]
["2026-09-25T13:53:47.281487+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:47.281959+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:53:47.281962+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:53:47.282115+00:00", "trade", 5.105, 200.0]
["2026-09-25T13:53:47.282115+00:00", "trade", 5.105, 550.0]
["2026-09-25T13:53:47.282241+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:53:47.282626+00:00", "trade", 5.105, 750.0]
["2026-09-25T13:53:47.282837+00:00", "trade", 5.105, 750.0]
["2026-09-25T13:53:47.282948+00:00", "trade", 5.105, 750.0]
["2026-09-25T13:53:47.283015+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:47.292715+00:00", "trade", 5.105, 1100.0]
["2026-09-25T13:53:47.293076+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:47.294183+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:47.298853+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:47.301415+00:00", "trade", 5.105, 375.0]
["2026-09-25T13:53:47.301571+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:47.301599+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:47.301617+00:00", "trade", 5.105, 400.0]
["2026-09-25T13:53:47.302065+00:00", "trade", 5.105, 750.0]
["2026-09-25T13:53:47.344962+00:00", "trade", 5.105, 256.0]
["2026-09-25T13:53:47.365166+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:48.254014+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:53:48.255665+00:00", "trade", 5.105, 30.0]
["2026-09-25T13:53:48.258252+00:00", "trade", 5.1, 70.0]
["2026-09-25T13:53:48.258253+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:48.258378+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:48.258637+00:00", "trade", 5.1, 200.0]
["2026-09-25T13:53:48.258637+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:48.258670+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:53:48.259140+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:48.566101+00:00", "trade", 5.1038, 100.0]
["2026-09-25T13:53:48.567439+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:48.568677+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:48.618741+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:48.798334+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:50.221894+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:51.512372+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:51.512427+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:54.836998+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:54.837029+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:57.960807+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:57.961334+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:57.961374+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:57.961815+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:53:59.993112+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:03.219605+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:03.279638+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:06.013871+00:00", "trade", 5.1, 6.0]
["2026-09-25T13:54:07.940180+00:00", "trade", 5.105, 10.0]
["2026-09-25T13:54:14.124653+00:00", "trade", 5.1, 12.0]
["2026-09-25T13:54:14.124716+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:54:14.125618+00:00", "trade", 5.1, 12.0]
["2026-09-25T13:54:18.226024+00:00", "trade", 5.1039, 100.0]
["2026-09-25T13:54:22.000683+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:22.002368+00:00", "trade", 5.1, 11.0]
["2026-09-25T13:54:22.022423+00:00", "trade", 5.1, 11.0]
["2026-09-25T13:54:22.023232+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:22.062084+00:00", "trade", 5.1, 19.0]
["2026-09-25T13:54:22.068165+00:00", "trade", 5.1, 16.0]
["2026-09-25T13:54:22.297458+00:00", "trade", 5.1043, 1.0]
["2026-09-25T13:54:27.402306+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:27.402366+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:54:27.404228+00:00", "trade", 5.1, 12.0]
["2026-09-25T13:54:27.404291+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:54:27.460364+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:27.461362+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:29.993121+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:32.518936+00:00", "trade", 5.1043, 3.0]
["2026-09-25T13:54:38.713110+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:54:44.660232+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:49.820605+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:51.977769+00:00", "trade", 5.105, 1.0]
["2026-09-25T13:54:51.978775+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:51.978835+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:55.042576+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:55.043102+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:54:59.993129+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:00.001459+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:02.241112+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:02.612542+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:04.627001+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:55:04.632637+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:07.546819+00:00", "trade", 5.1016, 40.0]
["2026-09-25T13:55:20.743408+00:00", "trade", 5.1085, 10.0]
["2026-09-25T13:55:21.504715+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:21.504790+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:21.916214+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:23.744849+00:00", "trade", 5.105, 2.0]
["2026-09-25T13:55:25.120284+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:25.121356+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:55:25.568973+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:27.137254+00:00", "trade", 5.105, 73.0]
["2026-09-25T13:55:27.152930+00:00", "trade", 5.1, 27.0]
["2026-09-25T13:55:27.152985+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:27.153010+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:27.153290+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:27.153300+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:27.153927+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:27.154634+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:27.275882+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:27.508361+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:28.152986+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:29.993138+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:30.678936+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:34.767369+00:00", "trade", 5.105, 200.0]
["2026-09-25T13:55:34.767918+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:34.774899+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:34.775240+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:34.775721+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:34.775761+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:34.776655+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:55:34.944483+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:37.030859+00:00", "trade", 5.105, 34.0]
["2026-09-25T13:55:37.030957+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:37.031012+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:38.776555+00:00", "trade", 5.1045, 2.0]
["2026-09-25T13:55:40.460213+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:47.181974+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:48.135167+00:00", "trade", 5.105, 6.0]
["2026-09-25T13:55:48.793126+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:48.796679+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:48.855464+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:48.855966+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:48.856136+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:48.857975+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:49.011431+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:55.840162+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:55:59.993151+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:01.225000+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:02.706638+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:04.281929+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:04.283759+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:04.285420+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:04.285435+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:56:04.285447+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:56:04.285450+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:56:04.285483+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:04.285970+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:56:04.286460+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:04.286478+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:56:04.290174+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:08.101415+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:19.580289+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:28.396631+00:00", "trade", 5.105, 1.0]
["2026-09-25T13:56:29.993160+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:37.343576+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:56:50.556397+00:00", "trade", 5.1039, 1.0]
["2026-09-25T13:56:59.401227+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:56:59.411806+00:00", "trade", 5.105, 200.0]
["2026-09-25T13:56:59.993174+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:57:04.565860+00:00", "trade", 5.105, 1.0]
["2026-09-25T13:57:05.978342+00:00", "trade", 5.1041, 1.0]
["2026-09-25T13:57:09.520711+00:00", "trade", 5.105, 750.0]
["2026-09-25T13:57:13.808448+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:13.834654+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:57:13.834950+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:57:13.885626+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:57:13.885666+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:57:13.885714+00:00", "trade", 5.105, 1000.0]
["2026-09-25T13:57:13.885744+00:00", "trade", 5.105, 500.0]
["2026-09-25T13:57:13.886880+00:00", "trade", 5.105, 1000.0]
["2026-09-25T13:57:13.894326+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:57:13.894591+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:57:13.896750+00:00", "trade", 5.11, 12.0]
["2026-09-25T13:57:13.896762+00:00", "trade", 5.11, 288.0]
["2026-09-25T13:57:13.897900+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:57:13.897900+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:57:13.899986+00:00", "trade", 5.105, 500.0]
["2026-09-25T13:57:14.285825+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:57:14.286722+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:57:14.287353+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:57:14.296248+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:57:14.296304+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:57:14.330238+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:57:28.610256+00:00", "trade", 5.105, 1.0]
["2026-09-25T13:57:29.993182+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:57:30.146172+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:57:30.146263+00:00", "trade", 5.105, 244.0]
["2026-09-25T13:57:30.146266+00:00", "trade", 5.105, 156.0]
["2026-09-25T13:57:30.146699+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:57:30.146906+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:57:30.147526+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:57:30.150698+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:30.173138+00:00", "trade", 5.105, 3300.0]
["2026-09-25T13:57:30.178905+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:57:30.178905+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:57:30.179657+00:00", "trade", 5.105, 3300.0]
["2026-09-25T13:57:30.186499+00:00", "trade", 5.105, 3300.0]
["2026-09-25T13:57:30.191087+00:00", "trade", 5.11, 89.0]
["2026-09-25T13:57:30.191190+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:30.191190+00:00", "trade", 5.11, 200.0]
["2026-09-25T13:57:30.191208+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:57:30.191214+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:30.191214+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:57:30.191217+00:00", "trade", 5.11, 200.0]
["2026-09-25T13:57:30.191217+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:30.191221+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:57:30.191226+00:00", "trade", 5.11, 200.0]
["2026-09-25T13:57:30.191226+00:00", "trade", 5.11, 900.0]
["2026-09-25T13:57:30.191226+00:00", "trade", 5.11, 400.0]
["2026-09-25T13:57:30.191238+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:30.191247+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:57:30.191250+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:57:30.191315+00:00", "quote", 5.11, 5.11]
["2026-09-25T13:57:30.191394+00:00", "quote", 5.11, 5.11]
["2026-09-25T13:57:30.191394+00:00", "quote", 5.11, 5.11]
["2026-09-25T13:57:30.191404+00:00", "quote", 5.11, 5.11]
["2026-09-25T13:57:30.191404+00:00", "quote", 5.11, 5.11]
["2026-09-25T13:57:30.191422+00:00", "trade", 5.105, 3300.0]
["2026-09-25T13:57:30.191429+00:00", "quote", 5.11, 5.11]
["2026-09-25T13:57:30.191443+00:00", "trade", 5.11, 20.0]
["2026-09-25T13:57:30.191443+00:00", "trade", 5.11, 12.0]
["2026-09-25T13:57:30.191445+00:00", "trade", 5.11, 200.0]
["2026-09-25T13:57:30.191445+00:00", "quote", 5.11, 5.11]
["2026-09-25T13:57:30.191449+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:57:30.191540+00:00", "quote", 5.11, 5.11]
["2026-09-25T13:57:30.191600+00:00", "quote", 5.11, 5.11]
["2026-09-25T13:57:30.191746+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:30.191791+00:00", "trade", 5.11, 151.0]
["2026-09-25T13:57:30.191795+00:00", "quote", 5.11, 5.11]
["2026-09-25T13:57:30.191831+00:00", "quote", 5.11, 5.11]
["2026-09-25T13:57:30.191911+00:00", "trade", 5.11, 452.0]
["2026-09-25T13:57:30.191915+00:00", "quote", 5.11, 5.11]
["2026-09-25T13:57:30.191956+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.191990+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:30.192116+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.192164+00:00", "trade", 5.115, 40.0]
["2026-09-25T13:57:30.192266+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.192372+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.192387+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.192552+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.192587+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.194925+00:00", "trade", 5.11, 11.0]
["2026-09-25T13:57:30.202786+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.206078+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:30.291874+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.292289+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.297812+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:30.297958+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.298112+00:00", "trade", 5.11, 560.0]
["2026-09-25T13:57:30.298112+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:30.298115+00:00", "trade", 5.11, 440.0]
["2026-09-25T13:57:30.298148+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.488597+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.488652+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.491218+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:30.495433+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:31.299398+00:00", "trade", 5.115, 20.0]
["2026-09-25T13:57:38.797367+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:38.797428+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:38.800871+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:39.621380+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:43.135628+00:00", "trade", 5.11, 6.0]
["2026-09-25T13:57:45.843988+00:00", "trade", 5.11, 94.0]
["2026-09-25T13:57:45.865925+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:45.865980+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:45.964609+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:47.264295+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:47.264331+00:00", "trade", 5.115, 100.0]
["2026-09-25T13:57:47.264360+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:47.264361+00:00", "trade", 5.115, 100.0]
["2026-09-25T13:57:47.264755+00:00", "trade", 5.115, 100.0]
["2026-09-25T13:57:49.987108+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:50.423843+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:53.916372+00:00", "trade", 5.115, 248.0]
["2026-09-25T13:57:53.916372+00:00", "trade", 5.115, 52.0]
["2026-09-25T13:57:56.685134+00:00", "trade", 5.115, 7571.0]
["2026-09-25T13:57:57.289029+00:00", "trade", 5.11, 12.0]
["2026-09-25T13:57:57.289035+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:57.289068+00:00", "trade", 5.11, 88.0]
["2026-09-25T13:57:57.289778+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:57.293014+00:00", "trade", 5.11, 148.0]
["2026-09-25T13:57:57.293041+00:00", "trade", 5.11, 160.0]
["2026-09-25T13:57:57.293068+00:00", "trade", 5.11, 52.0]
["2026-09-25T13:57:57.293077+00:00", "trade", 5.11, 28.0]
["2026-09-25T13:57:57.293083+00:00", "trade", 5.11, 12.0]
["2026-09-25T13:57:57.293741+00:00", "trade", 5.11, 200.0]
["2026-09-25T13:57:57.296869+00:00", "trade", 5.11, 52.0]
["2026-09-25T13:57:57.302568+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:57.322914+00:00", "trade", 5.11, 248.0]
["2026-09-25T13:57:57.329975+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:57.904732+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:57.904783+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:59.760512+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:59.760577+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:59.760895+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:57:59.944076+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:57:59.993196+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:01.137329+00:00", "trade", 5.115, 332.0]
["2026-09-25T13:58:02.729221+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:04.208200+00:00", "trade", 5.1058, 200.0]
["2026-09-25T13:58:11.038022+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:11.654868+00:00", "trade", 5.12, 200.0]
["2026-09-25T13:58:11.656282+00:00", "trade", 5.115, 100.0]
["2026-09-25T13:58:11.699335+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:58:13.913764+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:58:13.913769+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.913770+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:58:13.913773+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:58:13.913776+00:00", "trade", 5.12, 200.0]
["2026-09-25T13:58:13.913776+00:00", "trade", 5.12, 80.0]
["2026-09-25T13:58:13.913782+00:00", "trade", 5.12, 600.0]
["2026-09-25T13:58:13.913782+00:00", "trade", 5.12, 300.0]
["2026-09-25T13:58:13.913785+00:00", "trade", 5.12, 319.0]
["2026-09-25T13:58:13.913830+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.913880+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.913880+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.913880+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.913895+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.913960+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.913970+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.914100+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.914104+00:00", "trade", 5.12, 18.0]
["2026-09-25T13:58:13.914109+00:00", "trade", 5.12, 300.0]
["2026-09-25T13:58:13.914109+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:58:13.914145+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.914320+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:58:13.914323+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:58:13.914326+00:00", "trade", 5.12, 200.0]
["2026-09-25T13:58:13.914647+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.919600+00:00", "trade", 5.12, 200.0]
["2026-09-25T13:58:13.919629+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.919659+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.919669+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.919709+00:00", "trade", 5.12, 300.0]
["2026-09-25T13:58:13.919709+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.919712+00:00", "trade", 5.12, 200.0]
["2026-09-25T13:58:13.919809+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.919859+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.919909+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.919934+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.920033+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:58:13.920226+00:00", "trade", 5.12, 13.0]
["2026-09-25T13:58:13.920415+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.920749+00:00", "trade", 5.115, 500.0]
["2026-09-25T13:58:13.920886+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.920952+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.924094+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.924139+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.925117+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:13.925188+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:58:13.925217+00:00", "quote", 5.12, 5.12]
["2026-09-25T13:58:13.925227+00:00", "quote", 5.12, 5.12]
["2026-09-25T13:58:13.925232+00:00", "quote", 5.12, 5.12]
["2026-09-25T13:58:13.925239+00:00", "trade", 5.12, 200.0]
["2026-09-25T13:58:13.925239+00:00", "trade", 5.12, 800.0]
["2026-09-25T13:58:13.925242+00:00", "trade", 5.12, 400.0]
["2026-09-25T13:58:13.925247+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.925272+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.925277+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.925307+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.925432+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.925728+00:00", "quote", 5.12, 5.12]
["2026-09-25T13:58:13.925728+00:00", "quote", 5.12, 5.12]
["2026-09-25T13:58:13.925744+00:00", "trade", 5.12, 6.0]
["2026-09-25T13:58:13.925768+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.925788+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.925883+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.925910+00:00", "trade", 5.12, 51.0]
["2026-09-25T13:58:13.925916+00:00", "trade", 5.12, 48.0]
["2026-09-25T13:58:13.925916+00:00", "trade", 5.12, 97.0]
["2026-09-25T13:58:13.925918+00:00", "trade", 5.12, 204.0]
["2026-09-25T13:58:13.926024+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.926194+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.926194+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.926199+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.926279+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.926279+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.926284+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.926314+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.926510+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.926510+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.926635+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.926790+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.926790+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.926961+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.927121+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.929716+00:00", "trade", 5.125, 100.0]
["2026-09-25T13:58:13.929720+00:00", "trade", 5.125, 400.0]
["2026-09-25T13:58:13.929723+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:13.929723+00:00", "trade", 5.13, 13.0]
["2026-09-25T13:58:13.929726+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:13.929729+00:00", "trade", 5.13, 200.0]
["2026-09-25T13:58:13.929729+00:00", "trade", 5.13, 900.0]
["2026-09-25T13:58:13.929927+00:00", "trade", 5.125, 400.0]
["2026-09-25T13:58:13.929927+00:00", "trade", 5.13, 800.0]
["2026-09-25T13:58:13.929934+00:00", "trade", 5.13, 400.0]
["2026-09-25T13:58:13.929934+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:13.929964+00:00", "trade", 5.125, 100.0]
["2026-09-25T13:58:13.929964+00:00", "trade", 5.13, 300.0]
["2026-09-25T13:58:13.929969+00:00", "trade", 5.13, 200.0]
["2026-09-25T13:58:13.929969+00:00", "trade", 5.13, 300.0]
["2026-09-25T13:58:13.929972+00:00", "trade", 5.13, 48.0]
["2026-09-25T13:58:13.929972+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:13.930043+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.930095+00:00", "trade", 5.125, 291.0]
["2026-09-25T13:58:13.930309+00:00", "trade", 5.13, 200.0]
["2026-09-25T13:58:13.930529+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.930680+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.930870+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.931301+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.931397+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.931472+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.931928+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.936774+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.936774+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.936907+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:58:13.938629+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.948286+00:00", "trade", 5.125, 3300.0]
["2026-09-25T13:58:13.950537+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.950552+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.952136+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.952176+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.968139+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.968630+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.972151+00:00", "trade", 5.125, 350.0]
["2026-09-25T13:58:13.972205+00:00", "trade", 5.125, 50.0]
["2026-09-25T13:58:13.972211+00:00", "trade", 5.125, 400.0]
["2026-09-25T13:58:13.972244+00:00", "trade", 5.12, 7.0]
["2026-09-25T13:58:13.972277+00:00", "trade", 5.125, 400.0]
["2026-09-25T13:58:13.972280+00:00", "trade", 5.125, 400.0]
["2026-09-25T13:58:13.972283+00:00", "trade", 5.125, 400.0]
["2026-09-25T13:58:13.972283+00:00", "trade", 5.125, 350.0]
["2026-09-25T13:58:13.972494+00:00", "trade", 5.125, 400.0]
["2026-09-25T13:58:13.972833+00:00", "trade", 5.125, 400.0]
["2026-09-25T13:58:13.972850+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.972860+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:13.973161+00:00", "trade", 5.125, 135.0]
["2026-09-25T13:58:13.974707+00:00", "trade", 5.12, 375.0]
["2026-09-25T13:58:13.994792+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:14.010314+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:14.024228+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:14.034507+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:14.067447+00:00", "trade", 5.125, 32.0]
["2026-09-25T13:58:14.295977+00:00", "trade", 5.125, 300.0]
["2026-09-25T13:58:14.296428+00:00", "trade", 5.125, 547.0]
["2026-09-25T13:58:14.297405+00:00", "trade", 5.125, 200.0]
["2026-09-25T13:58:14.301817+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:14.301820+00:00", "trade", 5.13, 200.0]
["2026-09-25T13:58:14.301826+00:00", "trade", 5.13, 6.0]
["2026-09-25T13:58:14.301850+00:00", "trade", 5.125, 100.0]
["2026-09-25T13:58:14.301856+00:00", "trade", 5.13, 200.0]
["2026-09-25T13:58:14.301859+00:00", "trade", 5.13, 200.0]
["2026-09-25T13:58:14.301863+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:58:14.301863+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:14.301868+00:00", "trade", 5.13, 13.0]
["2026-09-25T13:58:14.301868+00:00", "trade", 5.13, 182.0]
["2026-09-25T13:58:14.301868+00:00", "trade", 5.13, 3.0]
["2026-09-25T13:58:14.301871+00:00", "trade", 5.13, 600.0]
["2026-09-25T13:58:14.301871+00:00", "trade", 5.13, 300.0]
["2026-09-25T13:58:14.301874+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:14.301875+00:00", "trade", 5.13, 400.0]
["2026-09-25T13:58:14.301880+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:58:14.301880+00:00", "trade", 5.13, 200.0]
["2026-09-25T13:58:14.301884+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:14.301886+00:00", "trade", 5.13, 18.0]
["2026-09-25T13:58:14.301924+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:14.301924+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:14.301959+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:14.301999+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:14.302004+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:14.302081+00:00", "trade", 5.125, 100.0]
["2026-09-25T13:58:14.302081+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:14.302085+00:00", "trade", 5.13, 97.0]
["2026-09-25T13:58:14.302085+00:00", "quote", 5.13, 5.13]
["2026-09-25T13:58:14.302088+00:00", "trade", 5.13, 300.0]
["2026-09-25T13:58:14.302088+00:00", "trade", 5.13, 3.0]
["2026-09-25T13:58:14.302275+00:00", "quote", 5.13, 5.13]
["2026-09-25T13:58:14.302418+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:14.302445+00:00", "quote", 5.13, 5.13]
["2026-09-25T13:58:14.302445+00:00", "quote", 5.13, 5.13]
["2026-09-25T13:58:14.302448+00:00", "trade", 5.13, 428.0]
["2026-09-25T13:58:14.302470+00:00", "quote", 5.13, 5.13]
["2026-09-25T13:58:14.302560+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.302606+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.302626+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.302687+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.302691+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.302931+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.303082+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.303087+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.303172+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.303212+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.303332+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.303573+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.303573+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.303735+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:14.303798+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.304439+00:00", "trade", 5.13, 2.0]
["2026-09-25T13:58:14.304505+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:58:14.308013+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.310574+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.310985+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.316479+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.316539+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.316599+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.317416+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.317561+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.318814+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.319696+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.325611+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.329708+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:14.354273+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.389853+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.411770+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.913901+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:14.913991+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:16.004112+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:16.004173+00:00", "trade", 5.135, 400.0]
["2026-09-25T13:58:16.004218+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:16.004273+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:16.004670+00:00", "trade", 5.135, 400.0]
["2026-09-25T13:58:16.625507+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:16.672765+00:00", "trade", 5.135, 100.0]
["2026-09-25T13:58:18.749417+00:00", "trade", 5.135, 100.0]
["2026-09-25T13:58:20.000810+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:20.000880+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:20.343310+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:20.343315+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:20.343666+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:20.343726+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:23.083175+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:23.091510+00:00", "trade", 5.14, 200.0]
["2026-09-25T13:58:23.092972+00:00", "trade", 5.135, 200.0]
["2026-09-25T13:58:23.093035+00:00", "trade", 5.135, 100.0]
["2026-09-25T13:58:23.095555+00:00", "trade", 5.135, 375.0]
["2026-09-25T13:58:23.095612+00:00", "trade", 5.135, 375.0]
["2026-09-25T13:58:24.691284+00:00", "trade", 5.14, 50.0]
["2026-09-25T13:58:24.776982+00:00", "trade", 5.135, 100.0]
["2026-09-25T13:58:24.788127+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:58:24.792490+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:24.792490+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:24.950817+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:26.382576+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:28.171826+00:00", "trade", 5.135, 100.0]
["2026-09-25T13:58:29.993204+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:31.173475+00:00", "trade", 5.135, 200.0]
["2026-09-25T13:58:35.236736+00:00", "trade", 5.135, 100.0]
["2026-09-25T13:58:35.961496+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:35.961497+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:58:35.961547+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:35.961577+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:35.961607+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:35.962087+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:58:35.962947+00:00", "trade", 5.135, 164.0]
["2026-09-25T13:58:35.963001+00:00", "trade", 5.135, 84.0]
["2026-09-25T13:58:35.963052+00:00", "trade", 5.13, 31.0]
["2026-09-25T13:58:35.973854+00:00", "trade", 5.14, 200.0]
["2026-09-25T13:58:35.993157+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:36.004500+00:00", "trade", 5.14, 17.0]
["2026-09-25T13:58:36.004984+00:00", "trade", 5.14, 83.0]
["2026-09-25T13:58:36.465023+00:00", "trade", 5.14, 9.0]
["2026-09-25T13:58:36.961553+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:37.505870+00:00", "trade", 5.135, 40.0]
["2026-09-25T13:58:39.022541+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:39.032275+00:00", "trade", 5.14, 300.0]
["2026-09-25T13:58:39.065523+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:41.556505+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:41.556560+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:42.292079+00:00", "trade", 5.14, 92.0]
["2026-09-25T13:58:42.292117+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:42.292675+00:00", "trade", 5.14, 8.0]
["2026-09-25T13:58:42.444755+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:49.345514+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:58:49.346199+00:00", "trade", 5.14, 416.0]
["2026-09-25T13:58:56.398903+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:58:56.699840+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:56.713232+00:00", "trade", 5.14, 600.0]
["2026-09-25T13:58:56.714685+00:00", "trade", 5.135, 104.0]
["2026-09-25T13:58:59.993218+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:00.983942+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:00.990991+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:59:01.043860+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:01.043890+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:01.059658+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:02.043089+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:03.456346+00:00", "trade", 5.14, 14.0]
["2026-09-25T13:59:03.456968+00:00", "trade", 5.14, 86.0]
["2026-09-25T13:59:04.053893+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:04.893744+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:59:05.019859+00:00", "trade", 5.135, 100.0]
["2026-09-25T13:59:05.019862+00:00", "trade", 5.135, 194.0]
["2026-09-25T13:59:05.019886+00:00", "trade", 5.135, 79.0]
["2026-09-25T13:59:05.019886+00:00", "trade", 5.135, 77.0]
["2026-09-25T13:59:05.019889+00:00", "trade", 5.135, 75.0]
["2026-09-25T13:59:07.507448+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:59:10.509599+00:00", "trade", 5.14, 14.0]
["2026-09-25T13:59:10.510162+00:00", "trade", 5.14, 72.0]
["2026-09-25T13:59:10.510216+00:00", "trade", 5.14, 14.0]
["2026-09-25T13:59:12.719829+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:12.722810+00:00", "trade", 5.14, 28.0]
["2026-09-25T13:59:12.723279+00:00", "trade", 5.14, 272.0]
["2026-09-25T13:59:12.729898+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:59:14.644256+00:00", "trade", 5.14, 50.0]
["2026-09-25T13:59:17.568910+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:59:18.061614+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:18.065132+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:18.066054+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:18.097459+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:24.617530+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:59:25.208117+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:25.208137+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:26.822887+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:26.830060+00:00", "trade", 5.14, 500.0]
["2026-09-25T13:59:26.830710+00:00", "trade", 5.135, 12.0]
["2026-09-25T13:59:27.260915+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:29.993232+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:31.919960+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:36.746059+00:00", "trade", 5.1107, 100.0]
["2026-09-25T13:59:36.747217+00:00", "trade", 5.1107, 30.0]
["2026-09-25T13:59:38.770594+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:59:39.217554+00:00", "trade", 5.135, 1.0]
["2026-09-25T13:59:40.607055+00:00", "trade", 5.14, 95.0]
["2026-09-25T13:59:40.637656+00:00", "trade", 5.135, 100.0]
["2026-09-25T13:59:41.342122+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:41.342462+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:41.365186+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:41.372351+00:00", "trade", 5.14, 400.0]
["2026-09-25T13:59:41.402548+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:59:47.842405+00:00", "trade", 5.14, 6.0]
["2026-09-25T13:59:48.639779+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:48.639794+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:48.639870+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:48.642671+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:59:48.643153+00:00", "trade", 5.14, 545.0]
["2026-09-25T13:59:52.542943+00:00", "trade", 5.14, 32.0]
["2026-09-25T13:59:52.834304+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:59:59.163163+00:00", "trade", 5.135, 300.0]
["2026-09-25T13:59:59.993245+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:00.263221+00:00", "trade", 5.135, 100.0]
["2026-09-25T14:00:00.269304+00:00", "trade", 5.13, 13.0]
["2026-09-25T14:00:00.269365+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:00.270255+00:00", "trade", 5.13, 14.0]
["2026-09-25T14:00:00.271334+00:00", "trade", 5.13, 13.0]
["2026-09-25T14:00:00.325950+00:00", "trade", 5.1325, 34.0]
["2026-09-25T14:00:02.020507+00:00", "trade", 5.13, 14.0]
["2026-09-25T14:00:05.046312+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830179+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830179+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830182+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:07.830195+00:00", "trade", 5.13, 700.0]
["2026-09-25T14:00:07.830198+00:00", "trade", 5.13, 6900.0]
["2026-09-25T14:00:07.830198+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:07.830200+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:07.830204+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830206+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830209+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:07.830277+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:07.830312+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:07.830312+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:07.830414+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830414+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830418+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:07.830420+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830423+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:07.830423+00:00", "trade", 5.13, 12.0]
["2026-09-25T14:00:07.830423+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830429+00:00", "trade", 5.13, 40.0]
["2026-09-25T14:00:07.830429+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830432+00:00", "trade", 5.13, 300.0]
["2026-09-25T14:00:07.830458+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:07.830540+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830555+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830564+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830564+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:00:07.830568+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:07.830594+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830643+00:00", "trade", 5.13, 9.0]
["2026-09-25T14:00:07.830645+00:00", "trade", 5.13, 9.0]
["2026-09-25T14:00:07.830649+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.830652+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:07.830655+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:07.830814+00:00", "quote", 5.13, 5.13]
["2026-09-25T14:00:07.830814+00:00", "quote", 5.13, 5.13]
["2026-09-25T14:00:07.830939+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.831120+00:00", "trade", 5.13, 50.0]
["2026-09-25T14:00:07.831380+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.831410+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.831415+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.831415+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.831415+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.831415+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.831427+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:07.832713+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.834678+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.837649+00:00", "trade", 5.13, 600.0]
["2026-09-25T14:00:07.838718+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.840563+00:00", "trade", 5.13, 400.0]
["2026-09-25T14:00:07.841524+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.841529+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.843107+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:07.856606+00:00", "trade", 5.125, 374.0]
["2026-09-25T14:00:07.900679+00:00", "trade", 5.125, 322.0]
["2026-09-25T14:00:07.931007+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.931083+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:07.968951+00:00", "trade", 5.125, 278.0]
["2026-09-25T14:00:08.024944+00:00", "trade", 5.12, 147.0]
["2026-09-25T14:00:08.025837+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:08.034504+00:00", "trade", 5.125, 238.0]
["2026-09-25T14:00:08.101696+00:00", "trade", 5.125, 96.0]
["2026-09-25T14:00:08.291210+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:08.301269+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:08.319252+00:00", "trade", 5.12, 22.0]
["2026-09-25T14:00:08.319257+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:08.319258+00:00", "trade", 5.12, 15.0]
["2026-09-25T14:00:08.319258+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:08.319261+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:00:08.319261+00:00", "trade", 5.12, 14.0]
["2026-09-25T14:00:08.319265+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:08.319317+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:08.319327+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:08.319327+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:08.319342+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:08.319357+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:08.319623+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:08.319908+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.319974+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.320319+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:00:08.320382+00:00", "trade", 5.12, 13.0]
["2026-09-25T14:00:08.320680+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.320730+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:08.320749+00:00", "trade", 5.12, 8.0]
["2026-09-25T14:00:08.320770+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.320770+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.320775+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.320805+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.321016+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.321181+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:00:08.321211+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:00:08.322489+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.322505+00:00", "trade", 5.12, 22.0]
["2026-09-25T14:00:08.322600+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.322750+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.323066+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.325792+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.326073+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.326259+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.326263+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.326274+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.326294+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.326334+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.327161+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.327802+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.328263+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.331411+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.331486+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.333441+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.334308+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.334684+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:08.334839+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:08.337259+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:00:08.337262+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:00:08.337500+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.337560+00:00", "trade", 5.11, 12.0]
["2026-09-25T14:00:08.337560+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.337562+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:00:08.337565+00:00", "trade", 5.11, 288.0]
["2026-09-25T14:00:08.337626+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.337641+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:00:08.337806+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.337861+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.340127+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.340127+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.340192+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.343053+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.343053+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.344617+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.354511+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.354611+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:00:08.354616+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:00:08.362309+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.362364+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.362365+00:00", "trade", 5.12, 2.0]
["2026-09-25T14:00:08.362384+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.362415+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.369416+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.371643+00:00", "trade", 5.115, 107.0]
["2026-09-25T14:00:08.460969+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.461029+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.461255+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:08.577667+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.004379+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.004435+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.004946+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.009732+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.011843+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.011850+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:10.012128+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:10.012130+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:10.012213+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:10.012313+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:10.012313+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:10.012785+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.012795+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.013722+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.014378+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.016057+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.016163+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.016173+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.016939+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.017095+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.017461+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.017731+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.018223+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.019495+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:10.019645+00:00", "trade", 5.125, 300.0]
["2026-09-25T14:00:10.019895+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:00:10.019895+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:10.019897+00:00", "trade", 5.13, 1000.0]
["2026-09-25T14:00:10.019901+00:00", "trade", 5.13, 900.0]
["2026-09-25T14:00:10.019931+00:00", "trade", 5.13, 56.0]
["2026-09-25T14:00:10.020062+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.020069+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:10.020078+00:00", "trade", 5.13, 55.0]
["2026-09-25T14:00:10.020081+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:10.020084+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:10.020084+00:00", "trade", 5.13, 27.0]
["2026-09-25T14:00:10.020322+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.022162+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.028482+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.028516+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:00:10.028516+00:00", "trade", 5.12, 40.0]
["2026-09-25T14:00:10.028522+00:00", "trade", 5.12, 700.0]
["2026-09-25T14:00:10.028522+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.028525+00:00", "trade", 5.12, 700.0]
["2026-09-25T14:00:10.028579+00:00", "trade", 5.12, 3.0]
["2026-09-25T14:00:10.028597+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:10.028609+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:00:10.028627+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.028627+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:10.028637+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:10.028678+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:10.028693+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:10.028730+00:00", "trade", 5.12, 56.0]
["2026-09-25T14:00:10.028787+00:00", "trade", 5.12, 2.0]
["2026-09-25T14:00:10.028798+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:10.028799+00:00", "trade", 5.12, 300.0]
["2026-09-25T14:00:10.028818+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:10.028823+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:10.028823+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:10.028828+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:10.028853+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:10.028862+00:00", "trade", 5.12, 450.0]
["2026-09-25T14:00:10.028943+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029159+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029184+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029224+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029229+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029298+00:00", "trade", 5.12, 97.0]
["2026-09-25T14:00:10.029339+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029404+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029444+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029489+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029610+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029665+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029665+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029690+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029720+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.029770+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.030459+00:00", "trade", 5.12, 400.0]
["2026-09-25T14:00:10.031955+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.032627+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.033123+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.034366+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.037022+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.041869+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.042475+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.042530+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.042566+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.042595+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.044841+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.044876+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.045788+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.045823+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.045833+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.045868+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.046580+00:00", "trade", 5.13, 5900.0]
["2026-09-25T14:00:10.048926+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.049482+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.057165+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.057757+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.089292+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.090154+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.100333+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.100402+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:00:10.100465+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:00:10.101043+00:00", "trade", 5.115, 285.0]
["2026-09-25T14:00:10.101571+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.101847+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.112978+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.113259+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.113289+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.114236+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.114792+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.118351+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.193997+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:00:10.212746+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.212831+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.289865+00:00", "trade", 5.115, 1100.0]
["2026-09-25T14:00:10.290698+00:00", "trade", 5.115, 500.0]
["2026-09-25T14:00:10.491947+00:00", "trade", 5.115, 116.0]
["2026-09-25T14:00:10.654498+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.654773+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.655410+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.782257+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.782357+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.782447+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.834787+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.835348+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:10.835779+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:11.012941+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:11.028929+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:11.104454+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:11.288277+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:11.288282+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:11.288347+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:11.288351+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:11.288913+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:11.293454+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:13.004306+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:00:13.004309+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:13.004313+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:13.004343+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:13.004369+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:13.004389+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:13.004389+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:00:13.004391+00:00", "trade", 5.12, 25.0]
["2026-09-25T14:00:13.004391+00:00", "trade", 5.12, 69.0]
["2026-09-25T14:00:13.004396+00:00", "trade", 5.12, 27.0]
["2026-09-25T14:00:13.004396+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:00:13.004400+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:13.004419+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.004489+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.004534+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.004674+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.004679+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.005817+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.011972+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:13.012005+00:00", "trade", 5.125, 169.0]
["2026-09-25T14:00:13.012050+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:13.012053+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:13.012053+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:13.012230+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:00:13.012234+00:00", "trade", 5.13, 300.0]
["2026-09-25T14:00:13.012234+00:00", "trade", 5.13, 70.0]
["2026-09-25T14:00:13.012503+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.012809+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.017186+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:13.017291+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:13.017480+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.017570+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:00:13.017571+00:00", "trade", 5.13, 15.0]
["2026-09-25T14:00:13.017574+00:00", "trade", 5.13, 300.0]
["2026-09-25T14:00:13.017610+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:13.017665+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:13.017766+00:00", "trade", 5.13, 88.0]
["2026-09-25T14:00:13.017795+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:13.017837+00:00", "trade", 5.13, 8.0]
["2026-09-25T14:00:13.017840+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:13.017841+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:13.017842+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:13.017845+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:13.017856+00:00", "quote", 5.13, 5.13]
["2026-09-25T14:00:13.017866+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:13.017878+00:00", "trade", 5.13, 400.0]
["2026-09-25T14:00:13.017884+00:00", "trade", 5.13, 56.0]
["2026-09-25T14:00:13.017884+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:13.017890+00:00", "trade", 5.13, 27.0]
["2026-09-25T14:00:13.017890+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:13.017890+00:00", "trade", 5.13, 27.0]
["2026-09-25T14:00:13.017891+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:13.017896+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:13.017901+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:13.017911+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:13.017916+00:00", "quote", 5.13, 5.13]
["2026-09-25T14:00:13.017921+00:00", "quote", 5.13, 5.13]
["2026-09-25T14:00:13.018036+00:00", "quote", 5.13, 5.13]
["2026-09-25T14:00:13.018056+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.018151+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.018181+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.018317+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.018387+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.018392+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.018397+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.018502+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.018703+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.018988+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.021513+00:00", "trade", 5.13, 88.0]
["2026-09-25T14:00:13.021519+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:13.021609+00:00", "trade", 5.13, 83.0]
["2026-09-25T14:00:13.021612+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:13.021621+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:00:13.021652+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:13.021655+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:13.022115+00:00", "trade", 5.13, 27.0]
["2026-09-25T14:00:13.022118+00:00", "trade", 5.13, 56.0]
["2026-09-25T14:00:13.022124+00:00", "trade", 5.13, 14.0]
["2026-09-25T14:00:13.022124+00:00", "trade", 5.13, 27.0]
["2026-09-25T14:00:13.022124+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:13.022124+00:00", "trade", 5.13, 300.0]
["2026-09-25T14:00:13.022128+00:00", "trade", 5.13, 27.0]
["2026-09-25T14:00:13.022128+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:13.022151+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.022261+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.022283+00:00", "trade", 5.13, 300.0]
["2026-09-25T14:00:13.022647+00:00", "trade", 5.13, 81.0]
["2026-09-25T14:00:13.023143+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.025128+00:00", "trade", 5.13, 11.0]
["2026-09-25T14:00:13.030787+00:00", "trade", 5.13, 3392.0]
["2026-09-25T14:00:13.035890+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:13.104893+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.343807+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.344293+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:13.505351+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:14.004981+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:14.005397+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:14.258710+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:14.258806+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:14.259703+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:15.932461+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.004046+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:16.004049+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:16.004082+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:16.004097+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:16.004097+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:16.004122+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.004124+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:16.004127+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:00:16.004151+00:00", "trade", 5.13, 104.0]
["2026-09-25T14:00:16.004160+00:00", "trade", 5.13, 24.0]
["2026-09-25T14:00:16.004162+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.004197+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.004200+00:00", "trade", 5.13, 13.0]
["2026-09-25T14:00:16.004200+00:00", "trade", 5.13, 400.0]
["2026-09-25T14:00:16.004202+00:00", "trade", 5.13, 87.0]
["2026-09-25T14:00:16.004252+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.004357+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.004463+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.004473+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.004503+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.004566+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:16.004602+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:16.004699+00:00", "trade", 5.13, 14.0]
["2026-09-25T14:00:16.004699+00:00", "trade", 5.13, 56.0]
["2026-09-25T14:00:16.004702+00:00", "trade", 5.13, 6.0]
["2026-09-25T14:00:16.004703+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.004707+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:00:16.004707+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:00:16.004707+00:00", "trade", 5.13, 300.0]
["2026-09-25T14:00:16.004960+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:16.005128+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:16.005445+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.005537+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:16.005635+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.016179+00:00", "trade", 5.13, 104.0]
["2026-09-25T14:00:16.016179+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:16.016210+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.016212+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:00:16.016219+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:16.016255+00:00", "trade", 5.13, 24.0]
["2026-09-25T14:00:16.016261+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:16.016306+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.016555+00:00", "trade", 5.13, 14.0]
["2026-09-25T14:00:16.016555+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:16.016767+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.016802+00:00", "trade", 5.13, 85.0]
["2026-09-25T14:00:16.016829+00:00", "trade", 5.13, 160.0]
["2026-09-25T14:00:16.016850+00:00", "trade", 5.13, 96.0]
["2026-09-25T14:00:16.016852+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.017021+00:00", "trade", 5.13, 78.0]
["2026-09-25T14:00:16.017088+00:00", "trade", 5.13, 81.0]
["2026-09-25T14:00:16.017789+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.018829+00:00", "trade", 5.13, 69.0]
["2026-09-25T14:00:16.022567+00:00", "trade", 5.13, 2400.0]
["2026-09-25T14:00:16.023679+00:00", "trade", 5.13, 5.0]
["2026-09-25T14:00:16.023679+00:00", "trade", 5.13, 78.0]
["2026-09-25T14:00:16.023682+00:00", "trade", 5.13, 17.0]
["2026-09-25T14:00:16.024230+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.024826+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.027733+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:16.027760+00:00", "trade", 5.13, 96.0]
["2026-09-25T14:00:16.027763+00:00", "trade", 5.13, 85.0]
["2026-09-25T14:00:16.027766+00:00", "trade", 5.13, 69.0]
["2026-09-25T14:00:16.027766+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:00:16.027893+00:00", "quote", 5.13, 5.13]
["2026-09-25T14:00:16.027959+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.027963+00:00", "quote", 5.13, 5.13]
["2026-09-25T14:00:16.028014+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.028014+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.028279+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:16.028319+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:00:16.028344+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.028344+00:00", "quote", 5.13, 5.13]
["2026-09-25T14:00:16.028359+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.028460+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.028465+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.028560+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.028816+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.028871+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.028916+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.028996+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.029257+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.033156+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.033158+00:00", "trade", 5.13, 13.0]
["2026-09-25T14:00:16.033211+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.033296+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.034103+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.038674+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.192255+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.192450+00:00", "trade", 5.135, 100.0]
["2026-09-25T14:00:16.192490+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.192490+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.974563+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.974603+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.974663+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.975520+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:16.979970+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:17.723351+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:17.727495+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:17.888729+00:00", "trade", 5.13, 64.0]
["2026-09-25T14:00:17.889205+00:00", "trade", 5.13, 69.0]
["2026-09-25T14:00:17.893748+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:17.894912+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:17.899233+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:17.899234+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:17.899237+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:17.899285+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:18.899286+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:20.005365+00:00", "trade", 5.135, 200.0]
["2026-09-25T14:00:20.005419+00:00", "trade", 5.135, 182.0]
["2026-09-25T14:00:24.002934+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:00:24.004537+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:26.183529+00:00", "trade", 5.135, 87.0]
["2026-09-25T14:00:27.583916+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:27.583916+00:00", "trade", 5.13, 5327.0]
["2026-09-25T14:00:27.583917+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:00:27.583967+00:00", "trade", 5.13, 12.0]
["2026-09-25T14:00:27.583967+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.583977+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.583977+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.584171+00:00", "trade", 5.13, 36.0]
["2026-09-25T14:00:27.584171+00:00", "trade", 5.13, 27.0]
["2026-09-25T14:00:27.589430+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.589836+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.591339+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.592241+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.597384+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.663133+00:00", "trade", 5.125, 874.0]
["2026-09-25T14:00:27.685630+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:00:27.685689+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.685694+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.685696+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:27.685828+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:27.685864+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.685874+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:27.685880+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:00:27.685904+00:00", "trade", 5.12, 300.0]
["2026-09-25T14:00:27.685909+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.685943+00:00", "trade", 5.12, 306.0]
["2026-09-25T14:00:27.685964+00:00", "trade", 5.12, 60.0]
["2026-09-25T14:00:27.685982+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:00:27.685997+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:00:27.685997+00:00", "trade", 5.12, 300.0]
["2026-09-25T14:00:27.686000+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.686010+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.686090+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.686125+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.686135+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.686421+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.689904+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.689954+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.691091+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:27.693337+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.693364+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:27.694880+00:00", "trade", 5.12, 700.0]
["2026-09-25T14:00:27.696065+00:00", "trade", 5.125, 200.0]
["2026-09-25T14:00:27.697352+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.699009+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:00:27.701867+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.709365+00:00", "trade", 5.125, 966.0]
["2026-09-25T14:00:27.709642+00:00", "trade", 5.125, 141.0]
["2026-09-25T14:00:27.710343+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.738008+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.738102+00:00", "trade", 5.125, 99.0]
["2026-09-25T14:00:27.738319+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.754338+00:00", "trade", 5.125, 683.0]
["2026-09-25T14:00:27.823571+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:00:27.824279+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.824610+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.971981+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:27.972006+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:28.068962+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:29.993254+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.011202+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.012119+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.013878+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.014961+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.015096+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.015241+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.015662+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.015752+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.017455+00:00", "trade", 5.13, 2700.0]
["2026-09-25T14:00:30.017848+00:00", "trade", 5.13, 5900.0]
["2026-09-25T14:00:30.018118+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.020178+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.032167+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.032888+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.033404+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.048651+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:00:30.054214+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.703966+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.704493+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.704884+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.761002+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.774980+00:00", "trade", 5.125, 34.0]
["2026-09-25T14:00:30.783295+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.784328+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.784363+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.826087+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.845453+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.845889+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.845945+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.846902+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.847659+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.849653+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.849789+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.850576+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.870759+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.876161+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:30.876798+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:31.016867+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:31.017588+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:31.017764+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:31.018586+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:31.033331+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:31.112740+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:31.290754+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:31.337866+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:32.056948+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:32.938508+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.009532+00:00", "trade", 5.13, 10400.0]
["2026-09-25T14:00:33.010309+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.010960+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.125212+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.317547+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:33.318036+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322006+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:33.322006+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:33.322024+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:33.322027+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:33.322056+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322076+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322081+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322096+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322101+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322202+00:00", "trade", 5.12, 60.0]
["2026-09-25T14:00:33.322204+00:00", "trade", 5.12, 40.0]
["2026-09-25T14:00:33.322246+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322261+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322279+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:00:33.322302+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322309+00:00", "trade", 5.12, 34.0]
["2026-09-25T14:00:33.322312+00:00", "trade", 5.12, 266.0]
["2026-09-25T14:00:33.322332+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322337+00:00", "trade", 5.12, 703.0]
["2026-09-25T14:00:33.322337+00:00", "trade", 5.12, 297.0]
["2026-09-25T14:00:33.322337+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322357+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322372+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322382+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322388+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:00:33.322397+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.322406+00:00", "trade", 5.12, 12.0]
["2026-09-25T14:00:33.322447+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.323407+00:00", "trade", 5.12, 120.0]
["2026-09-25T14:00:33.326126+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.328691+00:00", "trade", 5.12, 188.0]
["2026-09-25T14:00:33.328692+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.328767+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:33.328769+00:00", "trade", 5.12, 12.0]
["2026-09-25T14:00:33.328822+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:33.328827+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:33.328842+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:33.328952+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:33.328952+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.329037+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.329078+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.329358+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.329412+00:00", "trade", 5.12, 4.0]
["2026-09-25T14:00:33.329572+00:00", "trade", 5.115, 12.0]
["2026-09-25T14:00:33.329602+00:00", "trade", 5.115, 88.0]
["2026-09-25T14:00:33.329674+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:00:33.330114+00:00", "trade", 5.115, 395.0]
["2026-09-25T14:00:33.330705+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:00:33.333799+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.333809+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.333833+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:33.334280+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.334475+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.334726+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.348778+00:00", "trade", 5.12, 8.0]
["2026-09-25T14:00:33.378991+00:00", "trade", 5.12, 900.0]
["2026-09-25T14:00:33.379042+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.379052+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.379057+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.379077+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.379082+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.379397+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:00:33.379427+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:33.379475+00:00", "trade", 5.12, 32.0]
["2026-09-25T14:00:33.379479+00:00", "trade", 5.12, 69.0]
["2026-09-25T14:00:33.379482+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:33.379488+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:33.379583+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:00:33.379693+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.379773+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:33.379854+00:00", "trade", 5.12, 19.0]
["2026-09-25T14:00:33.379934+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.379974+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.383668+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.384500+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.384906+00:00", "trade", 5.115, 192.0]
["2026-09-25T14:00:33.398177+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:33.398267+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.399099+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.399139+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.408787+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.444648+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.731651+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.934414+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:33.934489+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:34.406974+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:34.467638+00:00", "trade", 5.125, 25.0]
["2026-09-25T14:00:34.843449+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:35.469558+00:00", "trade", 5.125, 66.0]
["2026-09-25T14:00:35.506413+00:00", "trade", 5.125, 143.0]
["2026-09-25T14:00:36.002840+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:36.003220+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:36.005225+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:36.006468+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:36.007491+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:00:36.007494+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:36.007521+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:36.007560+00:00", "trade", 5.13, 500.0]
["2026-09-25T14:00:36.007561+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:36.007578+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:00:36.007578+00:00", "trade", 5.13, 500.0]
["2026-09-25T14:00:36.007606+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:36.007623+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:36.007659+00:00", "trade", 5.125, 300.0]
["2026-09-25T14:00:36.007686+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:36.007713+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:36.007809+00:00", "trade", 5.125, 96.0]
["2026-09-25T14:00:36.007821+00:00", "trade", 5.125, 96.0]
["2026-09-25T14:00:36.007826+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:36.007832+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:36.007873+00:00", "trade", 5.125, 200.0]
["2026-09-25T14:00:36.007897+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:36.007899+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:00:36.007902+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:00:36.007902+00:00", "trade", 5.13, 500.0]
["2026-09-25T14:00:36.007922+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:36.007933+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:36.008041+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:36.008077+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:36.008080+00:00", "trade", 5.13, 31.0]
["2026-09-25T14:00:36.008083+00:00", "trade", 5.13, 65.0]
["2026-09-25T14:00:36.008083+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:00:36.008086+00:00", "trade", 5.13, 55.0]
["2026-09-25T14:00:36.008095+00:00", "trade", 5.125, 334.0]
["2026-09-25T14:00:36.008134+00:00", "trade", 5.13, 166.0]
["2026-09-25T14:00:36.008345+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:00:36.008348+00:00", "trade", 5.125, 200.0]
["2026-09-25T14:00:36.008387+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:36.008423+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:00:36.008450+00:00", "trade", 5.125, 265.0]
["2026-09-25T14:00:36.008489+00:00", "trade", 5.125, 200.0]
["2026-09-25T14:00:36.008528+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:36.008555+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:00:36.009119+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:36.015105+00:00", "trade", 5.125, 3400.0]
["2026-09-25T14:00:36.015881+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:36.018076+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:36.039439+00:00", "trade", 5.13, 400.0]
["2026-09-25T14:00:37.141266+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:37.141326+00:00", "trade", 5.12, 500.0]
["2026-09-25T14:00:37.141398+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:00:37.142531+00:00", "trade", 5.12, 500.0]
["2026-09-25T14:00:37.462811+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:38.208257+00:00", "trade", 5.125, 6.0]
["2026-09-25T14:00:38.211752+00:00", "trade", 5.125, 371.0]
["2026-09-25T14:00:38.211788+00:00", "trade", 5.125, 800.0]
["2026-09-25T14:00:38.218912+00:00", "trade", 5.125, 200.0]
["2026-09-25T14:00:38.250514+00:00", "trade", 5.125, 331.0]
["2026-09-25T14:00:38.253407+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:38.317847+00:00", "trade", 5.125, 394.0]
["2026-09-25T14:00:38.354880+00:00", "trade", 5.125, 208.0]
["2026-09-25T14:00:38.625294+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:38.633805+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:40.005581+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:41.356625+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:44.357574+00:00", "trade", 5.125, 62.0]
["2026-09-25T14:00:45.359632+00:00", "trade", 5.125, 83.0]
["2026-09-25T14:00:45.427353+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:45.432378+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:48.304671+00:00", "trade", 5.12, 125.0]
["2026-09-25T14:00:48.306559+00:00", "trade", 5.12, 125.0]
["2026-09-25T14:00:48.328514+00:00", "trade", 5.12, 375.0]
["2026-09-25T14:00:48.339942+00:00", "trade", 5.12, 375.0]
["2026-09-25T14:00:48.389253+00:00", "trade", 5.125, 271.0]
["2026-09-25T14:00:51.243798+00:00", "trade", 5.12, 125.0]
["2026-09-25T14:00:51.244790+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:51.249253+00:00", "trade", 5.12, 375.0]
["2026-09-25T14:00:56.119393+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:56.149545+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:56.149833+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:56.151180+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:56.151695+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:56.153601+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:00:56.191575+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:57.153084+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:57.171849+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:00:59.993268+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:01.685132+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:01.685182+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:01.685187+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:02.142825+00:00", "trade", 5.125, 5.0]
["2026-09-25T14:01:05.396424+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:05.760461+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:01:05.760461+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:05.760464+00:00", "trade", 5.12, 400.0]
["2026-09-25T14:01:05.760467+00:00", "trade", 5.12, 1000.0]
["2026-09-25T14:01:05.760467+00:00", "trade", 5.12, 300.0]
["2026-09-25T14:01:05.760531+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:05.760536+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:05.760561+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:05.760561+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:05.760807+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:05.760846+00:00", "trade", 5.12, 86.0]
["2026-09-25T14:01:05.760852+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:01:05.760852+00:00", "trade", 5.12, 54.0]
["2026-09-25T14:01:05.808091+00:00", "trade", 5.125, 108.0]
["2026-09-25T14:01:06.308059+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:01:06.537261+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:06.760522+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:08.215192+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:01:08.215192+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:08.215197+00:00", "trade", 5.12, 9.0]
["2026-09-25T14:01:08.215197+00:00", "trade", 5.12, 30.0]
["2026-09-25T14:01:08.215262+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:08.215281+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:08.216825+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:08.216885+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:08.231485+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:09.215253+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:11.017705+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:12.071890+00:00", "trade", 5.125, 101.0]
["2026-09-25T14:01:12.072416+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:12.903485+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:13.034242+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:13.034307+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:13.034377+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:13.282478+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:13.282528+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:15.400943+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:16.129711+00:00", "trade", 5.1269, 5.0]
["2026-09-25T14:01:17.084026+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:17.084086+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:17.084477+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:17.084477+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:17.084512+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:17.084527+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:17.761018+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:18.048980+00:00", "trade", 5.1277, 1.0]
["2026-09-25T14:01:19.004043+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:19.970965+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:19.970980+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:19.971046+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:19.971066+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:27.529259+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:27.529364+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:27.594118+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:29.993276+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:34.251025+00:00", "trade", 5.125, 110.0]
["2026-09-25T14:01:34.951029+00:00", "trade", 5.12, 300.0]
["2026-09-25T14:01:34.951032+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:01:34.951032+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:34.951035+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:01:34.951087+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:34.951117+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:34.951187+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:35.951088+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:36.004242+00:00", "trade", 5.1277, 4.0]
["2026-09-25T14:01:43.847181+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:46.581708+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:46.581763+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:47.488563+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:47.973203+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:01:47.973327+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:54.361329+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:54.361414+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:54.481530+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:56.020386+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:01:56.020446+00:00", "trade", 5.12, 500.0]
["2026-09-25T14:01:56.021652+00:00", "trade", 5.12, 500.0]
["2026-09-25T14:01:56.075986+00:00", "trade", 5.125, 406.0]
["2026-09-25T14:01:58.722263+00:00", "trade", 5.1277, 15.0]
["2026-09-25T14:01:59.367278+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:01:59.368642+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:59.505062+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:01:59.993285+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:00.031326+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:00.750644+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:02.083593+00:00", "trade", 5.125, 400.0]
["2026-09-25T14:02:06.651849+00:00", "trade", 5.125, 294.0]
["2026-09-25T14:02:11.123444+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:11.123509+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:11.124219+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:02:11.124391+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:13.733795+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:13.734647+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:13.734712+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:13.852102+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:13.978543+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:13.979310+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:15.785363+00:00", "trade", 5.1274, 100.0]
["2026-09-25T14:02:15.786034+00:00", "trade", 5.1274, 20.0]
["2026-09-25T14:02:15.875701+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:16.014476+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:16.015273+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:17.959622+00:00", "trade", 5.125, 77.0]
["2026-09-25T14:02:18.797011+00:00", "trade", 5.1277, 3.0]
["2026-09-25T14:02:18.800520+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:18.831203+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:18.832000+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:19.463632+00:00", "trade", 5.125, 3700.0]
["2026-09-25T14:02:19.464180+00:00", "trade", 5.125, 1300.0]
["2026-09-25T14:02:20.305594+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:20.454208+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:20.834364+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:20.834489+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:21.679316+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:26.057496+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:26.057556+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:26.363114+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:26.363495+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:28.136224+00:00", "trade", 5.1291, 389.0]
["2026-09-25T14:02:29.993294+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:31.846657+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:33.041728+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:35.680637+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:38.749861+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:43.450114+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:43.463229+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:48.539222+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:48.539287+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:49.651986+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:49.652012+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:49.713288+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:49.713343+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:49.714009+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:49.791258+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:49.791313+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:52.415422+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:52.415487+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:56.191033+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:56.191098+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:58.553589+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:58.559929+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:59.202795+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:59.202798+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:02:59.202801+00:00", "trade", 5.12, 400.0]
["2026-09-25T14:02:59.202850+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:59.202860+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:59.202870+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:59.202880+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:59.202920+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:59.203161+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:59.203202+00:00", "trade", 5.12, 40.0]
["2026-09-25T14:02:59.203207+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:02:59.203207+00:00", "trade", 5.12, 300.0]
["2026-09-25T14:02:59.203238+00:00", "trade", 5.12, 50.0]
["2026-09-25T14:02:59.203243+00:00", "trade", 5.12, 470.0]
["2026-09-25T14:02:59.203243+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:02:59.203243+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:02:59.203246+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:02:59.203246+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:59.203250+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:02:59.203250+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:02:59.203250+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:02:59.203251+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:59.203255+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:02:59.203255+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:02:59.203261+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:02:59.203336+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:02:59.203373+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:02:59.203376+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:02:59.203376+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203401+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203422+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203446+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203451+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203480+00:00", "trade", 5.12, 3.0]
["2026-09-25T14:02:59.203481+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203517+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203522+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203527+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203556+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203556+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203562+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203687+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203737+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203790+00:00", "trade", 5.12, 63.0]
["2026-09-25T14:02:59.203807+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203923+00:00", "quote", 5.12, 5.12]
["2026-09-25T14:02:59.203935+00:00", "trade", 5.12, 400.0]
["2026-09-25T14:02:59.203937+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:02:59.203937+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:02:59.203967+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.203995+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:02:59.204208+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.204278+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.204286+00:00", "trade", 5.12, 88.0]
["2026-09-25T14:02:59.204434+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.204529+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.204749+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.204930+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.205566+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.205616+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.208328+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.210568+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.210934+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.210947+00:00", "trade", 5.12, 700.0]
["2026-09-25T14:02:59.211295+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.211410+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.211494+00:00", "trade", 5.115, 307.0]
["2026-09-25T14:02:59.212152+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.212197+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.213455+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.213711+00:00", "trade", 5.12, 300.0]
["2026-09-25T14:02:59.215956+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.216462+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:02:59.255570+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:02:59.276034+00:00", "trade", 5.115, 169.0]
["2026-09-25T14:02:59.277646+00:00", "trade", 5.115, 31.0]
["2026-09-25T14:02:59.279369+00:00", "trade", 5.115, 4.0]
["2026-09-25T14:02:59.307838+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:02:59.325466+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:02:59.325517+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:02:59.326169+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:02:59.326230+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:02:59.327176+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.327198+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:02:59.328849+00:00", "trade", 5.11, 500.0]
["2026-09-25T14:02:59.329553+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:02:59.330109+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:02:59.332884+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:02:59.353465+00:00", "trade", 5.11, 500.0]
["2026-09-25T14:02:59.359974+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.360430+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.383236+00:00", "trade", 5.115, 233.0]
["2026-09-25T14:02:59.408555+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.408835+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.409076+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.412865+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.473494+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.720457+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.900556+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:02:59.993302+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:00.207046+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:00.308202+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:00.310086+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:00.893516+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:01.045874+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:01.409169+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:01.409169+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:01.409455+00:00", "trade", 5.115, 300.0]
["2026-09-25T14:03:01.413604+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:01.445039+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.003629+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.003735+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.005072+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:03:02.006180+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.008461+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.014024+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.017066+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.018986+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.019913+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.021882+00:00", "trade", 5.12, 3474.0]
["2026-09-25T14:03:02.023542+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.024108+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.025238+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:03:02.025271+00:00", "trade", 5.115, 400.0]
["2026-09-25T14:03:02.025271+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:03:02.025277+00:00", "trade", 5.115, 400.0]
["2026-09-25T14:03:02.025277+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:03:02.025281+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.025307+00:00", "trade", 5.11, 139.0]
["2026-09-25T14:03:02.025546+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.025590+00:00", "trade", 5.115, 400.0]
["2026-09-25T14:03:02.025595+00:00", "trade", 5.115, 400.0]
["2026-09-25T14:03:02.025597+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.025695+00:00", "trade", 5.115, 400.0]
["2026-09-25T14:03:02.025773+00:00", "trade", 5.115, 49.0]
["2026-09-25T14:03:02.025776+00:00", "trade", 5.115, 400.0]
["2026-09-25T14:03:02.025776+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:03:02.026188+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.026203+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.027316+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.027356+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.028148+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.029987+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.030769+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.030964+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.031912+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.033666+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.034287+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.034598+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.035430+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.037184+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.037891+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.038156+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.038994+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.040427+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.041409+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.042432+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.043990+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.044882+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.044998+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.045163+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.045995+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.047875+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.049093+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.049719+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.051233+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.051333+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.052451+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.052455+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.052957+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.054716+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.055894+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.056841+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.058715+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.059693+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.060689+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:03:02.060706+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.060706+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.060706+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.060856+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.061110+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:03:02.061116+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.061226+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.061231+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.061236+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.061256+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.061266+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.061266+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.061315+00:00", "trade", 5.12, 156.0]
["2026-09-25T14:03:02.061318+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:03:02.061318+00:00", "trade", 5.12, 63.0]
["2026-09-25T14:03:02.061322+00:00", "trade", 5.12, 465.0]
["2026-09-25T14:03:02.061322+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:03:02.061327+00:00", "trade", 5.12, 3.0]
["2026-09-25T14:03:02.061327+00:00", "trade", 5.12, 3.0]
["2026-09-25T14:03:02.061330+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:03:02.061330+00:00", "trade", 5.12, 27.0]
["2026-09-25T14:03:02.061339+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:03:02.061348+00:00", "trade", 5.1199, 3200.0]
["2026-09-25T14:03:02.061577+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.061898+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.062701+00:00", "trade", 5.12, 311.0]
["2026-09-25T14:03:02.062735+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.068484+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.101613+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.105466+00:00", "trade", 5.115, 3400.0]
["2026-09-25T14:03:02.106755+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.280988+00:00", "trade", 5.12, 971.0]
["2026-09-25T14:03:02.310184+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.349292+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.349656+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:03:02.367746+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:02.761940+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:03.061137+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:03.061203+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:03.061203+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:03.062125+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:04.405479+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:04.407749+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:04.914736+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:05.091372+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:05.215167+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:06.547963+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:03:06.548196+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:06.548196+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:06.548998+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:06.706463+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:06.706904+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:07.691754+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:07.760804+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:07.761470+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:07.761490+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:07.761490+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:07.761571+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:03:07.761571+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:03:07.761574+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:03:07.761606+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:03:07.761631+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:03:07.761691+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:03:07.761691+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:03:07.761701+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:03:07.761721+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:03:07.761721+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:03:07.761996+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:03:07.761996+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:03:07.762007+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:03:07.762041+00:00", "trade", 5.11, 8.0]
["2026-09-25T14:03:07.762059+00:00", "trade", 5.11, 9.0]
["2026-09-25T14:03:07.762172+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:07.762173+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:03:07.762553+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:07.762743+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:07.762803+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:07.762824+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:07.762864+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:07.762919+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:07.765580+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:07.766146+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:07.768272+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:07.839466+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:07.984060+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:08.343755+00:00", "trade", 5.105, 5.0]
["2026-09-25T14:03:08.373142+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:08.889411+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:08.900443+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:10.988876+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:11.771605+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:16.773385+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:20.519731+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:22.960308+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:23.226062+00:00", "trade", 5.1201, 75.0]
["2026-09-25T14:03:23.226967+00:00", "trade", 5.1201, 1.0]
["2026-09-25T14:03:23.230380+00:00", "trade", 5.105, 6.0]
["2026-09-25T14:03:23.230451+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:23.230872+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:23.264635+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:03:23.285673+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:23.419852+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:23.419887+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:23.422799+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:23.688642+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:24.489404+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:27.586028+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:27.586123+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:28.211553+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:28.211858+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:28.212420+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:28.310729+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:28.546650+00:00", "trade", 5.105, 1100.0]
["2026-09-25T14:03:28.546686+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:03:28.555731+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:03:28.563436+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:28.563451+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:28.563521+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:28.878556+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:29.906987+00:00", "trade", 5.1023, 58.0]
["2026-09-25T14:03:29.907787+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:29.993310+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:32.209969+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:32.210791+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:32.739951+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:32.845969+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:32.846765+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:33.657001+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:33.657150+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:33.727829+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:33.729072+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:33.840522+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:33.840938+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:33.840943+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:33.840993+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:33.841023+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:36.012524+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:36.091662+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:36.267732+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:36.368923+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:36.370035+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:36.394155+00:00", "trade", 5.105, 300.0]
["2026-09-25T14:03:38.874464+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:38.875862+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:39.919886+00:00", "trade", 5.1001, 200.0]
["2026-09-25T14:03:39.932684+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:03:41.633349+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:41.633411+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:03:41.633444+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:41.681093+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.028841+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.932056+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.932117+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.932123+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:03:42.932132+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.932180+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:03:42.971682+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:03:42.985870+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.985940+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.985985+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.986005+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.986045+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.987183+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.987208+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.987213+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.987223+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.987241+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:03:42.987248+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:42.987271+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:03:42.987523+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:03:43.020908+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:43.027093+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:43.060973+00:00", "trade", 5.1, 14.0]
["2026-09-25T14:03:43.060973+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:43.061024+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:43.061029+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:43.061079+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:43.071704+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:43.072215+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:43.072270+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:43.095491+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:44.061030+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:46.551220+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:46.551391+00:00", "trade", 5.105, 400.0]
["2026-09-25T14:03:46.552673+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:46.578234+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:46.579602+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:46.622616+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:03:49.341573+00:00", "trade", 5.1, 186.0]
["2026-09-25T14:03:49.341574+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:49.341577+00:00", "trade", 5.1, 14.0]
["2026-09-25T14:03:49.341577+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:03:49.341580+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:03:49.341629+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:49.341639+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:49.341658+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:03:49.341660+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:49.341660+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:49.341667+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:03:49.341670+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:49.341745+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:03:49.341823+00:00", "trade", 5.1, 86.0]
["2026-09-25T14:03:49.341825+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:03:49.341826+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:03:49.341906+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:03:49.341906+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:03:49.341906+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:03:49.341910+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:03:49.341920+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:03:49.341920+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:03:49.342000+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:03:49.342148+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:03:49.342171+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:03:49.342171+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:03:49.342172+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:03:49.342226+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:03:49.342346+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:49.342352+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:03:49.342717+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:49.343053+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:49.343253+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:49.347343+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:49.352676+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:49.354054+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:49.354951+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:49.754387+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:49.854721+00:00", "trade", 5.095, 200.0]
["2026-09-25T14:03:50.065860+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:03:50.310797+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:50.310968+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:50.311699+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:50.314205+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:50.341631+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:50.732807+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:55.027710+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:57.311052+00:00", "trade", 5.095, 375.0]
["2026-09-25T14:03:57.312023+00:00", "trade", 5.095, 375.0]
["2026-09-25T14:03:57.312053+00:00", "trade", 5.095, 25.0]
["2026-09-25T14:03:57.699437+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:57.699923+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:57.703181+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:57.710127+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:57.710428+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:03:59.993324+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:01.025893+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:07.620571+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:04:07.638325+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:04:08.462071+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:08.462196+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:08.463414+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:08.463499+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:08.464471+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:08.465043+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:08.595513+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:13.028174+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:15.047693+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:15.048615+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:15.188618+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:15.188683+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:15.834251+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:18.089501+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:19.217863+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:23.093597+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:23.093642+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:23.094555+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:23.117820+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:23.152102+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:24.492894+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:24.492954+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:24.492964+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:24.493025+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:24.493080+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:26.452531+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:04:26.452594+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:04:26.452672+00:00", "trade", 5.095, 311.0]
["2026-09-25T14:04:26.456112+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:04:26.456163+00:00", "trade", 5.095, 108.0]
["2026-09-25T14:04:27.536738+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:27.536743+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:27.536783+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:27.536788+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:27.536802+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:04:27.536803+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:27.536813+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:27.537439+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:27.537439+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:27.537479+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:29.520912+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:29.525453+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:29.993332+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:30.157786+00:00", "trade", 5.0988, 1.0]
["2026-09-25T14:04:34.164976+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:34.165036+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:34.249843+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:34.249883+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:34.250540+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:34.304554+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:34.304609+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:34.384504+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:34.448096+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:34.580030+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:34.936163+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:36.010937+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:36.011095+00:00", "trade", 5.09, 9.0]
["2026-09-25T14:04:36.910499+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:40.702131+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:04:40.702143+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:04:40.702191+00:00", "trade", 5.09, 200.0]
["2026-09-25T14:04:40.702194+00:00", "trade", 5.09, 160.0]
["2026-09-25T14:04:40.702213+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:40.702213+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:04:40.702243+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:04:40.702249+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:04:40.702249+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:04:40.702259+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:04:40.702314+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:04:40.702324+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:04:40.702324+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:04:40.702334+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:04:40.702379+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:04:40.702389+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:04:40.702469+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:40.702950+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:40.703136+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:40.704113+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:40.704373+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:40.706078+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:40.706178+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:40.709559+00:00", "trade", 5.09, 300.0]
["2026-09-25T14:04:40.712939+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:40.712949+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:40.713004+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:40.713004+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:40.750368+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:41.603605+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:45.425602+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:04:45.427385+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:47.700258+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:47.724886+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:48.900626+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:53.142963+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:04:55.703843+00:00", "trade", 5.085, 100.0]
["2026-09-25T14:04:55.776840+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:55.776895+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:04:59.993346+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:01.532191+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:01.532256+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:01.693926+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:02.846726+00:00", "trade", 5.1003, 6.0]
["2026-09-25T14:05:02.886195+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:03.036152+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:03.333693+00:00", "trade", 5.1233, 2.0]
["2026-09-25T14:05:03.438138+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:05:04.569122+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:04.647544+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:05.206742+00:00", "trade", 5.09, 200.0]
["2026-09-25T14:05:05.206745+00:00", "trade", 5.09, 1000.0]
["2026-09-25T14:05:05.206749+00:00", "trade", 5.09, 1900.0]
["2026-09-25T14:05:05.206751+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:05.206753+00:00", "trade", 5.09, 300.0]
["2026-09-25T14:05:05.206753+00:00", "trade", 5.09, 300.0]
["2026-09-25T14:05:05.206759+00:00", "trade", 5.09, 400.0]
["2026-09-25T14:05:05.206759+00:00", "trade", 5.09, 600.0]
["2026-09-25T14:05:05.206759+00:00", "trade", 5.09, 500.0]
["2026-09-25T14:05:05.206759+00:00", "trade", 5.09, 9.0]
["2026-09-25T14:05:05.206761+00:00", "trade", 5.09, 191.0]
["2026-09-25T14:05:05.206806+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:05.206821+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:05.206856+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:05.206856+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:05.206866+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:05.206872+00:00", "trade", 5.09, 3.0]
["2026-09-25T14:05:05.206896+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:05:05.206899+00:00", "trade", 5.09, 200.0]
["2026-09-25T14:05:05.206920+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:05:05.206936+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:05:05.206991+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:05:05.206998+00:00", "trade", 5.09, 9.0]
["2026-09-25T14:05:05.207001+00:00", "trade", 5.09, 20.0]
["2026-09-25T14:05:05.207010+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:05:05.207012+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:05:05.207034+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:05:05.207040+00:00", "trade", 5.09, 200.0]
["2026-09-25T14:05:05.207046+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:05:05.207086+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:05:05.207132+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:05:05.207209+00:00", "trade", 5.09, 2.0]
["2026-09-25T14:05:05.207212+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:05:05.207212+00:00", "trade", 5.09, 27.0]
["2026-09-25T14:05:05.207237+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:05:05.207267+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:05:05.207327+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:05:05.207416+00:00", "trade", 5.09, 200.0]
["2026-09-25T14:05:05.207422+00:00", "trade", 5.09, 500.0]
["2026-09-25T14:05:05.207440+00:00", "trade", 5.09, 800.0]
["2026-09-25T14:05:05.207440+00:00", "trade", 5.09, 200.0]
["2026-09-25T14:05:05.207455+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:05:05.207482+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.207497+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:05:05.207523+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.207618+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.207623+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:05:05.207678+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.207681+00:00", "trade", 5.09, 4.0]
["2026-09-25T14:05:05.207714+00:00", "trade", 5.09, 96.0]
["2026-09-25T14:05:05.207753+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.207828+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:05:05.207908+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.207909+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:05:05.207915+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:05:05.207954+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:05:05.208084+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.208174+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.208219+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.208228+00:00", "trade", 5.09, 2300.0]
["2026-09-25T14:05:05.208274+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.208430+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.208620+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.208660+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.208670+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.208675+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.209858+00:00", "trade", 5.09, 32.0]
["2026-09-25T14:05:05.210745+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:05:05.210934+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:05:05.211622+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.211879+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:05:05.212107+00:00", "trade", 5.095, 108.0]
["2026-09-25T14:05:05.212519+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.213196+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.213421+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:05:05.213425+00:00", "trade", 5.1, 1000.0]
["2026-09-25T14:05:05.213431+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:05:05.213431+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:05:05.213436+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213436+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213436+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:05:05.213440+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:05:05.213440+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213443+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213443+00:00", "trade", 5.1, 14.0]
["2026-09-25T14:05:05.213447+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213447+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:05:05.213453+00:00", "trade", 5.1, 86.0]
["2026-09-25T14:05:05.213453+00:00", "trade", 5.1, 3.0]
["2026-09-25T14:05:05.213453+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:05:05.213453+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213457+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213457+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:05:05.213457+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213461+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213461+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:05:05.213462+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.213463+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:05:05.213463+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:05:05.213477+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:05:05.213506+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:05:05.213510+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213510+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:05:05.213512+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213515+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:05:05.213515+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:05:05.213521+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213539+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213539+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213545+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213547+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:05:05.213548+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:05:05.213551+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213553+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:05:05.213555+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:05:05.213557+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213563+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213563+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:05:05.213566+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:05:05.213632+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:05:05.213637+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:05:05.213642+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:05:05.213642+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:05:05.213667+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:05:05.213667+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:05:05.213686+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:05:05.213737+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213740+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.213744+00:00", "trade", 5.1, 39.0]
["2026-09-25T14:05:05.213762+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:05:05.213762+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:05:05.213803+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:05:05.213827+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:05:05.213858+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.213863+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.213913+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.213913+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.213913+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.213943+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214008+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214048+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214083+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214119+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214119+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214223+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214274+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214334+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214339+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214354+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214510+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214524+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214725+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214730+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214760+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214765+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214870+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.214980+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.215186+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.215424+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:05:05.215922+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.216058+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.216167+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:05:05.216193+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.216227+00:00", "trade", 5.105, 311.0]
["2026-09-25T14:05:05.216309+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.216323+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.216564+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.216714+00:00", "trade", 5.105, 111.0]
["2026-09-25T14:05:05.216714+00:00", "trade", 5.105, 14.0]
["2026-09-25T14:05:05.216763+00:00", "trade", 5.105, 60.0]
["2026-09-25T14:05:05.216813+00:00", "trade", 5.105, 240.0]
["2026-09-25T14:05:05.216920+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.216925+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.217170+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.217366+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.217511+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.218203+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.218965+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.219493+00:00", "trade", 5.1, 15.0]
["2026-09-25T14:05:05.219643+00:00", "trade", 5.1, 16.0]
["2026-09-25T14:05:05.226975+00:00", "trade", 5.105, 311.0]
["2026-09-25T14:05:05.227020+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.227129+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.227459+00:00", "trade", 5.105, 300.0]
["2026-09-25T14:05:05.227498+00:00", "trade", 5.1, 84.0]
["2026-09-25T14:05:05.227540+00:00", "trade", 5.1025, 116.0]
["2026-09-25T14:05:05.228187+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.228256+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:05:05.229004+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.229531+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.229630+00:00", "trade", 5.1, 189.0]
["2026-09-25T14:05:05.229792+00:00", "trade", 5.105, 311.0]
["2026-09-25T14:05:05.232697+00:00", "trade", 5.1, 311.0]
["2026-09-25T14:05:05.232748+00:00", "trade", 5.1, 311.0]
["2026-09-25T14:05:05.232793+00:00", "trade", 5.1025, 189.0]
["2026-09-25T14:05:05.233476+00:00", "trade", 5.1, 111.0]
["2026-09-25T14:05:05.234150+00:00", "trade", 5.1025, 300.0]
["2026-09-25T14:05:05.234225+00:00", "trade", 5.1, 122.0]
["2026-09-25T14:05:05.236207+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:05:05.236546+00:00", "trade", 5.1, 467.0]
["2026-09-25T14:05:05.236892+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.236952+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:05:05.238751+00:00", "trade", 5.09, 31.0]
["2026-09-25T14:05:05.239325+00:00", "trade", 5.1, 278.0]
["2026-09-25T14:05:05.243075+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:05:05.245227+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.253136+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.256018+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:05:05.271769+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:05:05.271772+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:05:05.271793+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:05:05.271796+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:05:05.271799+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:05:05.271803+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:05:05.271806+00:00", "trade", 5.11, 600.0]
["2026-09-25T14:05:05.271806+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:05:05.271808+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:05:05.271826+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:05:05.271836+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:05:05.271844+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:05:05.271851+00:00", "trade", 5.11, 50.0]
["2026-09-25T14:05:05.271860+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:05:05.271864+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:05:05.271866+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:05:05.271866+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:05:05.271866+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.271872+00:00", "trade", 5.11, 50.0]
["2026-09-25T14:05:05.271875+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:05:05.271878+00:00", "trade", 5.11, 39.0]
["2026-09-25T14:05:05.271878+00:00", "trade", 5.11, 87.0]
["2026-09-25T14:05:05.271891+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.271891+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.271891+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.271896+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.271911+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.271921+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.271926+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.271935+00:00", "trade", 5.11, 13.0]
["2026-09-25T14:05:05.271986+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.271996+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.271996+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.272028+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:05:05.272031+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.272036+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.272041+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.272046+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.272061+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:05:05.272141+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272146+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272146+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272166+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272171+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272186+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272212+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272263+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:05:05.272266+00:00", "trade", 5.11, 500.0]
["2026-09-25T14:05:05.272267+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272422+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272488+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272627+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272823+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272873+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272918+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272918+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272963+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.272974+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.273104+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.273379+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.273424+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.273765+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.274382+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.274883+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.275184+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.275645+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.275745+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.276211+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.276231+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.281756+00:00", "trade", 5.11, 31.0]
["2026-09-25T14:05:05.282646+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.287618+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.289713+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.289743+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.300013+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.372049+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.387683+00:00", "trade", 5.115, 400.0]
["2026-09-25T14:05:05.387692+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:05:05.387695+00:00", "trade", 5.11, 500.0]
["2026-09-25T14:05:05.387698+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:05:05.387702+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.387767+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.388037+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.388213+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.388218+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.388253+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.388699+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.389160+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:05.689711+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:06.042531+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:06.047483+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:06.047543+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:08.649549+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:08.912510+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:09.143706+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:14.401892+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:14.401897+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:14.402418+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:05:14.402979+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:14.403335+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:14.404744+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:14.740919+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:17.377297+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:19.342642+00:00", "trade", 5.115, 16.0]
["2026-09-25T14:05:19.759109+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:19.999993+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:20.001035+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:20.072625+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:20.073417+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:24.893676+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:25.029790+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:25.048900+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:25.049056+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:25.051930+00:00", "trade", 5.115, 38.0]
["2026-09-25T14:05:28.547953+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:05:29.993360+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:30.007066+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:05:31.442640+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:05:31.893732+00:00", "trade", 5.0985, 5.0]
["2026-09-25T14:05:32.856748+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:05:34.074313+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:34.324982+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:05:35.493818+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:35.497115+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:35.620765+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:35.620835+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:35.621482+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:35.635204+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:35.728426+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:35.728479+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:05:35.763946+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:35.809655+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:35.809820+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:36.232006+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:37.150225+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:05:37.547213+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:37.547463+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:37.687356+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:37.826723+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.660603+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.662642+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.695491+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.696473+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.706622+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.711643+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:05:41.711865+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.750983+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.751455+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:05:41.751790+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.751860+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.751951+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:05:41.752346+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.752371+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.752426+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.752436+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.752474+00:00", "trade", 5.11, 750.0]
["2026-09-25T14:05:41.752486+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.752643+00:00", "trade", 5.11, 750.0]
["2026-09-25T14:05:41.752792+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.752807+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.752847+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.752857+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.752867+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.752902+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.752907+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.752949+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:05:41.752958+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.753063+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.753602+00:00", "trade", 5.11, 550.0]
["2026-09-25T14:05:41.753639+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.753679+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.753873+00:00", "trade", 5.11, 750.0]
["2026-09-25T14:05:41.789885+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.789946+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.807157+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.835102+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:05:41.835143+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.835284+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.837223+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.875329+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:05:41.876457+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.937888+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:41.939021+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:42.191722+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:42.288934+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:42.289124+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:42.326814+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:42.655567+00:00", "trade", 5.115, 3.0]
["2026-09-25T14:05:43.103433+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:43.113958+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:43.204840+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:43.826355+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:43.827056+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:45.020328+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:46.546803+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:48.231064+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:51.320195+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:51.356506+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:51.356557+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:51.358110+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:51.673687+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:51.697153+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:51.849275+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:51.858677+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:51.937750+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:52.411519+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:52.412566+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:52.413208+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:52.416987+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:52.593271+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:52.593271+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:53.254200+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:53.975513+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:53.975558+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:53.976255+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:54.038733+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:54.202077+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:54.202133+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:54.202156+00:00", "trade", 5.115, 1.0]
["2026-09-25T14:05:54.202158+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:54.202213+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:54.202971+00:00", "trade", 5.115, 110.0]
["2026-09-25T14:05:54.203329+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:05:54.306240+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:55.814342+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:56.041678+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:05:59.993368+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:01.174015+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:01.177423+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:11.850393+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:11.960245+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:11.960250+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:11.960325+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:11.976092+00:00", "trade", 5.115, 300.0]
["2026-09-25T14:06:11.976869+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:11.994192+00:00", "trade", 5.115, 497.0]
["2026-09-25T14:06:12.025187+00:00", "trade", 5.115, 2200.0]
["2026-09-25T14:06:12.025921+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:12.052775+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:12.165158+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:15.690222+00:00", "trade", 5.1187, 100.0]
["2026-09-25T14:06:18.000182+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:18.006853+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:18.047635+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:21.036327+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:21.036342+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:21.037270+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:21.038677+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:06:21.041843+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:06:21.041866+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:21.041875+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:06:21.041875+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:06:21.041880+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:06:21.041880+00:00", "trade", 5.11, 700.0]
["2026-09-25T14:06:21.041896+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:21.041911+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:21.041926+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:21.041931+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:21.041951+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:21.041951+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:06:21.042026+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:06:21.042096+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:06:21.042101+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:06:21.042126+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:06:21.042172+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:06:21.042196+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:06:21.042234+00:00", "trade", 5.11, 60.0]
["2026-09-25T14:06:21.042267+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:06:21.042342+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:06:21.042373+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:06:21.042431+00:00", "trade", 5.11, 71.0]
["2026-09-25T14:06:21.042433+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:06:21.042436+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:06:21.042597+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.042830+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:06:21.045524+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.045890+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.046341+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.046562+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.046938+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.047383+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:06:21.047389+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.047437+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:06:21.047503+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:06:21.047524+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:06:21.048206+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.048291+00:00", "trade", 5.1, 311.0]
["2026-09-25T14:06:21.048339+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:06:21.048346+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:06:21.048348+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:06:21.048348+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:06:21.048357+00:00", "trade", 5.1, 810.0]
["2026-09-25T14:06:21.048357+00:00", "trade", 5.1, 290.0]
["2026-09-25T14:06:21.048361+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.049085+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:06:21.050381+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.050416+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.050784+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:06:21.052399+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:06:21.053024+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:06:21.053244+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:06:21.054987+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.056792+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:06:21.056915+00:00", "trade", 5.11, 11.0]
["2026-09-25T14:06:21.061232+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.076298+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.080816+00:00", "trade", 5.105, 78.0]
["2026-09-25T14:06:21.103803+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.142159+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:21.147748+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:22.042403+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:29.993377+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:30.898021+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:30.898081+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:30.898126+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:30.898171+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:30.898176+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:31.123052+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:31.123142+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:31.123197+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:32.328176+00:00", "trade", 5.1085, 1.0]
["2026-09-25T14:06:33.519749+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:33.519849+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:35.194908+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:35.195124+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:42.698695+00:00", "trade", 5.105, 25.0]
["2026-09-25T14:06:43.692548+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:43.692619+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:43.692669+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:43.698217+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:43.850745+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:43.850820+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:43.850880+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:43.850941+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:43.852925+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:44.181508+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:46.422259+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:46.427331+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:46.646087+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:47.021335+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:48.338642+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:48.514521+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:48.515323+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:49.520221+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:49.523303+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:49.523564+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:49.581046+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:50.014774+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:50.014859+00:00", "trade", 5.105, 300.0]
["2026-09-25T14:06:50.014894+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:50.014924+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:50.014954+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:50.015014+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:50.015346+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:06:50.015721+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:51.889438+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:51.889673+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:52.426030+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:52.428446+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:52.713655+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:52.713660+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:52.715389+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:52.716467+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:52.722376+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:52.762101+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:06:59.993390+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:04.124533+00:00", "trade", 5.105, 212.0]
["2026-09-25T14:07:04.126734+00:00", "trade", 5.105, 81.0]
["2026-09-25T14:07:04.295104+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:04.296417+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:04.296578+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:05.261180+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:09.381486+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:09.381496+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:09.381977+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:09.382088+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:09.382153+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:09.382208+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:09.382584+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:09.385626+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:09.390628+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:09.700551+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:11.082321+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:20.787232+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:20.797992+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:20.798061+00:00", "trade", 5.105, 101.0]
["2026-09-25T14:07:20.798082+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:20.798203+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:20.798268+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:20.798323+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:20.799070+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:20.799716+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:20.799987+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:20.835702+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:20.836644+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:21.048910+00:00", "trade", 5.11, 62.0]
["2026-09-25T14:07:21.683406+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:21.683486+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:21.683546+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:21.683601+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.064914+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.066497+00:00", "trade", 5.105, 375.0]
["2026-09-25T14:07:22.066563+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.067535+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.072848+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.072869+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:07:22.072872+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:07:22.072872+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:07:22.072988+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.073154+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.073170+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:07:22.073375+00:00", "trade", 5.105, 418.0]
["2026-09-25T14:07:22.073375+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:07:22.073780+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.073795+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.073840+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.073885+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.074166+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.074377+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.084275+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.084947+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.091066+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.091106+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.091161+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:07:22.091713+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.092099+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.092725+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.093447+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.207864+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.220875+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.989917+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.989977+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:22.990107+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:23.246708+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:23.247505+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:23.248112+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:23.288523+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:23.323506+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:23.365464+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:07:27.337775+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:27.338502+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:27.338592+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:27.338918+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:27.350901+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:27.398660+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:27.399432+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:27.486444+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:27.487682+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:27.487708+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:27.489311+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:27.540192+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:28.327487+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:28.332719+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:28.333556+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:28.334023+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:28.341731+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:29.616842+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:29.993399+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:30.826613+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:30.826687+00:00", "trade", 5.1185, 98.0]
["2026-09-25T14:07:30.826804+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:30.827596+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:31.104590+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:31.105497+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:31.106680+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:31.106755+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:31.107186+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:31.108931+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:31.110379+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:31.111111+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:31.113000+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:32.018906+00:00", "trade", 5.1053, 100.0]
["2026-09-25T14:07:38.638992+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:38.640014+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:44.496099+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:44.550128+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:44.550283+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:57.249128+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:57.452737+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:58.543700+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:59.693273+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:07:59.993413+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:01.019666+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:01.525798+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:08:01.525867+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:01.525873+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:08:01.526052+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:01.526313+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:01.526378+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:01.526829+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:01.527030+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:08:01.657375+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:01.803463+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:03.408029+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:03.409041+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:03.629787+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:03.629852+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:03.679856+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:05.542905+00:00", "trade", 5.105, 132.0]
["2026-09-25T14:08:05.543689+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:06.891945+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:07.031026+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:07.031176+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:07.031637+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:10.344348+00:00", "trade", 5.105, 6.0]
["2026-09-25T14:08:10.518847+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:11.029633+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:11.029693+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:11.029783+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:11.168318+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:11.976698+00:00", "trade", 5.1065, 5.0]
["2026-09-25T14:08:12.067728+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:08:14.528966+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:16.028156+00:00", "trade", 5.105, 375.0]
["2026-09-25T14:08:16.028863+00:00", "trade", 5.105, 375.0]
["2026-09-25T14:08:16.028953+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:16.029018+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:16.029063+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:16.029163+00:00", "trade", 5.105, 375.0]
["2026-09-25T14:08:16.029193+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:16.029254+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:16.029314+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:17.425118+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:17.428295+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:17.428380+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:19.039259+00:00", "trade", 5.105, 375.0]
["2026-09-25T14:08:19.039407+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:21.132341+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:21.207765+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:23.235434+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:25.198333+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:25.294201+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:26.269919+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:26.271609+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:27.037928+00:00", "trade", 5.105, 34.0]
["2026-09-25T14:08:27.037993+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:27.225851+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:28.327501+00:00", "trade", 5.1187, 117.0]
["2026-09-25T14:08:28.616487+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:28.816444+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:29.993421+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:30.109085+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:08:30.109162+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:31.192602+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:32.329699+00:00", "trade", 5.1044, 5.0]
["2026-09-25T14:08:32.330502+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:32.350244+00:00", "trade", 5.105, 400.0]
["2026-09-25T14:08:35.384183+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:35.384228+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:35.777367+00:00", "trade", 5.1051, 1.0]
["2026-09-25T14:08:36.415835+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:36.716551+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:37.443853+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:37.902284+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:39.250325+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:43.025971+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:43.029915+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:43.033278+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:43.039603+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:44.897271+00:00", "trade", 5.1014, 100.0]
["2026-09-25T14:08:45.182651+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:46.049641+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:48.989184+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:08:48.991806+00:00", "trade", 5.105, 375.0]
["2026-09-25T14:08:48.992078+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:48.992152+00:00", "trade", 5.105, 375.0]
["2026-09-25T14:08:50.217832+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:58.930995+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:59.973508+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:08:59.993435+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:03.972430+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:04.774871+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:08.069296+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:08.388411+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:13.394888+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:18.870327+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:18.873108+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:18.950192+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:19.507399+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:21.078871+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:21.078926+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:21.078931+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:21.078996+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:21.079001+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:21.079006+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:21.079046+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:21.079061+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:21.079106+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:21.365077+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:22.588872+00:00", "trade", 5.11, 195.0]
["2026-09-25T14:09:24.786085+00:00", "trade", 5.11, 17.0]
["2026-09-25T14:09:24.786139+00:00", "trade", 5.11, 83.0]
["2026-09-25T14:09:27.147352+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:09:27.147402+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:27.147838+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:27.162472+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:27.163264+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:27.176060+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:27.224340+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:27.511925+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:28.273573+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:28.289351+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:29.993459+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:30.098033+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:30.138194+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:31.012395+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:34.519275+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:09:34.519278+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:09:34.519281+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:09:34.519765+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:09:34.519768+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:09:34.519973+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:34.520294+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:34.520374+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:34.608419+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:35.723818+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:09:39.097518+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:09:39.097573+00:00", "trade", 5.105, 79.0]
["2026-09-25T14:09:39.097699+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:09:39.347654+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:39.347663+00:00", "trade", 5.1, 13.0]
["2026-09-25T14:09:39.347717+00:00", "trade", 5.1, 737.0]
["2026-09-25T14:09:39.347839+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:39.347845+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:39.349183+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:39.397317+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:39.489472+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:39.489472+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:40.019253+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:41.253192+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:41.254164+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:41.254244+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:41.297176+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:41.297237+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:41.508805+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:41.568603+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:43.353017+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:44.757096+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:44.757506+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:44.757587+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:44.769906+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:45.247583+00:00", "trade", 5.102, 1.0]
["2026-09-25T14:09:47.278009+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:47.278054+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:47.278896+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:47.278901+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:47.279202+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:47.280670+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:47.281146+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:47.310997+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:47.311814+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:47.311874+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:47.312205+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:47.404590+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:48.552715+00:00", "trade", 5.1179, 100.0]
["2026-09-25T14:09:53.193973+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:09:53.323690+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:53.324166+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:53.324217+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:53.325159+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:53.331569+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:54.015854+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:54.016535+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:54.016600+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:09:54.819154+00:00", "trade", 5.105, 300.0]
["2026-09-25T14:09:59.993483+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.034964+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.105791+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:10:02.106159+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.106224+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.109361+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.354375+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.354435+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.442825+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:10:02.442828+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:10:02.443457+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.443462+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.443547+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.443602+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.443621+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:10:02.443758+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.443813+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.443913+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.489782+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.489817+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.489854+00:00", "trade", 5.11, 11.0]
["2026-09-25T14:10:02.490211+00:00", "trade", 5.11, 89.0]
["2026-09-25T14:10:02.490314+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:10:02.490314+00:00", "trade", 5.11, 8.0]
["2026-09-25T14:10:02.490317+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:10:02.490323+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:10:02.490326+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:10:02.490329+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:10:02.490384+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.490409+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:10:02.490444+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:10:02.490454+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:10:02.490518+00:00", "trade", 5.11, 89.0]
["2026-09-25T14:10:02.490554+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:10:02.490559+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:10:02.490569+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:10:02.490660+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:10:02.490663+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:10:02.490665+00:00", "trade", 5.11, 9.0]
["2026-09-25T14:10:02.490668+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:10:02.490699+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:10:02.490831+00:00", "trade", 5.11, 15.0]
["2026-09-25T14:10:02.490831+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:10:02.490834+00:00", "trade", 5.11, 25.0]
["2026-09-25T14:10:02.490945+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.491141+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:10:02.491156+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.491255+00:00", "trade", 5.11, 80.0]
["2026-09-25T14:10:02.491375+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:10:02.491812+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.491822+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.491887+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.491892+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.492459+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.492800+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.492800+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.494980+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.495047+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:10:02.500864+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.512146+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:10:02.512916+00:00", "trade", 5.11, 11.0]
["2026-09-25T14:10:02.550512+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.600280+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.602195+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:02.986716+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:03.084246+00:00", "trade", 5.115, 60.0]
["2026-09-25T14:10:05.022821+00:00", "trade", 5.1177, 100.0]
["2026-09-25T14:10:05.942805+00:00", "trade", 5.115, 85.0]
["2026-09-25T14:10:07.623984+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:10.841606+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:10:14.954314+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:14.955352+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:17.520441+00:00", "trade", 5.11, 13.0]
["2026-09-25T14:10:17.520507+00:00", "trade", 5.11, 737.0]
["2026-09-25T14:10:17.521542+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:17.521693+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:17.521746+00:00", "trade", 5.11, 750.0]
["2026-09-25T14:10:17.521988+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:17.522289+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:17.522309+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:17.522470+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:17.522669+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:10:17.522916+00:00", "trade", 5.115, 10.0]
["2026-09-25T14:10:17.523728+00:00", "trade", 5.115, 1.0]
["2026-09-25T14:10:17.524028+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:17.531231+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:17.535260+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:17.537916+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:17.581220+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:17.779869+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:10:19.458660+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:20.459925+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:20.783726+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:21.273928+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:22.021979+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:27.914720+00:00", "trade", 5.1146, 100.0]
["2026-09-25T14:10:28.416998+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:28.431133+00:00", "trade", 5.11, 510.0]
["2026-09-25T14:10:28.431182+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:28.431207+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:29.431188+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:29.431469+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:29.993507+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:30.748765+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:31.036095+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:33.005339+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:41.023512+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:10:41.519824+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:41.551530+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:45.575192+00:00", "trade", 5.115, 70.0]
["2026-09-25T14:10:45.576302+00:00", "trade", 5.115, 30.0]
["2026-09-25T14:10:46.007706+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:46.019008+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:46.019800+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:46.019966+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:46.042299+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:47.130704+00:00", "trade", 5.1079, 5.0]
["2026-09-25T14:10:49.669241+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:49.701046+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:54.234883+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:55.036727+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:56.385534+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:56.697923+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:10:58.658408+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:10:59.993516+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:02.004170+00:00", "trade", 5.115, 300.0]
["2026-09-25T14:11:02.004239+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:02.005888+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:02.007005+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:02.007005+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:03.417083+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:05.473159+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:05.539999+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:05.651570+00:00", "trade", 5.115, 42.0]
["2026-09-25T14:11:09.063456+00:00", "trade", 5.115, 1.0]
["2026-09-25T14:11:09.160590+00:00", "trade", 5.115, 658.0]
["2026-09-25T14:11:09.214280+00:00", "trade", 5.115, 342.0]
["2026-09-25T14:11:10.369568+00:00", "trade", 5.115, 6.0]
["2026-09-25T14:11:10.369875+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:12.194600+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:12.195202+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:12.850672+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:12.855569+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:13.020788+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:13.223595+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:13.227570+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:13.319579+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:13.765962+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:16.143041+00:00", "trade", 5.115, 6.0]
["2026-09-25T14:11:16.843460+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:16.844553+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:18.705996+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:19.116684+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:23.000552+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:23.001008+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:23.006125+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:29.993525+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:31.226330+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:31.235482+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:11:31.236941+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:35.528102+00:00", "trade", 5.115, 32.0]
["2026-09-25T14:11:36.234012+00:00", "trade", 5.108, 100.0]
["2026-09-25T14:11:41.837923+00:00", "trade", 5.1101, 97.0]
["2026-09-25T14:11:41.994184+00:00", "trade", 5.115, 303.0]
["2026-09-25T14:11:42.025774+00:00", "trade", 5.115, 600.0]
["2026-09-25T14:11:54.358314+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:54.358374+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:54.358740+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:54.366925+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:54.399745+00:00", "trade", 5.115, 1.0]
["2026-09-25T14:11:54.818696+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:54.854837+00:00", "trade", 5.115, 1.0]
["2026-09-25T14:11:55.678659+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:56.647576+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:56.878576+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:11:59.993533+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:00.318644+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:12:00.318956+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:12:00.321284+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:09.888885+00:00", "trade", 5.1081, 100.0]
["2026-09-25T14:12:10.035501+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:10.035947+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:10.365291+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:16.085856+00:00", "trade", 5.1077, 100.0]
["2026-09-25T14:12:17.610775+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:18.146071+00:00", "trade", 5.1077, 100.0]
["2026-09-25T14:12:18.782009+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:19.352753+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:19.635821+00:00", "trade", 5.115, 26.0]
["2026-09-25T14:12:23.852864+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:29.074184+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:12:29.584102+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:29.584162+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:29.584714+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:29.585170+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:29.993547+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.175285+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:12:32.182870+00:00", "trade", 5.12, 6.0]
["2026-09-25T14:12:32.182870+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:12:32.182876+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:12:32.182876+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:12:32.182879+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:12:32.182981+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.182996+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.182999+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:12:32.183002+00:00", "trade", 5.115, 266.0]
["2026-09-25T14:12:32.183011+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.183011+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.183823+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.183893+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.183898+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.183978+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.183998+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.184399+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.184479+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.184715+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.184880+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.184956+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.186289+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.186451+00:00", "trade", 5.12, 36.0]
["2026-09-25T14:12:32.187000+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.187061+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.187061+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.187557+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.193250+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.197105+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208082+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:12:32.208085+00:00", "trade", 5.115, 389.0]
["2026-09-25T14:12:32.208089+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:12:32.208095+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208095+00:00", "trade", 5.115, 389.0]
["2026-09-25T14:12:32.208095+00:00", "trade", 5.11, 36.0]
["2026-09-25T14:12:32.208095+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208101+00:00", "trade", 5.11, 389.0]
["2026-09-25T14:12:32.208101+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:12:32.208101+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208106+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:12:32.208106+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:12:32.208106+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:12:32.208109+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:12:32.208109+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208112+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208115+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208115+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:12:32.208115+00:00", "trade", 5.11, 1500.0]
["2026-09-25T14:12:32.208118+00:00", "trade", 5.11, 600.0]
["2026-09-25T14:12:32.208118+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:12:32.208118+00:00", "trade", 5.11, 1000.0]
["2026-09-25T14:12:32.208118+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208121+00:00", "trade", 5.11, 1000.0]
["2026-09-25T14:12:32.208121+00:00", "trade", 5.11, 1000.0]
["2026-09-25T14:12:32.208124+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:12:32.208124+00:00", "trade", 5.11, 500.0]
["2026-09-25T14:12:32.208124+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:12:32.208166+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208208+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208211+00:00", "trade", 5.11, 389.0]
["2026-09-25T14:12:32.208211+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208211+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208244+00:00", "trade", 5.115, 300.0]
["2026-09-25T14:12:32.208261+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208261+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208280+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:12:32.208286+00:00", "trade", 5.115, 389.0]
["2026-09-25T14:12:32.208286+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:12:32.208292+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208295+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208295+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208301+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:12:32.208313+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208319+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:12:32.208321+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208329+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208329+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208329+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:12:32.208359+00:00", "trade", 5.115, 141.0]
["2026-09-25T14:12:32.208365+00:00", "trade", 5.115, 389.0]
["2026-09-25T14:12:32.208365+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:12:32.208365+00:00", "trade", 5.11, 183.0]
["2026-09-25T14:12:32.208367+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208371+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:12:32.208371+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:12:32.208371+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208371+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208383+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:12:32.208385+00:00", "trade", 5.11, 845.0]
["2026-09-25T14:12:32.208389+00:00", "trade", 5.11, 1300.0]
["2026-09-25T14:12:32.208395+00:00", "trade", 5.11, 845.0]
["2026-09-25T14:12:32.208422+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208422+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:12:32.208428+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208428+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:12:32.208428+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208431+00:00", "trade", 5.11, 57.0]
["2026-09-25T14:12:32.208431+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208431+00:00", "trade", 5.11, 32.0]
["2026-09-25T14:12:32.208437+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208439+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:12:32.208439+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:12:32.208441+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208441+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208447+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208452+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208452+00:00", "trade", 5.11, 800.0]
["2026-09-25T14:12:32.208452+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:12:32.208467+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:12:32.208470+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208477+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208479+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:12:32.208482+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208482+00:00", "trade", 5.11, 3710.0]
["2026-09-25T14:12:32.208482+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208482+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208527+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208532+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208532+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208542+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208562+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:12:32.208591+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.208591+00:00", "trade", 5.11, 57.0]
["2026-09-25T14:12:32.208594+00:00", "trade", 5.11, 51.0]
["2026-09-25T14:12:32.208596+00:00", "trade", 5.11, 32.0]
["2026-09-25T14:12:32.208599+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:12:32.208627+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208642+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208642+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208642+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208657+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.208672+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.208682+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.208682+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.208697+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208702+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.208702+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208702+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208732+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208732+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208762+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208767+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208767+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208847+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208872+00:00", "trade", 5.11, 180.0]
["2026-09-25T14:12:32.208883+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.208927+00:00", "trade", 5.11, 132.0]
["2026-09-25T14:12:32.209011+00:00", "trade", 5.11, 19.0]
["2026-09-25T14:12:32.209028+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.209033+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.209033+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.209103+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.209108+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:12:32.209110+00:00", "trade", 5.11, 49.0]
["2026-09-25T14:12:32.209110+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.209113+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.209116+00:00", "trade", 5.11, 32.0]
["2026-09-25T14:12:32.209116+00:00", "trade", 5.11, 19.0]
["2026-09-25T14:12:32.209198+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.209245+00:00", "trade", 5.11, 180.0]
["2026-09-25T14:12:32.209321+00:00", "trade", 5.11, 19.0]
["2026-09-25T14:12:32.209364+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.209404+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.209564+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.209604+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.209654+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.209670+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.209674+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.209699+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.209735+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.210025+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.210045+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.210752+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.210998+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.211020+00:00", "trade", 5.11, 375.0]
["2026-09-25T14:12:32.211323+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.211946+00:00", "trade", 5.105, 384.0]
["2026-09-25T14:12:32.211995+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.212060+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.212749+00:00", "trade", 5.105, 115.0]
["2026-09-25T14:12:32.213025+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:12:32.213359+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:12:32.225896+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:12:32.244212+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.309257+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.347160+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:12:32.347232+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:12:32.360779+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.362689+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.362699+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.362758+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:12:32.363596+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.363750+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:12:32.363776+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.364983+00:00", "trade", 5.11, 99.0]
["2026-09-25T14:12:32.364999+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.371555+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.372372+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.373414+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.373487+00:00", "trade", 5.105, 389.0]
["2026-09-25T14:12:32.373542+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:12:32.373580+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.374011+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:12:32.374051+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.374179+00:00", "trade", 5.1, 389.0]
["2026-09-25T14:12:32.374233+00:00", "trade", 5.1, 111.0]
["2026-09-25T14:12:32.375194+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.375625+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.375635+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.375776+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:12:32.375818+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:12:32.377340+00:00", "trade", 5.1, 378.0]
["2026-09-25T14:12:32.378161+00:00", "trade", 5.1, 389.0]
["2026-09-25T14:12:32.378218+00:00", "trade", 5.1, 389.0]
["2026-09-25T14:12:32.378371+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:12:32.378645+00:00", "trade", 5.1, 89.0]
["2026-09-25T14:12:32.378711+00:00", "trade", 5.1, 19.0]
["2026-09-25T14:12:32.378717+00:00", "trade", 5.1025, 500.0]
["2026-09-25T14:12:32.378723+00:00", "trade", 5.1, 492.0]
["2026-09-25T14:12:32.379479+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.379504+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.380151+00:00", "trade", 5.1, 266.0]
["2026-09-25T14:12:32.381479+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.381646+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:12:32.383062+00:00", "trade", 5.1, 245.0]
["2026-09-25T14:12:32.384262+00:00", "trade", 5.1, 389.0]
["2026-09-25T14:12:32.386725+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:12:32.386893+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:12:32.388099+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.396495+00:00", "trade", 5.1, 344.0]
["2026-09-25T14:12:32.397827+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:32.414096+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:12:32.414607+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:12:32.418444+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:12:32.507210+00:00", "trade", 5.105, 172.0]
["2026-09-25T14:12:33.210367+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:33.211290+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:33.241702+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:33.315117+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:33.439197+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:33.440079+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:33.652836+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.044380+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.298234+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.361430+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.376215+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.928375+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.929447+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.929928+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.929974+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.930279+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.930284+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.930750+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.976640+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.977411+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:35.977622+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:36.925369+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:37.044502+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:39.635974+00:00", "trade", 5.1088, 100.0]
["2026-09-25T14:12:40.063988+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:41.042378+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:41.978149+00:00", "trade", 5.1086, 1.0]
["2026-09-25T14:12:42.310252+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:42.310688+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:42.311289+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:42.804248+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:42.963701+00:00", "trade", 5.109, 73.0]
["2026-09-25T14:12:45.071487+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:45.075206+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:45.079847+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:45.090908+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:45.233142+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:46.241288+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:46.495658+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:50.500816+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:50.501297+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:50.501307+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:51.447575+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:51.451124+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:52.772982+00:00", "trade", 5.106, 47.0]
["2026-09-25T14:12:53.353715+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:53.353860+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:53.401779+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:53.403774+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:55.755479+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:55.758100+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:55.778784+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:55.779747+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:58.044865+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:58.476488+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:58.481615+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:59.712316+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:59.759068+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:59.763643+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:12:59.993556+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:01.658741+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:02.046567+00:00", "trade", 5.11, 1601.0]
["2026-09-25T14:13:02.046576+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:13:02.046591+00:00", "trade", 5.11, 368.0]
["2026-09-25T14:13:02.046595+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:02.049087+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:13:02.049087+00:00", "trade", 5.105, 326.0]
["2026-09-25T14:13:02.049888+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:02.050013+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:02.050070+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:02.050123+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:02.050263+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:02.050870+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:02.050925+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:02.050985+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:02.054863+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.054869+00:00", "trade", 5.11, 434.0]
["2026-09-25T14:13:02.054869+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.054873+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.054873+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.054874+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:02.054876+00:00", "trade", 5.11, 21.0]
["2026-09-25T14:13:02.054879+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:13:02.054879+00:00", "trade", 5.11, 1000.0]
["2026-09-25T14:13:02.054882+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:13:02.054882+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:13:02.054921+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.054927+00:00", "trade", 5.11, 9.0]
["2026-09-25T14:13:02.054950+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:02.054975+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:02.054978+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.055040+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:02.055070+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:02.055070+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:02.055120+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:02.055125+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.055125+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.055131+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.055131+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.055200+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:02.055210+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.055225+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.055230+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.055291+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.055401+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.055446+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.055481+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.055496+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.055616+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.055630+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.055630+00:00", "trade", 5.11, 189.0]
["2026-09-25T14:13:02.055651+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.055720+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.055787+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.055802+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.055827+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.055877+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:02.055942+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.055957+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.055964+00:00", "trade", 5.11, 75.0]
["2026-09-25T14:13:02.056084+00:00", "trade", 5.11, 25.0]
["2026-09-25T14:13:02.056714+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.059903+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:13:02.059987+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.059987+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.060368+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.061009+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.061014+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.065114+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.065169+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.066297+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.066357+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.066948+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.066988+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.067244+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.069575+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.070657+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.071143+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.071785+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.086455+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.168139+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.778332+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.778984+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.779460+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.779921+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.779981+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:02.780412+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:03.023376+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:03.023982+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:03.054941+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:03.055933+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:03.055933+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:03.056419+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:03.057527+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:05.022937+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:05.024627+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:05.042519+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:05.425446+00:00", "trade", 5.115, 3400.0]
["2026-09-25T14:13:06.014032+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:06.014458+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:08.431098+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:09.064700+00:00", "trade", 5.1095, 16.0]
["2026-09-25T14:13:09.900657+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:09.932107+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:10.037022+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:10.057406+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:10.058323+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:10.058699+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:10.540226+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:10.559151+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:10.559592+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:10.590641+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:10.712847+00:00", "trade", 5.115, 300.0]
["2026-09-25T14:13:10.713829+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:10.716245+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:10.717643+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:10.793744+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:10.835930+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:11.021106+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:11.190287+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:13:11.190351+00:00", "trade", 5.11, 550.0]
["2026-09-25T14:13:11.190354+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:11.190539+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:11.191236+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:11.191356+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:11.191356+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:11.191557+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:12.616175+00:00", "trade", 5.11, 9.0]
["2026-09-25T14:13:12.616175+00:00", "trade", 5.11, 91.0]
["2026-09-25T14:13:12.616184+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:13:12.616187+00:00", "trade", 5.11, 285.0]
["2026-09-25T14:13:12.616190+00:00", "trade", 5.11, 15.0]
["2026-09-25T14:13:12.616238+00:00", "trade", 5.11, 9.0]
["2026-09-25T14:13:12.616241+00:00", "trade", 5.11, 15.0]
["2026-09-25T14:13:12.616241+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:12.616259+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:12.616259+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:12.616269+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:12.616294+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:12.616329+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:13:12.616334+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:12.616334+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:12.616404+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:12.616410+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:12.616445+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:12.616450+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:12.616450+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:12.616470+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:12.616475+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:12.616520+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:12.616545+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:12.616554+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:13:12.616563+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:13:12.616566+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:13:12.616575+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:13:12.616578+00:00", "trade", 5.11, 48.0]
["2026-09-25T14:13:12.616728+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:12.616728+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:13:12.616981+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617181+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617221+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617302+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617347+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617417+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617462+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617462+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617497+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617522+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617522+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617658+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617745+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:13:12.617768+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617768+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617808+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617858+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617898+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617958+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.617978+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.618620+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.618700+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.620324+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.620329+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.621101+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.621381+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.621537+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.624003+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:13:12.625220+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.625669+00:00", "trade", 5.11, 11.0]
["2026-09-25T14:13:12.630127+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:12.632137+00:00", "trade", 5.105, 300.0]
["2026-09-25T14:13:12.691149+00:00", "trade", 5.105, 300.0]
["2026-09-25T14:13:12.716899+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:14.374777+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:15.586061+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:15.647568+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:16.357794+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:16.374474+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:16.568746+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:16.955272+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:16.966027+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:16.966995+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:16.970528+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:18.695471+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:18.814274+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:20.893459+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:20.894071+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:21.642027+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:21.650222+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:21.720063+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:25.647671+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:25.648598+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:25.648603+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:27.505702+00:00", "trade", 5.1093, 5.0]
["2026-09-25T14:13:27.993667+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:29.640223+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:29.640825+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:29.641060+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:29.964490+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:29.993564+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:30.056945+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:30.057557+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:32.700240+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:35.528702+00:00", "trade", 5.1093, 16.0]
["2026-09-25T14:13:41.838706+00:00", "trade", 5.1093, 5.0]
["2026-09-25T14:13:42.542707+00:00", "trade", 5.105, 4.0]
["2026-09-25T14:13:42.544091+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:42.545188+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:42.545650+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:42.773503+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:13:44.869634+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:49.626336+00:00", "trade", 5.1094, 51.0]
["2026-09-25T14:13:49.836284+00:00", "trade", 5.1094, 200.0]
["2026-09-25T14:13:50.096049+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:51.363964+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:51.626729+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:51.685419+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:55.240986+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:55.241422+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:55.241592+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:13:55.299020+00:00", "trade", 5.105, 6.0]
["2026-09-25T14:13:59.993573+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:00.319704+00:00", "trade", 5.1092, 15.0]
["2026-09-25T14:14:00.355657+00:00", "trade", 5.105, 10.0]
["2026-09-25T14:14:01.918272+00:00", "trade", 5.105, 55.0]
["2026-09-25T14:14:03.814953+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:03.816477+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:03.820982+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:05.638412+00:00", "trade", 5.1058, 107.0]
["2026-09-25T14:14:06.393564+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:06.397693+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:06.398796+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:08.717878+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:08.719216+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:08.724749+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:08.724895+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:08.730834+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:10.193853+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:10.193930+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:14:10.196294+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:11.044634+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:11.049831+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:11.050508+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:18.088563+00:00", "trade", 5.105, 10.0]
["2026-09-25T14:14:18.089359+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:18.313809+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:22.060350+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:22.060706+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:22.060917+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:22.061809+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:22.067312+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:24.551277+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:24.551903+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:24.555402+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:26.288704+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:26.346803+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:26.347108+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:26.347735+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:27.506559+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:29.993587+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:30.020770+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:14:31.321769+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:31.322055+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:31.322562+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:31.322852+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:31.333523+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.398435+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.398630+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.507700+00:00", "trade", 5.1106, 15.0]
["2026-09-25T14:14:33.537275+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.538439+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:14:33.538451+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:14:33.538692+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:14:33.538944+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:14:33.538983+00:00", "trade", 5.105, 358.0]
["2026-09-25T14:14:33.539308+00:00", "trade", 5.105, 42.0]
["2026-09-25T14:14:33.542838+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.542944+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.543039+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.543470+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.543555+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.547484+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.547524+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:14:33.547725+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.547797+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:14:33.548106+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.548121+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.548562+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.549108+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.558746+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.559679+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:33.560130+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:38.573647+00:00", "trade", 5.105, 11.0]
["2026-09-25T14:14:41.165420+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:42.700225+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:42.700591+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:42.963744+00:00", "trade", 5.1102, 6.0]
["2026-09-25T14:14:43.117103+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:43.212064+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:43.503142+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:43.672921+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:43.675437+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:43.676510+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:48.065826+00:00", "trade", 5.106, 100.0]
["2026-09-25T14:14:51.013702+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:51.101225+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:51.523694+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:14:51.524167+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:51.552434+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:51.554009+00:00", "trade", 5.1, 750.0]
["2026-09-25T14:14:51.554023+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:51.554574+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:51.554932+00:00", "trade", 5.1, 750.0]
["2026-09-25T14:14:51.555825+00:00", "trade", 5.1, 150.0]
["2026-09-25T14:14:51.556259+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:52.297701+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:14:52.297769+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:52.298331+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:52.298331+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:52.303217+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:14:59.993595+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:02.311204+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:02.782060+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:02.975436+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:04.143121+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:07.206025+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:07.222860+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:08.731613+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:09.064701+00:00", "trade", 5.1057, 27.0]
["2026-09-25T14:15:09.557449+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:09.754313+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:09.997452+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:10.639930+00:00", "trade", 5.105, 45.0]
["2026-09-25T14:15:10.640874+00:00", "trade", 5.105, 9.0]
["2026-09-25T14:15:10.641602+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:15:10.957744+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:10.968244+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:12.370172+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:12.424477+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:15.159379+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:15.159986+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:15.160447+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:15.252666+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:20.845016+00:00", "trade", 5.1, 9.0]
["2026-09-25T14:15:20.845655+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:20.846111+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:20.900761+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:20.900826+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:20.901388+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:20.968212+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:20.969374+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:21.738386+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:21.753953+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:22.044635+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:26.841648+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:27.841930+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:27.882817+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:27.883248+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:27.915081+00:00", "trade", 5.105, 34.0]
["2026-09-25T14:15:27.915195+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:27.915200+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:28.177910+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:28.584592+00:00", "trade", 5.105, 27.0]
["2026-09-25T14:15:29.993609+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:31.534749+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:31.534804+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:32.691700+00:00", "trade", 5.1018, 15.0]
["2026-09-25T14:15:33.382006+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:15:37.661989+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:39.008426+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:39.012054+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:39.227286+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:15:39.227302+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:39.227334+00:00", "trade", 5.105, 300.0]
["2026-09-25T14:15:39.227908+00:00", "trade", 5.105, 199.0]
["2026-09-25T14:15:39.227943+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:39.227989+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:39.228094+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:41.692301+00:00", "trade", 5.105, 300.0]
["2026-09-25T14:15:41.907075+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:15:41.989168+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:15:41.989183+00:00", "trade", 5.105, 89.0]
["2026-09-25T14:15:41.989207+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:15:41.989441+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:15:41.989715+00:00", "trade", 5.105, 11.0]
["2026-09-25T14:15:41.989977+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:15:43.407185+00:00", "trade", 5.106, 1.0]
["2026-09-25T14:15:44.605088+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:44.606221+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:44.606697+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:45.000850+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:50.199800+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:52.644151+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:52.644312+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:57.663283+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:57.664221+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:15:59.993628+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:00.344078+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:16:00.344081+00:00", "trade", 5.105, 28.0]
["2026-09-25T14:16:00.344725+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:16:00.346505+00:00", "trade", 5.105, 80.0]
["2026-09-25T14:16:03.038132+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:05.313962+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:08.152205+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:08.154380+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:08.517060+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:08.993915+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:12.641380+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:13.194696+00:00", "trade", 5.103, 15.0]
["2026-09-25T14:16:15.194696+00:00", "trade", 5.103, 5.0]
["2026-09-25T14:16:15.195718+00:00", "trade", 5.103, 4.0]
["2026-09-25T14:16:15.221555+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:16:20.225876+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:20.696537+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:28.878748+00:00", "trade", 5.1089, 100.0]
["2026-09-25T14:16:29.993661+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:37.168572+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:42.860967+00:00", "trade", 5.105, 9.0]
["2026-09-25T14:16:43.860833+00:00", "trade", 5.1087, 100.0]
["2026-09-25T14:16:47.418444+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:47.419547+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:47.986062+00:00", "trade", 5.1086, 300.0]
["2026-09-25T14:16:48.053226+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:48.053667+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:48.400152+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:48.401114+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:48.458456+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:48.459123+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:51.539648+00:00", "trade", 5.106, 2.0]
["2026-09-25T14:16:53.002938+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:53.042076+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:54.613182+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:16:59.993685+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:04.608694+00:00", "trade", 5.1054, 4.0]
["2026-09-25T14:17:04.610057+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:05.012190+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:06.258492+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:17:06.259089+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:07.069700+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:08.423293+00:00", "trade", 5.1086, 1.0]
["2026-09-25T14:17:09.325566+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:09.332503+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:10.044691+00:00", "trade", 5.1054, 17.0]
["2026-09-25T14:17:14.140452+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:14.354287+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:15.132512+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:17:17.931488+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:17:17.940533+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:17:28.789531+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:17:28.791858+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:17:29.993718+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:33.382719+00:00", "trade", 5.105, 17.0]
["2026-09-25T14:17:33.709506+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:34.012729+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:37.206054+00:00", "trade", 5.1086, 100.0]
["2026-09-25T14:17:38.669158+00:00", "trade", 5.1099, 3.0]
["2026-09-25T14:17:47.153320+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:47.153320+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:47.153491+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:47.285134+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:17:47.285720+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:53.575503+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:53.577463+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:53.604442+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:54.529239+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:54.529273+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:17:58.156721+00:00", "trade", 5.1039, 15.0]
["2026-09-25T14:17:58.962937+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:58.964005+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:58.964481+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:58.976855+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:17:59.993767+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:00.006176+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:00.065227+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:01.970649+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:02.569706+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:02.614192+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:02.615174+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:02.615174+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:02.615640+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:02.615645+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.018911+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.041027+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:18:03.046142+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:18:03.046148+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:18:03.046166+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:18:03.046757+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.046762+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.046777+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.046817+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.046817+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.046857+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.047253+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.047293+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.176707+00:00", "trade", 5.105, 204.0]
["2026-09-25T14:18:03.176788+00:00", "trade", 5.105, 96.0]
["2026-09-25T14:18:03.427934+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.565707+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.603748+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.732570+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.733081+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.742664+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:03.896996+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:04.012205+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:18:04.247000+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:04.252378+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:05.003175+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:05.003381+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:05.003441+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:05.004133+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:08.123596+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:08.467781+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:12.100412+00:00", "trade", 5.105, 9.0]
["2026-09-25T14:18:12.334990+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:12.342758+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:12.353354+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:12.377025+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:19.407834+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:18:21.605826+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:21.606067+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:22.147751+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:22.293694+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:25.455262+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:18:28.519409+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:28.597926+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:29.993790+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:30.255141+00:00", "trade", 5.1087, 100.0]
["2026-09-25T14:18:31.013664+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:31.121380+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:40.914697+00:00", "trade", 5.1036, 4.0]
["2026-09-25T14:18:41.284337+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:18:41.288797+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.288812+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.289117+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.289118+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:18:41.289118+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.289218+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.289664+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.289719+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.290185+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.291884+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.294351+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:18:41.294615+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:18:41.294622+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:18:41.294625+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.294625+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.294628+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.294628+00:00", "trade", 5.11, 13.0]
["2026-09-25T14:18:41.294631+00:00", "trade", 5.11, 1067.0]
["2026-09-25T14:18:41.294631+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:18:41.294634+00:00", "trade", 5.11, 500.0]
["2026-09-25T14:18:41.294718+00:00", "trade", 5.11, 11.0]
["2026-09-25T14:18:41.294718+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.294721+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.294721+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.294724+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.294726+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.294736+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.294808+00:00", "trade", 5.11, 29.0]
["2026-09-25T14:18:41.294808+00:00", "trade", 5.11, 48.0]
["2026-09-25T14:18:41.294814+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:18:41.294814+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.294817+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:18:41.294820+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.294820+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.294826+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.295006+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.295207+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.295247+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.295253+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:18:41.295271+00:00", "trade", 5.11, 1248.0]
["2026-09-25T14:18:41.295421+00:00", "trade", 5.11, 4.0]
["2026-09-25T14:18:41.295443+00:00", "trade", 5.11, 80.0]
["2026-09-25T14:18:41.295483+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.295483+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.295488+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.295563+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.295635+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.295698+00:00", "trade", 5.11, 700.0]
["2026-09-25T14:18:41.295752+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.295812+00:00", "trade", 5.11, 11.0]
["2026-09-25T14:18:41.295918+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:18:41.295964+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.295972+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.296009+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.296069+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.296131+00:00", "trade", 5.105, 175.0]
["2026-09-25T14:18:41.296370+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.296447+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.296725+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.296725+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.296966+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.297447+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.297472+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.297913+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.298645+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.304160+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.305865+00:00", "trade", 5.11, 24.0]
["2026-09-25T14:18:41.310669+00:00", "trade", 5.11, 1300.0]
["2026-09-25T14:18:41.310669+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:18:41.310671+00:00", "trade", 5.11, 210.0]
["2026-09-25T14:18:41.310686+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.310689+00:00", "trade", 5.11, 3.0]
["2026-09-25T14:18:41.310764+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.310894+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.310977+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.311521+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.311531+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.311932+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.312072+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.312358+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.312553+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:18:41.313009+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.313009+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.314105+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:18:41.322031+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.324111+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.392493+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.392564+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.392676+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.393229+00:00", "trade", 5.11, 18.0]
["2026-09-25T14:18:41.393240+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.393275+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.393437+00:00", "trade", 5.11, 582.0]
["2026-09-25T14:18:41.393556+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.393593+00:00", "trade", 5.11, 11.0]
["2026-09-25T14:18:41.393957+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.394504+00:00", "trade", 5.11, 867.0]
["2026-09-25T14:18:41.394518+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.395566+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:18:41.395713+00:00", "trade", 5.11, 33.0]
["2026-09-25T14:18:41.401400+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.401440+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.401698+00:00", "trade", 5.11, 22.0]
["2026-09-25T14:18:41.401921+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.405763+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.427409+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:41.428008+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.596184+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.596585+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.608192+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.744612+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.889351+00:00", "trade", 5.1092, 679.0]
["2026-09-25T14:18:41.889918+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.889958+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.889998+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.890600+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.980424+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.981601+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:41.981665+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:18:41.981672+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:43.398092+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:43.398095+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:43.398095+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:43.398130+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:43.398200+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:43.398681+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:43.399247+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:43.399608+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:43.400089+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:43.401332+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:43.401768+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:43.717761+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:43.718538+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.003695+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:44.003698+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:18:44.003727+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.004010+00:00", "trade", 5.108, 3200.0]
["2026-09-25T14:18:44.004363+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.012252+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.027274+00:00", "trade", 5.11, 5300.0]
["2026-09-25T14:18:44.034810+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:18:44.034891+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:18:44.035192+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.035213+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:18:44.035213+00:00", "trade", 5.105, 1100.0]
["2026-09-25T14:18:44.035412+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.035507+00:00", "trade", 5.105, 400.0]
["2026-09-25T14:18:44.039763+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.039784+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:18:44.039823+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:18:44.040083+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.040087+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:18:44.040088+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.040093+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.040277+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:18:44.040277+00:00", "trade", 5.105, 15.0]
["2026-09-25T14:18:44.041707+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.041772+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.136408+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.137195+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.137275+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.295532+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.431104+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:44.431225+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:47.066596+00:00", "trade", 5.1088, 100.0]
["2026-09-25T14:18:47.295940+00:00", "trade", 5.105, 101.0]
["2026-09-25T14:18:47.296521+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:18:49.312303+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:49.312318+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:49.358027+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:49.358939+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:51.540698+00:00", "trade", 5.1087, 17.0]
["2026-09-25T14:18:53.732459+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:53.732509+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:53.801759+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:53.801804+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:53.801814+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:54.400043+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:54.740507+00:00", "trade", 5.1078, 200.0]
["2026-09-25T14:18:55.020366+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:55.020435+00:00", "trade", 5.1, 18.0]
["2026-09-25T14:18:55.020701+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:55.021373+00:00", "trade", 5.1, 18.0]
["2026-09-25T14:18:55.065289+00:00", "trade", 5.1, 375.0]
["2026-09-25T14:18:55.065363+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:55.142436+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:56.375788+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:57.531841+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:58.234379+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:58.248167+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:18:59.993814+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:03.118429+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:03.443804+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:03.666845+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:03.693258+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:04.134714+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:05.303788+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:05.404543+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:08.394010+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:19:08.457438+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:08.918967+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:08.938368+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:10.561253+00:00", "trade", 5.1001, 400.0]
["2026-09-25T14:19:11.286344+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:11.618440+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:11.634393+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:11.694000+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:11.904196+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:12.420976+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:12.722975+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:13.017586+00:00", "trade", 5.1, 134.0]
["2026-09-25T14:19:13.017587+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:13.017589+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:13.017601+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:19:13.017604+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:13.017653+00:00", "trade", 5.1, 566.0]
["2026-09-25T14:19:13.017653+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:19:13.017657+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:13.017659+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:19:13.017659+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:19:13.017662+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:13.017667+00:00", "trade", 5.1, 3100.0]
["2026-09-25T14:19:13.017667+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:19:13.017667+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:13.017682+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:13.017682+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:19:13.017686+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:13.017691+00:00", "trade", 5.1, 12.0]
["2026-09-25T14:19:13.017691+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:13.017691+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:13.017692+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:13.017697+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:13.017697+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:13.017697+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:13.017710+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:19:13.017712+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:19:13.017712+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.017763+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.017787+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.017787+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.017793+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.017823+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:19:13.017838+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.017847+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.017893+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.017903+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.017908+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.017908+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.017958+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.017993+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.018153+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.018158+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:13.018263+00:00", "trade", 5.1, 288.0]
["2026-09-25T14:19:13.018266+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:19:13.018279+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.018359+00:00", "trade", 5.1, 88.0]
["2026-09-25T14:19:13.018407+00:00", "trade", 5.1, 31.0]
["2026-09-25T14:19:13.018439+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.018439+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.018479+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.018674+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.018679+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.018850+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.019015+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.021592+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.023185+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.023441+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.033635+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.080011+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.127654+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.127699+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.531591+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:13.531646+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:16.003222+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:17.308791+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:17.481206+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:17.484369+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:18.654886+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:18.655457+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:18.655548+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:18.655989+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:18.656430+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:18.677861+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:19.019670+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:19.023819+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:19.034360+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:19.034364+00:00", "trade", 5.095, 300.0]
["2026-09-25T14:19:19.034367+00:00", "trade", 5.095, 450.0]
["2026-09-25T14:19:19.034836+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:19.034855+00:00", "trade", 5.095, 500.0]
["2026-09-25T14:19:19.035390+00:00", "trade", 5.095, 734.0]
["2026-09-25T14:19:19.036355+00:00", "trade", 5.095, 750.0]
["2026-09-25T14:19:19.225503+00:00", "trade", 5.095, 532.0]
["2026-09-25T14:19:19.402371+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:19.403032+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:19.403509+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:19.407563+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:19.407608+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:19.409999+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:19.410059+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:20.270458+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:20.291568+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:20.301727+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:20.512740+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:24.256079+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:29.543530+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:29.544001+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:29.993827+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:30.545771+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:33.382726+00:00", "trade", 5.1057, 18.0]
["2026-09-25T14:19:33.430278+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:33.430370+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:33.430436+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:33.431583+00:00", "trade", 5.1, 18.0]
["2026-09-25T14:19:33.431646+00:00", "trade", 5.1, 82.0]
["2026-09-25T14:19:33.433448+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:34.182286+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:34.184961+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:34.184967+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:34.185169+00:00", "trade", 5.1, 1300.0]
["2026-09-25T14:19:34.185172+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:19:34.185172+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:19:34.185215+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:34.185218+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:34.185220+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:34.185223+00:00", "trade", 5.1, 36.0]
["2026-09-25T14:19:34.185223+00:00", "trade", 5.1, 64.0]
["2026-09-25T14:19:34.185226+00:00", "trade", 5.1, 36.0]
["2026-09-25T14:19:34.185248+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:34.185248+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:34.185268+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:34.185353+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:19:34.185380+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:34.185380+00:00", "trade", 5.1, 109.0]
["2026-09-25T14:19:34.185380+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:34.185386+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:34.185386+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:19:34.185386+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:19:34.185391+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:19:34.185391+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:19:34.185391+00:00", "trade", 5.1, 74.0]
["2026-09-25T14:19:34.185559+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.185573+00:00", "trade", 5.1, 176.0]
["2026-09-25T14:19:34.185574+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.185575+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:19:34.185624+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.185654+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.185679+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.185764+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:34.185774+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.185900+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:34.185909+00:00", "trade", 5.095, 207.0]
["2026-09-25T14:19:34.185927+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:34.185930+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.185939+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:34.185960+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.186011+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:19:34.186130+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.186190+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.186200+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.186215+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.186231+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.186240+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.186240+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.186297+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:19:34.186360+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:19:34.186420+00:00", "trade", 5.1, 18.0]
["2026-09-25T14:19:34.186477+00:00", "trade", 5.1, 18.0]
["2026-09-25T14:19:34.186483+00:00", "trade", 5.1, 19.0]
["2026-09-25T14:19:34.186489+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:19:34.186556+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.190460+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.190736+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191052+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191082+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191092+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191122+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191152+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191182+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191212+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191242+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191272+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191302+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191328+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191363+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191393+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191423+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191448+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191478+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191508+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191653+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.191683+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.193723+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.193724+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:34.193793+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.193919+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:19:34.194044+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.194052+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:19:34.194055+00:00", "trade", 5.1, 24.0]
["2026-09-25T14:19:34.194094+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.194144+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.194315+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.194340+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.194691+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.194746+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.194751+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.194756+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.194816+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.203652+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.229288+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.229348+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.252214+00:00", "trade", 5.1, 19.0]
["2026-09-25T14:19:34.252271+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:19:34.252334+00:00", "trade", 5.1, 531.0]
["2026-09-25T14:19:34.255816+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.255861+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.295180+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.460393+00:00", "trade", 5.1, 129.0]
["2026-09-25T14:19:34.464137+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:34.464164+00:00", "trade", 5.105, 6.0]
["2026-09-25T14:19:34.465472+00:00", "trade", 5.1, 19.0]
["2026-09-25T14:19:34.465533+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:35.458996+00:00", "trade", 5.1, 19.0]
["2026-09-25T14:19:35.459059+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:35.459886+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:19:35.463660+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:19:35.467547+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:35.467621+00:00", "trade", 5.1, 19.0]
["2026-09-25T14:19:35.468213+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:35.661077+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:36.171753+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:36.403270+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:36.405058+00:00", "trade", 5.105, 12.0]
["2026-09-25T14:19:36.574092+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:36.660041+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:38.625654+00:00", "trade", 5.105, 2200.0]
["2026-09-25T14:19:39.217361+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:39.407604+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:39.410095+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:39.410536+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:40.638314+00:00", "trade", 5.105, 800.0]
["2026-09-25T14:19:42.475885+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:43.054706+00:00", "trade", 5.1048, 16.0]
["2026-09-25T14:19:46.990315+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:19:47.287393+00:00", "trade", 5.1047, 30.0]
["2026-09-25T14:19:47.344273+00:00", "trade", 5.105, 10.0]
["2026-09-25T14:19:49.143010+00:00", "trade", 5.105, 4.0]
["2026-09-25T14:19:54.197960+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:19:57.068731+00:00", "trade", 5.1049, 100.0]
["2026-09-25T14:19:59.993846+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:00.105702+00:00", "trade", 5.1048, 4.0]
["2026-09-25T14:20:03.006232+00:00", "trade", 5.1073, 100.0]
["2026-09-25T14:20:03.286725+00:00", "trade", 5.1049, 1.0]
["2026-09-25T14:20:07.559359+00:00", "trade", 5.105, 4.0]
["2026-09-25T14:20:07.839341+00:00", "trade", 5.105, 83.0]
["2026-09-25T14:20:07.839822+00:00", "trade", 5.105, 163.0]
["2026-09-25T14:20:09.019308+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:09.019363+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:09.019914+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:09.681169+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:09.701212+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:20:10.835077+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:11.431695+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:20:13.548212+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:13.550315+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:20:16.044071+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:17.321417+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:17.321478+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:17.324735+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:17.324750+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:18.108840+00:00", "trade", 5.105, 34.0]
["2026-09-25T14:20:18.109806+00:00", "trade", 5.105, 13.0]
["2026-09-25T14:20:23.654493+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:23.739987+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:27.545433+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:27.553743+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:20:29.993869+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:30.119294+00:00", "trade", 5.105, 119.0]
["2026-09-25T14:20:30.119961+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:20:34.825768+00:00", "trade", 5.1072, 100.0]
["2026-09-25T14:20:34.826766+00:00", "trade", 5.1072, 100.0]
["2026-09-25T14:20:34.828466+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:34.828867+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:34.959724+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:36.055022+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:36.055107+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:36.064029+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:36.069842+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:36.741357+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:36.743767+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:36.783031+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:39.659460+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:20:39.659611+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:39.731362+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:39.736293+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:40.285945+00:00", "trade", 5.1072, 100.0]
["2026-09-25T14:20:40.894948+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:40.903964+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:41.284708+00:00", "trade", 5.1048, 18.0]
["2026-09-25T14:20:41.868075+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:41.871473+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:45.221991+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:45.462974+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:20:45.463034+00:00", "trade", 5.1, 650.0]
["2026-09-25T14:20:45.463040+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:45.463045+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:45.463431+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:45.463747+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:20:45.463747+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:20:45.463750+00:00", "trade", 5.1, 3299.0]
["2026-09-25T14:20:45.463753+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:20:45.463810+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:20:45.463832+00:00", "trade", 5.1, 410.0]
["2026-09-25T14:20:45.463835+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:20:45.463838+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:20:45.463838+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:20:45.463867+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:45.463872+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:20:45.463913+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.463923+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.463933+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.463963+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.464008+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.464043+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.464068+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.464073+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.464078+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.464083+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.464113+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.464128+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.464133+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:20:45.464147+00:00", "trade", 5.1, 4.0]
["2026-09-25T14:20:45.464150+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:20:45.464178+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.464213+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:20:45.464304+00:00", "trade", 5.1, 37.0]
["2026-09-25T14:20:45.464514+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.464604+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.464684+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.464724+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.464740+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.464765+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.464790+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.464805+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.464908+00:00", "trade", 5.095, 200.0]
["2026-09-25T14:20:45.464915+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.464915+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.465005+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.465040+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.465356+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.465622+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.468143+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.469376+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.473562+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:20:45.474002+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.474269+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:20:45.474773+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.477740+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.477811+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.504098+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.564517+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.782812+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:45.955909+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:46.414551+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:46.419187+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:46.419633+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:46.419754+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:48.003380+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:49.560648+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:50.781134+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:50.781199+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:50.781499+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:20:50.782964+00:00", "trade", 5.095, 200.0]
["2026-09-25T14:20:51.035704+00:00", "trade", 5.1, 4.0]
["2026-09-25T14:20:51.069582+00:00", "trade", 5.095, 1.0]
["2026-09-25T14:20:56.939870+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:20:57.176335+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:20:59.993893+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:01.134308+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:01.135341+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:01.307185+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:01.307245+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:01.408397+00:00", "trade", 5.095, 300.0]
["2026-09-25T14:21:01.408998+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:21:01.413407+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:21:05.466828+00:00", "trade", 5.095, 1.0]
["2026-09-25T14:21:07.881500+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:08.542104+00:00", "trade", 5.0923, 7.0]
["2026-09-25T14:21:09.087041+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.087065+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:21:09.087068+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:21:09.087111+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.087166+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.087442+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.087546+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:21:09.088083+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.088124+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.088124+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.088204+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.088204+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.088600+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.088920+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.089081+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.091682+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.126695+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.126744+00:00", "trade", 5.095, 389.0]
["2026-09-25T14:21:09.558885+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.839914+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.842395+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.842404+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:09.842743+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:21:09.842743+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:21:09.842746+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:21:09.842746+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:09.842749+00:00", "trade", 5.1, 120.0]
["2026-09-25T14:21:09.842821+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.842846+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.842851+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.842901+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.842911+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.842966+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.842982+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:09.842982+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:09.842985+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:09.842988+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:09.842988+00:00", "trade", 5.1, 72.0]
["2026-09-25T14:21:09.842993+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:09.842993+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:21:09.842993+00:00", "trade", 5.1, 28.0]
["2026-09-25T14:21:09.842996+00:00", "trade", 5.1, 9.0]
["2026-09-25T14:21:09.843051+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.843257+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.843382+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.843459+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:21:09.843516+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:09.843532+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.843557+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.843557+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.843557+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.843587+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.843587+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.843603+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.843607+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.843633+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.843928+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.843978+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.844000+00:00", "trade", 5.1, 4500.0]
["2026-09-25T14:21:09.844478+00:00", "trade", 5.1, 19.0]
["2026-09-25T14:21:09.844485+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.844485+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.844966+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.844991+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.845592+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.847923+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.848564+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.850404+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.850820+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.850825+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.850905+00:00", "trade", 5.1, 71.0]
["2026-09-25T14:21:09.851486+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.851872+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.853792+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.861355+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.862690+00:00", "trade", 5.1, 700.0]
["2026-09-25T14:21:09.885673+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.896328+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.896378+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.896488+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:09.896608+00:00", "trade", 5.095, 532.0]
["2026-09-25T14:21:10.711083+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:10.742648+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:10.842802+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:10.909120+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:11.020134+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:12.002519+00:00", "trade", 5.1, 1100.0]
["2026-09-25T14:21:12.002519+00:00", "trade", 5.1, 700.0]
["2026-09-25T14:21:12.002553+00:00", "trade", 5.1, 80.0]
["2026-09-25T14:21:12.002553+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:12.002556+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:12.002556+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:12.002574+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:12.002579+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:12.002584+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:12.002610+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:12.002610+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:12.002613+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:12.002614+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:21:12.002619+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:12.002619+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:12.002624+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:21:12.002626+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:12.002634+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:21:12.002644+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:21:12.002679+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:21:12.002689+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:21:12.002714+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:21:12.002714+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:21:12.002759+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:21:12.002764+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:21:12.002778+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:12.002808+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:21:12.002812+00:00", "trade", 5.1, 72.0]
["2026-09-25T14:21:12.002814+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:21:12.002904+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:21:12.003120+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:21:12.003172+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:21:12.003220+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.003235+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.003254+00:00", "trade", 5.1, 35.0]
["2026-09-25T14:21:12.003292+00:00", "trade", 5.1, 65.0]
["2026-09-25T14:21:12.003346+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.003431+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.003551+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.003551+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.003696+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.003736+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.003746+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.003787+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.003862+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.003862+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.004067+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.006312+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.006598+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.007390+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.008067+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.009736+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.010668+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.012753+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.013605+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.015364+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.018281+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.058898+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.102817+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.103634+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:12.502960+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:13.002570+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:14.520570+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:16.561730+00:00", "trade", 5.0997, 4.0]
["2026-09-25T14:21:16.590103+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:16.660796+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:16.661703+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:17.887136+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:17.887197+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:20.443880+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:20.807781+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:25.226702+00:00", "trade", 5.1002, 4.0]
["2026-09-25T14:21:27.083025+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:29.226707+00:00", "trade", 5.1002, 16.0]
["2026-09-25T14:21:29.993141+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:29.993916+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:30.114589+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:30.178646+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:32.312031+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:34.269658+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:45.163785+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:45.535314+00:00", "trade", 5.105, 101.0]
["2026-09-25T14:21:52.581288+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:53.070518+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:56.143220+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.273659+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.276077+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:21:58.276077+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:21:58.276089+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.276155+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.276169+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.276500+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.276730+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:21:58.276751+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.276761+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.277267+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.277307+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.277332+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.277788+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.278005+00:00", "trade", 5.11, 5449.0]
["2026-09-25T14:21:58.278435+00:00", "trade", 5.11, 451.0]
["2026-09-25T14:21:58.278826+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.279071+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.283061+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.283512+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.305608+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:21:58.307279+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.307339+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.307519+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.308496+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.308501+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.310561+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.313458+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.314756+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.316506+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.319012+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.319272+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.360049+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.360158+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:21:58.360696+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.360976+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.481178+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.704449+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:58.826228+00:00", "trade", 5.1059, 100.0]
["2026-09-25T14:21:59.668124+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:59.669001+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:59.669563+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:59.731901+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:21:59.993935+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:01.012405+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:01.014586+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:01.015518+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:01.017754+00:00", "trade", 5.11, 6800.0]
["2026-09-25T14:22:01.023299+00:00", "trade", 5.11, 1600.0]
["2026-09-25T14:22:01.389278+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:01.401176+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:02.462158+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:02.625847+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:03.305533+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:22:03.425904+00:00", "trade", 5.105, 2900.0]
["2026-09-25T14:22:04.008700+00:00", "trade", 5.11, 11900.0]
["2026-09-25T14:22:04.008771+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.008836+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.008881+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.009813+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.013336+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.017221+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.017231+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.017241+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.017253+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:22:04.017265+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:04.017265+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:22:04.017268+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:04.017268+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:04.017286+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.017311+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.017313+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:22:04.017325+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:04.017371+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.017385+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:04.017427+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:04.017575+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:22:04.017743+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:22:04.018208+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.018244+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.018248+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.018269+00:00", "trade", 5.105, 114.0]
["2026-09-25T14:22:04.018570+00:00", "trade", 5.105, 373.0]
["2026-09-25T14:22:04.018684+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.019682+00:00", "trade", 5.105, 128.0]
["2026-09-25T14:22:04.042325+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:04.904343+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:05.692490+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:05.696109+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:06.290203+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:06.291256+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:06.298904+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:06.298914+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:06.349369+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:06.349459+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:22:06.350056+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:06.350066+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:06.350091+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:06.456399+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.003950+00:00", "trade", 5.105, 201.0]
["2026-09-25T14:22:07.003971+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:22:07.003974+00:00", "trade", 5.11, 1000.0]
["2026-09-25T14:22:07.003974+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:22:07.004003+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.004038+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.004048+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.004063+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.004078+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.004178+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:22:07.004178+00:00", "trade", 5.11, 121.0]
["2026-09-25T14:22:07.004244+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.004449+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:07.004485+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:07.004488+00:00", "trade", 5.11, 91.0]
["2026-09-25T14:22:07.004544+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.004685+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.004775+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.004780+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.004815+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.004870+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.004939+00:00", "trade", 5.11, 22.0]
["2026-09-25T14:22:07.005565+00:00", "trade", 5.11, 487.0]
["2026-09-25T14:22:07.006128+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.006549+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.006584+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.006865+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.007306+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.010536+00:00", "trade", 5.11, 6800.0]
["2026-09-25T14:22:07.011566+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.051055+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.617028+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.617028+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:07.645180+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:08.004992+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:08.005473+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:08.993295+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:09.088011+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:10.013319+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:10.013375+00:00", "trade", 5.11, 8600.0]
["2026-09-25T14:22:10.013439+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:10.013444+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:10.014723+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:10.242279+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:10.242435+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:10.242876+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:10.370906+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:10.371447+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:10.371512+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:10.414159+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:10.795352+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:10.796344+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:22:11.727773+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:22:12.372342+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:12.372392+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:12.372883+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:13.002499+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:13.002502+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:13.002507+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:13.002573+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:13.002868+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:13.002944+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:22:13.002947+00:00", "trade", 5.105, 212.0]
["2026-09-25T14:22:13.002947+00:00", "trade", 5.105, 101.0]
["2026-09-25T14:22:13.003062+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:22:13.003062+00:00", "trade", 5.105, 400.0]
["2026-09-25T14:22:13.003134+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:13.003214+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:13.003414+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:13.003895+00:00", "trade", 5.105, 750.0]
["2026-09-25T14:22:13.009428+00:00", "trade", 5.11, 5000.0]
["2026-09-25T14:22:13.010201+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:13.010491+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:13.024563+00:00", "trade", 5.11, 487.0]
["2026-09-25T14:22:13.031917+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:13.034616+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:22:18.109708+00:00", "trade", 5.1066, 16.0]
["2026-09-25T14:22:18.111969+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:18.112676+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:18.191268+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:18.191298+00:00", "trade", 5.105, 487.0]
["2026-09-25T14:22:18.191584+00:00", "trade", 5.105, 750.0]
["2026-09-25T14:22:18.191605+00:00", "trade", 5.105, 313.0]
["2026-09-25T14:22:18.225787+00:00", "trade", 5.105, 2600.0]
["2026-09-25T14:22:18.277494+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:18.278000+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:18.278060+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:18.280045+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:18.394312+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:18.395234+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:18.395249+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:20.029726+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:22:22.883814+00:00", "trade", 5.1065, 4.0]
["2026-09-25T14:22:22.883868+00:00", "trade", 5.1084, 2.0]
["2026-09-25T14:22:22.884015+00:00", "trade", 5.1088, 9.0]
["2026-09-25T14:22:23.605927+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:23.752409+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:22:23.752414+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:22:23.752414+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:22:23.752474+00:00", "trade", 5.105, 41.0]
["2026-09-25T14:22:23.752477+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:22:23.755153+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:23.755749+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:23.756185+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:23.757333+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:23.766028+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:23.771917+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.880823+00:00", "trade", 5.105, 166.0]
["2026-09-25T14:22:28.885369+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.885379+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.885397+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.885400+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.885409+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:22:28.885409+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.885412+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:22:28.885415+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:22:28.885429+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.885459+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.885489+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.885504+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.885698+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.885710+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.885722+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.885735+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.885743+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.885746+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.885816+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.885887+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:22:28.885887+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:22:28.886020+00:00", "trade", 5.105, 181.0]
["2026-09-25T14:22:28.886246+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.886362+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.886399+00:00", "trade", 5.105, 211.0]
["2026-09-25T14:22:28.886963+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.886988+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.887083+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.887730+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.887735+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.887803+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:22:28.888840+00:00", "trade", 5.105, 342.0]
["2026-09-25T14:22:28.889579+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.893044+00:00", "trade", 5.11, 13.0]
["2026-09-25T14:22:28.893044+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:22:28.893050+00:00", "trade", 5.11, 700.0]
["2026-09-25T14:22:28.893050+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:22:28.893054+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.893054+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.893058+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.893058+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:22:28.893059+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:22:28.893066+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.893070+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.893070+00:00", "trade", 5.11, 15.0]
["2026-09-25T14:22:28.893070+00:00", "trade", 5.11, 85.0]
["2026-09-25T14:22:28.893075+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.893075+00:00", "trade", 5.11, 15.0]
["2026-09-25T14:22:28.893077+00:00", "trade", 5.11, 85.0]
["2026-09-25T14:22:28.893081+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:22:28.893081+00:00", "trade", 5.11, 15.0]
["2026-09-25T14:22:28.893096+00:00", "trade", 5.11, 79.0]
["2026-09-25T14:22:28.893099+00:00", "trade", 5.11, 21.0]
["2026-09-25T14:22:28.893103+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:22:28.893168+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:22:28.893253+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:22:28.893268+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:22:28.893278+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:22:28.893278+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:22:28.893330+00:00", "trade", 5.11, 35.0]
["2026-09-25T14:22:28.893334+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.893336+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.893418+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:22:28.893514+00:00", "trade", 5.11, 79.0]
["2026-09-25T14:22:28.893514+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.893537+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.893544+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:22:28.893544+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:22:28.893624+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:22:28.893646+00:00", "trade", 5.11, 54.0]
["2026-09-25T14:22:28.893703+00:00", "trade", 5.11, 54.0]
["2026-09-25T14:22:28.893922+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.893925+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:28.893925+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:22:28.893980+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.894085+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.894216+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.894216+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.894220+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.894235+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.894461+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.894741+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.895183+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.896260+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.896601+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.896701+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.897182+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.898175+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.898280+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.898280+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.898340+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.898566+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.898756+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.898756+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.898972+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.900435+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.900731+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.901262+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.902325+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.903933+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:28.956571+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:22:28.957662+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:22:28.994704+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:29.039406+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:29.209536+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:29.517517+00:00", "trade", 5.115, 22.0]
["2026-09-25T14:22:29.535888+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:29.993954+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:30.980508+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:30.984342+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:31.436920+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:31.437035+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:31.437461+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:32.320975+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:32.865276+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:34.302248+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:36.020428+00:00", "trade", 5.11, 22.0]
["2026-09-25T14:22:36.020497+00:00", "trade", 5.11, 728.0]
["2026-09-25T14:22:36.020530+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:36.020695+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:36.021217+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:36.021393+00:00", "trade", 5.11, 15.0]
["2026-09-25T14:22:36.021450+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:22:36.021452+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:36.021516+00:00", "trade", 5.11, 172.0]
["2026-09-25T14:22:36.021537+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:36.021537+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:36.021577+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:36.021778+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:36.022735+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:36.068690+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:36.094672+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:37.195647+00:00", "trade", 5.1108, 679.0]
["2026-09-25T14:22:37.195754+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:39.038282+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:22:43.625607+00:00", "trade", 5.115, 800.0]
["2026-09-25T14:22:44.468078+00:00", "trade", 5.1108, 820.0]
["2026-09-25T14:22:46.568423+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:46.568478+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:46.847211+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:46.847357+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:46.847467+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:46.849121+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:46.881964+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:48.942772+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:48.942860+00:00", "trade", 5.115, 4.0]
["2026-09-25T14:22:48.943443+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:49.218418+00:00", "trade", 5.1063, 1.0]
["2026-09-25T14:22:49.297932+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:49.372360+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:49.711648+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:51.019973+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:51.055843+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:51.069015+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:51.069290+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:51.069471+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:51.811799+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:53.523630+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:53.523690+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:53.524542+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:53.525389+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:53.525449+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:53.687741+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:22:59.993978+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:00.020441+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:00.020491+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:01.582896+00:00", "trade", 5.1063, 100.0]
["2026-09-25T14:23:02.094690+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:02.820088+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:03.113416+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:03.126202+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:03.126828+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:04.712108+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:05.071349+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:05.071699+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:07.113261+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:07.184826+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:07.888046+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:08.402301+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:08.402461+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:09.842707+00:00", "trade", 5.1077, 17.0]
["2026-09-25T14:23:10.418241+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:10.418396+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:10.705435+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:10.706177+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:10.706372+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:10.884567+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:10.884622+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:10.915345+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:10.916077+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:10.916272+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:15.142812+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:15.145012+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:15.171635+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:15.283537+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:15.283605+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:23:16.227104+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:22.345841+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:23:22.687859+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:23.678781+00:00", "trade", 5.11, 44.0]
["2026-09-25T14:23:23.678784+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:23.678786+00:00", "trade", 5.11, 1600.0]
["2026-09-25T14:23:23.678786+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:23:23.678790+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:23:23.678790+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:23:23.678793+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:23:23.678793+00:00", "trade", 5.11, 9.0]
["2026-09-25T14:23:23.678795+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:23:23.678798+00:00", "trade", 5.11, 42.0]
["2026-09-25T14:23:23.678813+00:00", "trade", 5.11, 15.0]
["2026-09-25T14:23:23.678813+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:23:23.678822+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:23:23.678844+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:23:23.678849+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:23:23.678854+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:23:23.678914+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:23:23.678969+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:23:23.678974+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:23:23.678979+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:23:23.678997+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:23:23.679000+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:23:23.679000+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:23:23.679015+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:23:23.679029+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:23:23.679059+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:23:23.679064+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:23:23.679074+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:23:23.679224+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.679280+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.679360+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.679505+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.679906+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.679951+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.679956+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.680107+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.680428+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.680492+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.680728+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.681074+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.681685+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.686788+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.686794+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:23:23.693158+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.693213+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.697593+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.779904+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.779929+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.780015+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:23.782701+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:24.190668+00:00", "trade", 5.105, 9.0]
["2026-09-25T14:23:26.099382+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:26.333917+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:23:26.334698+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:27.296458+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:29.027074+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:29.994002+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:31.502099+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:23:31.502895+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:31.503892+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:31.504288+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:32.248894+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:23:33.197783+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:23:33.700964+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:34.685168+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:35.074871+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:38.777152+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:38.777618+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:41.330537+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:41.330598+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:23:41.332026+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:42.758844+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:43.817424+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:49.362316+00:00", "trade", 5.105, 5.0]
["2026-09-25T14:23:49.364012+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:49.364494+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:49.447191+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.146072+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.146122+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.146158+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.147080+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.147160+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.147441+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.153600+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.200126+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.200181+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.200196+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.200472+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.200738+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.203053+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:52.203654+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:57.678130+00:00", "trade", 5.1086, 1.0]
["2026-09-25T14:23:57.714061+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:57.716292+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:58.808227+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:59.275095+00:00", "trade", 5.1059, 100.0]
["2026-09-25T14:23:59.275896+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:59.790987+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:59.795443+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:23:59.994031+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:00.360704+00:00", "trade", 5.1089, 17.0]
["2026-09-25T14:24:00.373685+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:00.375690+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:00.395698+00:00", "trade", 5.105, 151.0]
["2026-09-25T14:24:03.744682+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:03.751649+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:05.048943+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:05.048993+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:05.049875+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:06.408701+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:06.414550+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:06.414605+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:07.424420+00:00", "trade", 5.1062, 100.0]
["2026-09-25T14:24:07.425222+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:07.429768+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:07.721948+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:07.725542+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:10.134440+00:00", "trade", 5.105, 487.0]
["2026-09-25T14:24:10.135517+00:00", "trade", 5.105, 141.0]
["2026-09-25T14:24:15.131424+00:00", "trade", 5.106, 2.0]
["2026-09-25T14:24:17.039952+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:17.042012+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:17.184622+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:17.184667+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:17.189082+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:24.224651+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:24.224882+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:24.224987+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:24.225012+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:24.227328+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:24.227343+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:24.227779+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:24.241222+00:00", "trade", 5.105, 6.0]
["2026-09-25T14:24:24.848547+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:25.723455+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:25.723495+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:25.723941+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:25.724733+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:25.731342+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:24:25.831489+00:00", "trade", 5.105, 400.0]
["2026-09-25T14:24:26.199890+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:26.199945+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:26.329804+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:26.330731+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:28.880703+00:00", "trade", 5.1093, 131.0]
["2026-09-25T14:24:29.994060+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:30.030466+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:30.030512+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:30.030542+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:30.034666+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:30.394819+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:32.019252+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:24:32.944466+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:32.986190+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:33.923126+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:36.587548+00:00", "trade", 5.105, 9.0]
["2026-09-25T14:24:36.995101+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:37.379392+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:41.401710+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:41.401770+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:41.402727+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:41.467111+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:45.290491+00:00", "trade", 5.11, 195.0]
["2026-09-25T14:24:45.317159+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:45.317520+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:45.327709+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:45.327804+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:45.328365+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:45.375308+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:24:45.375365+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:24:45.375876+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:24:45.375985+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:24:45.376015+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:24:45.376225+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:24:45.376337+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:24:45.498501+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:45.501834+00:00", "trade", 5.105, 48.0]
["2026-09-25T14:24:49.140589+00:00", "trade", 5.106, 4.0]
["2026-09-25T14:24:53.627977+00:00", "trade", 5.1023, 2.0]
["2026-09-25T14:24:54.196267+00:00", "trade", 5.1063, 100.0]
["2026-09-25T14:24:54.387060+00:00", "trade", 5.105, 5.0]
["2026-09-25T14:24:55.666764+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:24:58.378744+00:00", "trade", 5.1082, 19.0]
["2026-09-25T14:24:59.994084+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:02.001465+00:00", "trade", 5.107, 2.0]
["2026-09-25T14:25:08.906307+00:00", "trade", 5.1063, 100.0]
["2026-09-25T14:25:13.659265+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:13.703931+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:23.129949+00:00", "trade", 5.105, 5.0]
["2026-09-25T14:25:24.993472+00:00", "trade", 5.1063, 200.0]
["2026-09-25T14:25:29.152489+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:29.154559+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:29.994103+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:32.089746+00:00", "trade", 5.105, 1.0]
["2026-09-25T14:25:41.186741+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:47.243845+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:47.246145+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:47.247729+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:47.248786+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:49.363697+00:00", "trade", 5.1054, 17.0]
["2026-09-25T14:25:49.666028+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:49.726888+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:51.538993+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:51.539118+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:52.629269+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:52.632121+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:53.127571+00:00", "trade", 5.105, 5.0]
["2026-09-25T14:25:53.585586+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:53.587862+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:57.352106+00:00", "trade", 5.106, 1.0]
["2026-09-25T14:25:57.627080+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:57.631165+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:57.699387+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:57.702675+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:25:59.994132+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:00.302918+00:00", "trade", 5.105, 132.0]
["2026-09-25T14:26:08.946687+00:00", "trade", 5.1077, 50.0]
["2026-09-25T14:26:09.503737+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:09.505637+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:09.649364+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:09.651168+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:22.128721+00:00", "trade", 5.1056, 61.0]
["2026-09-25T14:26:25.109554+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:26:27.205255+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:27.440209+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:29.094018+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:29.099841+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:29.994151+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:30.767659+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:30.767704+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:30.769453+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:30.799053+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:30.799108+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:30.856736+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:31.098576+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:31.138522+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:32.738141+00:00", "trade", 5.1088, 100.0]
["2026-09-25T14:26:32.741913+00:00", "trade", 5.105, 372.0]
["2026-09-25T14:26:33.446126+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:33.854138+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:34.564479+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:34.577250+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:40.157120+00:00", "trade", 5.105, 7.0]
["2026-09-25T14:26:44.546026+00:00", "trade", 5.1063, 100.0]
["2026-09-25T14:26:45.291718+00:00", "trade", 5.1044, 17.0]
["2026-09-25T14:26:55.879207+00:00", "trade", 5.105, 69.0]
["2026-09-25T14:26:55.881147+00:00", "trade", 5.105, 3.0]
["2026-09-25T14:26:59.427420+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:59.427511+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:59.427646+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:59.435274+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:26:59.994185+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:00.926709+00:00", "trade", 5.1039, 8.0]
["2026-09-25T14:27:01.679493+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:01.736609+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:10.947336+00:00", "trade", 5.105, 2.0]
["2026-09-25T14:27:11.924455+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.924690+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.924931+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.933256+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.948046+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.948074+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:27:11.948131+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.948156+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.948182+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.948182+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.948707+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.948747+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:27:11.948750+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:27:11.948973+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.949013+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.949083+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.949098+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.949364+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.949502+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:27:11.950417+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:11.950512+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:12.568824+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:13.176887+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:27:15.041758+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:15.042409+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:16.321621+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:16.323425+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:18.032841+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:18.821719+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:25.422077+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:26.301521+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:26.523314+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:26.677398+00:00", "trade", 5.105, 300.0]
["2026-09-25T14:27:26.678408+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:26.679110+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:26.682543+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:26.703027+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:27.299021+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:27.352784+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:27.353225+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:27.438343+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:27.439245+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:29.994226+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.110738+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.110798+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.110863+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.111154+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.111685+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.111725+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.113880+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:27:31.113880+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:27:31.113883+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:27:31.113899+00:00", "trade", 5.11, 9.0]
["2026-09-25T14:27:31.113899+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.113905+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.113905+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.114001+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.114025+00:00", "trade", 5.105, 3.0]
["2026-09-25T14:27:31.114178+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:27:31.114236+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.114334+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114334+00:00", "trade", 5.11, 13.0]
["2026-09-25T14:27:31.114340+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114343+00:00", "trade", 5.11, 1600.0]
["2026-09-25T14:27:31.114343+00:00", "trade", 5.11, 1100.0]
["2026-09-25T14:27:31.114365+00:00", "trade", 5.11, 8.0]
["2026-09-25T14:27:31.114367+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.114368+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114371+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114374+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114374+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114378+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114378+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114383+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114383+00:00", "trade", 5.11, 15.0]
["2026-09-25T14:27:31.114386+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114389+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:27:31.114389+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114392+00:00", "trade", 5.11, 18.0]
["2026-09-25T14:27:31.114392+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114395+00:00", "trade", 5.11, 44.0]
["2026-09-25T14:27:31.114398+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:27:31.114398+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114402+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114402+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114407+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:27:31.114407+00:00", "trade", 5.11, 50.0]
["2026-09-25T14:27:31.114407+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114417+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.114467+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:27:31.114477+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:27:31.114487+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:27:31.114507+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:27:31.114537+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114537+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114542+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114542+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114581+00:00", "trade", 5.11, 92.0]
["2026-09-25T14:27:31.114593+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114612+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:27:31.114617+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:27:31.114653+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:27:31.114732+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.114767+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.114803+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.114848+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.114858+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.114888+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.114960+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114960+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:27:31.114963+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.114963+00:00", "trade", 5.11, 121.0]
["2026-09-25T14:27:31.114987+00:00", "trade", 5.11, 8.0]
["2026-09-25T14:27:31.115008+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.115056+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.115068+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:27:31.115077+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.115077+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:27:31.115088+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115118+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115146+00:00", "trade", 5.11, 70.0]
["2026-09-25T14:27:31.115227+00:00", "trade", 5.11, 21.0]
["2026-09-25T14:27:31.115239+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115249+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115249+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115249+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115274+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115306+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.115329+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115387+00:00", "trade", 5.11, 38.0]
["2026-09-25T14:27:31.115444+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115444+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115449+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115559+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115604+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115920+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.115925+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.116010+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.116086+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.117323+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.117501+00:00", "trade", 5.11, 33.0]
["2026-09-25T14:27:31.117730+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.118085+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.118356+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.120367+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.120967+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.121022+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.121889+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.122147+00:00", "trade", 5.11, 42.0]
["2026-09-25T14:27:31.124972+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.140049+00:00", "trade", 5.11, 58.0]
["2026-09-25T14:27:31.148174+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:31.193099+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.200535+00:00", "trade", 5.115, 96.0]
["2026-09-25T14:27:31.200557+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.220855+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.224043+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.319426+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:27:31.319675+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.678590+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:31.681627+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:32.137433+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:32.540753+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:32.644625+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:34.513275+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:37.175866+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:27:38.013050+00:00", "trade", 5.12, 9.0]
["2026-09-25T14:27:38.044755+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:38.131000+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:27:38.131069+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:27:38.131256+00:00", "trade", 5.12, 3.0]
["2026-09-25T14:27:38.131306+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:38.131373+00:00", "trade", 5.12, 11.0]
["2026-09-25T14:27:38.131767+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:27:38.131974+00:00", "trade", 5.12, 300.0]
["2026-09-25T14:27:38.132050+00:00", "trade", 5.12, 297.0]
["2026-09-25T14:27:38.132389+00:00", "trade", 5.12, 89.0]
["2026-09-25T14:27:38.132444+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:27:38.133165+00:00", "trade", 5.12, 3.0]
["2026-09-25T14:27:38.133230+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:38.133243+00:00", "trade", 5.12, 61.0]
["2026-09-25T14:27:38.133430+00:00", "trade", 5.12, 11.0]
["2026-09-25T14:27:38.133631+00:00", "trade", 5.12, 90.0]
["2026-09-25T14:27:38.134257+00:00", "trade", 5.12, 10.0]
["2026-09-25T14:27:38.134633+00:00", "trade", 5.12, 26.0]
["2026-09-25T14:27:38.134804+00:00", "trade", 5.12, 10.0]
["2026-09-25T14:27:38.144980+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:27:38.147167+00:00", "trade", 5.12, 99.0]
["2026-09-25T14:27:38.155143+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:38.172767+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:27:38.181535+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:38.181596+00:00", "trade", 5.12, 90.0]
["2026-09-25T14:27:38.211497+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:38.418497+00:00", "trade", 5.115, 468.0]
["2026-09-25T14:27:38.442567+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:38.442753+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:39.613120+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:39.916033+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:27:40.205680+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:40.940029+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:41.534299+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:41.629406+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:41.860426+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:43.201555+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:43.325009+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:43.942654+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:45.239778+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:45.533829+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:46.703103+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:46.703105+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:27:46.703800+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:46.703800+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:46.703835+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:46.704075+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:46.704276+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:46.705037+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:46.705233+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:46.708035+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:47.825415+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:47.825546+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:47.861030+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:48.595734+00:00", "trade", 5.1111, 17.0]
["2026-09-25T14:27:49.087507+00:00", "trade", 5.1067, 100.0]
["2026-09-25T14:27:51.680546+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:52.103999+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:52.220421+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:53.040188+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:53.823318+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:53.823363+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:56.876058+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:56.901594+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:56.902796+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:56.903242+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:56.924338+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:56.947819+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:56.952363+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:27:56.952445+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:56.952475+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:56.952545+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:56.953407+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:56.956219+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:58.382370+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:58.384991+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:58.385302+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:58.386474+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:58.386550+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:58.386590+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:58.387031+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:58.437837+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:59.927439+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:27:59.927492+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:27:59.994243+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:00.306385+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:28:00.307850+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:28:00.309338+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:28:11.418377+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:11.419916+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:11.689623+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:18.502785+00:00", "trade", 5.115, 609.0]
["2026-09-25T14:28:18.505584+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:19.246282+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:28:19.345593+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:28:19.349707+00:00", "trade", 5.12, 89.0]
["2026-09-25T14:28:19.352961+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:28:19.366162+00:00", "trade", 5.12, 11.0]
["2026-09-25T14:28:20.180001+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:22.707013+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:28:22.707049+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:22.707615+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:23.025958+00:00", "trade", 5.1068, 100.0]
["2026-09-25T14:28:23.929600+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:23.929886+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:25.110700+00:00", "trade", 5.1119, 8.0]
["2026-09-25T14:28:25.116119+00:00", "trade", 5.1122, 1.0]
["2026-09-25T14:28:29.994277+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:31.136431+00:00", "trade", 5.115, 609.0]
["2026-09-25T14:28:31.337325+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:32.097906+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:32.674218+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:28:32.674645+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:32.708505+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:32.710134+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:32.714096+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:28:32.744837+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:32.841462+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:37.142492+00:00", "trade", 5.115, 1.0]
["2026-09-25T14:28:40.720319+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:40.720364+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:45.143699+00:00", "trade", 5.1124, 71.0]
["2026-09-25T14:28:47.886704+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:49.712316+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:49.827481+00:00", "trade", 5.116, 100.0]
["2026-09-25T14:28:50.297745+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:52.011961+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:28:57.546261+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:57.547218+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:28:59.994301+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:01.217867+00:00", "trade", 5.1111, 100.0]
["2026-09-25T14:29:01.538599+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:01.539395+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:01.540307+00:00", "trade", 5.112, 1.0]
["2026-09-25T14:29:01.542590+00:00", "trade", 5.115, 1.0]
["2026-09-25T14:29:01.543741+00:00", "trade", 5.115, 375.0]
["2026-09-25T14:29:01.544481+00:00", "trade", 5.115, 375.0]
["2026-09-25T14:29:01.544740+00:00", "trade", 5.115, 375.0]
["2026-09-25T14:29:01.545221+00:00", "trade", 5.115, 375.0]
["2026-09-25T14:29:01.578038+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:01.717579+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:02.151448+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:02.430466+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:29:02.431264+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:02.513662+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:02.514192+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:29:03.115052+00:00", "trade", 5.115, 1.0]
["2026-09-25T14:29:03.116375+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:06.008332+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:06.008392+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:06.459884+00:00", "trade", 5.115, 300.0]
["2026-09-25T14:29:08.396357+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:29:08.438370+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:29:10.017761+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:10.948703+00:00", "trade", 5.1129, 18.0]
["2026-09-25T14:29:17.308512+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:18.032971+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:23.880561+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:23.893223+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:23.894263+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.808013+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.810253+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849107+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849116+00:00", "trade", 5.115, 300.0]
["2026-09-25T14:29:27.849120+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:29:27.849122+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849122+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849126+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849126+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849128+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849131+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:27.849131+00:00", "trade", 5.11, 110.0]
["2026-09-25T14:29:27.849138+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:27.849141+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:27.849141+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:27.849146+00:00", "trade", 5.11, 1600.0]
["2026-09-25T14:29:27.849146+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:29:27.849151+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849152+00:00", "trade", 5.11, 9900.0]
["2026-09-25T14:29:27.849152+00:00", "trade", 5.11, 1500.0]
["2026-09-25T14:29:27.849159+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849159+00:00", "trade", 5.11, 1900.0]
["2026-09-25T14:29:27.849161+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:29:27.849165+00:00", "trade", 5.11, 196.0]
["2026-09-25T14:29:27.849165+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:29:27.849171+00:00", "trade", 5.11, 500.0]
["2026-09-25T14:29:27.849171+00:00", "trade", 5.11, 1000.0]
["2026-09-25T14:29:27.849171+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:29:27.849171+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:29:27.849173+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849173+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.849176+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849196+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849233+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849241+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849241+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849261+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849276+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:27.849282+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849282+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:29:27.849291+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:29:27.849297+00:00", "trade", 5.11, 196.0]
["2026-09-25T14:29:27.849297+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849300+00:00", "trade", 5.11, 288.0]
["2026-09-25T14:29:27.849309+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849309+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849317+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849330+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849333+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:29:27.849342+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849342+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849345+00:00", "trade", 5.11, 68.0]
["2026-09-25T14:29:27.849357+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849362+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849369+00:00", "trade", 5.115, 599.0]
["2026-09-25T14:29:27.849372+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:29:27.849372+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:27.849375+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:27.849381+00:00", "trade", 5.11, 72.0]
["2026-09-25T14:29:27.849381+00:00", "trade", 5.11, 12.0]
["2026-09-25T14:29:27.849381+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849384+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:29:27.849384+00:00", "trade", 5.11, 91.0]
["2026-09-25T14:29:27.849402+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849402+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849414+00:00", "trade", 5.11, 75.0]
["2026-09-25T14:29:27.849417+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849417+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849420+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849424+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849424+00:00", "trade", 5.11, 234.0]
["2026-09-25T14:29:27.849427+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849429+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.849433+00:00", "trade", 5.11, 1500.0]
["2026-09-25T14:29:27.849433+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849444+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:29:27.849447+00:00", "trade", 5.11, 41.0]
["2026-09-25T14:29:27.849450+00:00", "trade", 5.11, 59.0]
["2026-09-25T14:29:27.849474+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:29:27.849477+00:00", "trade", 5.11, 3200.0]
["2026-09-25T14:29:27.849480+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.849480+00:00", "trade", 5.11, 600.0]
["2026-09-25T14:29:27.849482+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849483+00:00", "trade", 5.11, 500.0]
["2026-09-25T14:29:27.849504+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849507+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849510+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849510+00:00", "trade", 5.11, 500.0]
["2026-09-25T14:29:27.849516+00:00", "trade", 5.11, 28.0]
["2026-09-25T14:29:27.849523+00:00", "trade", 5.11, 172.0]
["2026-09-25T14:29:27.849525+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849542+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849561+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849578+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849578+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849582+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849582+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849587+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849612+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849622+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849627+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849632+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849682+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849700+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849700+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849702+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849703+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849703+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:29:27.849708+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849717+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849723+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849758+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849783+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849783+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849788+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.849805+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:27.849826+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:29:27.849828+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849830+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:29:27.849833+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849859+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849871+00:00", "trade", 5.11, 22.0]
["2026-09-25T14:29:27.849878+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849881+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:27.849883+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849888+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849908+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849913+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849916+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849925+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.849928+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849937+00:00", "trade", 5.11, 609.0]
["2026-09-25T14:29:27.849948+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849953+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849979+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849983+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.849985+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.849994+00:00", "trade", 5.11, 82.0]
["2026-09-25T14:29:27.850013+00:00", "trade", 5.11, 23.0]
["2026-09-25T14:29:27.850013+00:00", "trade", 5.11, 8.0]
["2026-09-25T14:29:27.850016+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.850016+00:00", "trade", 5.11, 59.0]
["2026-09-25T14:29:27.850022+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.850022+00:00", "trade", 5.11, 24.0]
["2026-09-25T14:29:27.850033+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850033+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850069+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:29:27.850108+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850154+00:00", "trade", 5.11, 80.0]
["2026-09-25T14:29:27.850229+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850269+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850279+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850349+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850349+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850429+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850448+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.850449+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850479+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.850480+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850481+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.850484+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850494+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850539+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850600+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850620+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850625+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850625+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850670+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850683+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.850686+00:00", "trade", 5.11, 1100.0]
["2026-09-25T14:29:27.850698+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:29:27.850700+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850702+00:00", "trade", 5.11, 1600.0]
["2026-09-25T14:29:27.850702+00:00", "trade", 5.11, 500.0]
["2026-09-25T14:29:27.850704+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:29:27.850705+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850707+00:00", "trade", 5.11, 1200.0]
["2026-09-25T14:29:27.850710+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850715+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850730+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850745+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850750+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850755+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850779+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.850783+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:29:27.850783+00:00", "trade", 5.11, 95.0]
["2026-09-25T14:29:27.850785+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.850789+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:29:27.850789+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.850790+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850790+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850795+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.850831+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.850870+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.850957+00:00", "trade", 5.11, 1100.0]
["2026-09-25T14:29:27.850957+00:00", "trade", 5.11, 35.0]
["2026-09-25T14:29:27.850963+00:00", "trade", 5.11, 40.0]
["2026-09-25T14:29:27.850963+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:29:27.850963+00:00", "trade", 5.11, 1600.0]
["2026-09-25T14:29:27.850965+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.850965+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.850969+00:00", "trade", 5.11, 4.0]
["2026-09-25T14:29:27.850969+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:29:27.850969+00:00", "trade", 5.11, 36.0]
["2026-09-25T14:29:27.850972+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:29:27.850975+00:00", "trade", 5.11, 163.0]
["2026-09-25T14:29:27.850975+00:00", "trade", 5.11, 800.0]
["2026-09-25T14:29:27.850978+00:00", "trade", 5.11, 2000.0]
["2026-09-25T14:29:27.850991+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.850991+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.850996+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851056+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851059+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851063+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851063+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851065+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851068+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.851111+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851116+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851122+00:00", "trade", 5.11, 86.0]
["2026-09-25T14:29:27.851151+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851158+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851181+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851186+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851191+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851226+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851271+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851281+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851311+00:00", "trade", 5.11, 800.0]
["2026-09-25T14:29:27.851312+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851312+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851312+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851338+00:00", "trade", 5.11, 40.0]
["2026-09-25T14:29:27.851351+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851363+00:00", "trade", 5.11, 60.0]
["2026-09-25T14:29:27.851370+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851370+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851375+00:00", "trade", 5.11, 182.0]
["2026-09-25T14:29:27.851375+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851378+00:00", "trade", 5.11, 95.0]
["2026-09-25T14:29:27.851381+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851387+00:00", "trade", 5.11, 30.0]
["2026-09-25T14:29:27.851391+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851402+00:00", "trade", 5.11, 15.0]
["2026-09-25T14:29:27.851402+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851402+00:00", "trade", 5.11, 248.0]
["2026-09-25T14:29:27.851406+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851409+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851411+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851411+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851414+00:00", "trade", 5.11, 700.0]
["2026-09-25T14:29:27.851414+00:00", "trade", 5.11, 124.0]
["2026-09-25T14:29:27.851427+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851467+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851467+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851472+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851472+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851477+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851477+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851477+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851477+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851482+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851482+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851487+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851487+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851497+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851497+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851499+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851499+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851502+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851502+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851504+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851504+00:00", "trade", 5.11, 264.0]
["2026-09-25T14:29:27.851507+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851507+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851522+00:00", "trade", 5.11, 97.0]
["2026-09-25T14:29:27.851526+00:00", "trade", 5.11, 35.0]
["2026-09-25T14:29:27.851526+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851527+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851527+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851532+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851542+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851546+00:00", "trade", 5.11, 68.0]
["2026-09-25T14:29:27.851546+00:00", "trade", 5.11, 134.0]
["2026-09-25T14:29:27.851547+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851547+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851549+00:00", "trade", 5.11, 600.0]
["2026-09-25T14:29:27.851549+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851552+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851556+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:29:27.851556+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:29:27.851556+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851558+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:29:27.851558+00:00", "trade", 5.11, 44.0]
["2026-09-25T14:29:27.851561+00:00", "trade", 5.11, 95.0]
["2026-09-25T14:29:27.851561+00:00", "trade", 5.11, 305.0]
["2026-09-25T14:29:27.851567+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851582+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851592+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851597+00:00", "trade", 5.11, 115.0]
["2026-09-25T14:29:27.851603+00:00", "trade", 5.11, 160.0]
["2026-09-25T14:29:27.851606+00:00", "trade", 5.11, 1100.0]
["2026-09-25T14:29:27.851637+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851658+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851669+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851681+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.851712+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851790+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:29:27.851874+00:00", "trade", 5.11, 23.0]
["2026-09-25T14:29:27.851908+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851908+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851908+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851913+00:00", "trade", 5.11, 77.0]
["2026-09-25T14:29:27.851913+00:00", "trade", 5.11, 258.0]
["2026-09-25T14:29:27.851943+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.851948+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.851948+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.851988+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.852023+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.852028+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.852068+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.852294+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.852349+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.852389+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.852389+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.852429+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.852434+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.852469+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.852524+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.852950+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.852990+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.853086+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.853271+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.853804+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:29:27.854231+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.854297+00:00", "trade", 5.11, 22.0]
["2026-09-25T14:29:27.855456+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.856171+00:00", "trade", 5.11, 14.0]
["2026-09-25T14:29:27.856915+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.861061+00:00", "trade", 5.11, 27.0]
["2026-09-25T14:29:27.862012+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.862062+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.864132+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.864771+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.868657+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:29:27.870253+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.870266+00:00", "trade", 5.11, 8.0]
["2026-09-25T14:29:27.870266+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.870276+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.870307+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.870332+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.870338+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.870377+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.870432+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.870833+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.870855+00:00", "trade", 5.11, 12.0]
["2026-09-25T14:29:27.870958+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873053+00:00", "trade", 5.11, 800.0]
["2026-09-25T14:29:27.873057+00:00", "trade", 5.11, 1600.0]
["2026-09-25T14:29:27.873058+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873059+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:29:27.873059+00:00", "trade", 5.11, 800.0]
["2026-09-25T14:29:27.873063+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873065+00:00", "trade", 5.11, 75.0]
["2026-09-25T14:29:27.873068+00:00", "trade", 5.11, 1600.0]
["2026-09-25T14:29:27.873068+00:00", "trade", 5.11, 1200.0]
["2026-09-25T14:29:27.873068+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:29:27.873071+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:29:27.873078+00:00", "trade", 5.11, 163.0]
["2026-09-25T14:29:27.873084+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873084+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873084+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:29:27.873086+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.873089+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873143+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873156+00:00", "trade", 5.11, 12.0]
["2026-09-25T14:29:27.873156+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873156+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873156+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873194+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873198+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873198+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873203+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873234+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873234+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873234+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873243+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873248+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873249+00:00", "trade", 5.11, 95.0]
["2026-09-25T14:29:27.873249+00:00", "trade", 5.11, 29.0]
["2026-09-25T14:29:27.873252+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873264+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873269+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873276+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873279+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:29:27.873285+00:00", "trade", 5.11, 124.0]
["2026-09-25T14:29:27.873285+00:00", "trade", 5.11, 124.0]
["2026-09-25T14:29:27.873288+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873333+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873348+00:00", "trade", 5.11, 95.0]
["2026-09-25T14:29:27.873369+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873399+00:00", "trade", 5.11, 190.0]
["2026-09-25T14:29:27.873406+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:29:27.873406+00:00", "trade", 5.11, 264.0]
["2026-09-25T14:29:27.873408+00:00", "trade", 5.11, 168.0]
["2026-09-25T14:29:27.873411+00:00", "trade", 5.11, 168.0]
["2026-09-25T14:29:27.873415+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:29:27.873415+00:00", "trade", 5.11, 800.0]
["2026-09-25T14:29:27.873419+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.873419+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.873420+00:00", "trade", 5.11, 600.0]
["2026-09-25T14:29:27.873420+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:29:27.873420+00:00", "trade", 5.11, 189.0]
["2026-09-25T14:29:27.873420+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:29:27.873427+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:29:27.873427+00:00", "trade", 5.11, 264.0]
["2026-09-25T14:29:27.873427+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:29:27.873430+00:00", "trade", 5.11, 95.0]
["2026-09-25T14:29:27.873430+00:00", "trade", 5.11, 95.0]
["2026-09-25T14:29:27.873436+00:00", "trade", 5.11, 1500.0]
["2026-09-25T14:29:27.873436+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.873438+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873438+00:00", "trade", 5.11, 600.0]
["2026-09-25T14:29:27.873480+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.873480+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.873484+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.873629+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.873724+00:00", "trade", 5.11, 12.0]
["2026-09-25T14:29:27.873748+00:00", "trade", 5.11, 700.0]
["2026-09-25T14:29:27.873748+00:00", "trade", 5.11, 1600.0]
["2026-09-25T14:29:27.873752+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:29:27.873752+00:00", "trade", 5.11, 164.0]
["2026-09-25T14:29:27.873755+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.873757+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:29:27.873757+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:29:27.873767+00:00", "trade", 5.11, 23.0]
["2026-09-25T14:29:27.873785+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.873795+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.873805+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873805+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.873826+00:00", "trade", 5.11, 76.0]
["2026-09-25T14:29:27.873840+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.873880+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.873934+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.873934+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.873935+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873940+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.873985+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874055+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874055+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874055+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874060+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874101+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874236+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874236+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874236+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874236+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874241+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874291+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874291+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874351+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874391+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874677+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874757+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.874762+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.875278+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.875570+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.875599+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.875795+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.876035+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.876341+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.877118+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.877799+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.883052+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.884808+00:00", "trade", 5.11, 1100.0]
["2026-09-25T14:29:27.884811+00:00", "trade", 5.11, 1600.0]
["2026-09-25T14:29:27.884817+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:29:27.884817+00:00", "trade", 5.11, 1200.0]
["2026-09-25T14:29:27.884817+00:00", "trade", 5.11, 1600.0]
["2026-09-25T14:29:27.884821+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:29:27.884821+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:29:27.884823+00:00", "trade", 5.11, 1000.0]
["2026-09-25T14:29:27.884859+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.884866+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.884866+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.884868+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.884868+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.884917+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.884922+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.884922+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.884926+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.884936+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.884962+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.884962+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.884972+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.884987+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.884992+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.884999+00:00", "trade", 5.11, 600.0]
["2026-09-25T14:29:27.885001+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.885010+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.885019+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.885025+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.885032+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:29:27.885055+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.885087+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.885087+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.885097+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.885124+00:00", "trade", 5.11, 168.0]
["2026-09-25T14:29:27.885128+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.885128+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:29:27.885131+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.885131+00:00", "trade", 5.11, 67.0]
["2026-09-25T14:29:27.885175+00:00", "trade", 5.11, 2100.0]
["2026-09-25T14:29:27.885175+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:29:27.885178+00:00", "trade", 5.11, 1000.0]
["2026-09-25T14:29:27.885178+00:00", "trade", 5.11, 189.0]
["2026-09-25T14:29:27.885181+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.885214+00:00", "trade", 5.11, 900.0]
["2026-09-25T14:29:27.885218+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:29:27.885218+00:00", "trade", 5.11, 2100.0]
["2026-09-25T14:29:27.885221+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.885242+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.885302+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.885458+00:00", "quote", 5.11, 5.11]
["2026-09-25T14:29:27.885488+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.885538+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.885542+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:29:27.885859+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.886149+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.886159+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.886444+00:00", "trade", 5.11, 24.0]
["2026-09-25T14:29:27.886600+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.886640+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.886886+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.886931+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.888906+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.888911+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.889242+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.889848+00:00", "trade", 5.105, 609.0]
["2026-09-25T14:29:27.889890+00:00", "trade", 5.105, 609.0]
["2026-09-25T14:29:27.890084+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.890086+00:00", "trade", 5.105, 609.0]
["2026-09-25T14:29:27.890334+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.890456+00:00", "trade", 5.105, 300.0]
["2026-09-25T14:29:27.891782+00:00", "trade", 5.105, 300.0]
["2026-09-25T14:29:27.893041+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.893963+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.894792+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:29:27.894924+00:00", "trade", 5.11, 609.0]
["2026-09-25T14:29:27.899898+00:00", "trade", 5.11, 24.0]
["2026-09-25T14:29:27.904608+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.910408+00:00", "trade", 5.11, 34.0]
["2026-09-25T14:29:27.913930+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.944347+00:00", "trade", 5.105, 133.0]
["2026-09-25T14:29:27.945170+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.985340+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:27.985992+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.025333+00:00", "trade", 5.105, 1300.0]
["2026-09-25T14:29:28.047308+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.060769+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.060781+00:00", "trade", 5.105, 400.0]
["2026-09-25T14:29:28.060787+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:29:28.060787+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:29:28.060791+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.060791+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.060794+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.060794+00:00", "trade", 5.1, 1400.0]
["2026-09-25T14:29:28.060796+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.060829+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:29:28.060832+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.060835+00:00", "trade", 5.1, 3.0]
["2026-09-25T14:29:28.060835+00:00", "trade", 5.1, 9.0]
["2026-09-25T14:29:28.060841+00:00", "trade", 5.1, 22.0]
["2026-09-25T14:29:28.060841+00:00", "trade", 5.1, 23.0]
["2026-09-25T14:29:28.060844+00:00", "trade", 5.1, 23.0]
["2026-09-25T14:29:28.060844+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:29:28.060850+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:29:28.060854+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.060854+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.060857+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.060857+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.060860+00:00", "trade", 5.1, 700.0]
["2026-09-25T14:29:28.060860+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.060860+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.060862+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.060862+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.060880+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.060920+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.060921+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.060932+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.060935+00:00", "trade", 5.105, 300.0]
["2026-09-25T14:29:28.060938+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:29:28.060941+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.060950+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:29:28.060950+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:29:28.060953+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:29:28.060956+00:00", "trade", 5.1, 288.0]
["2026-09-25T14:29:28.060959+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:29:28.060959+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.060959+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.060962+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.060962+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.060965+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.060968+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.060968+00:00", "trade", 5.1, 15.0]
["2026-09-25T14:29:28.060971+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.060976+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.060980+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.061004+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.061052+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:29:28.061052+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:29:28.061056+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061058+00:00", "trade", 5.105, 44.0]
["2026-09-25T14:29:28.061058+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.061061+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061064+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.061064+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.061067+00:00", "trade", 5.1, 23.0]
["2026-09-25T14:29:28.061067+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.061070+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.061070+00:00", "trade", 5.1, 4.0]
["2026-09-25T14:29:28.061073+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.061096+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061101+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061101+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061106+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061115+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.061146+00:00", "trade", 5.105, 1967.0]
["2026-09-25T14:29:28.061146+00:00", "trade", 5.1, 165.0]
["2026-09-25T14:29:28.061149+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.061151+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:29:28.061151+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:29:28.061154+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.061181+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.061181+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.061181+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.061193+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.061193+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.061196+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.061203+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.061203+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.061203+00:00", "trade", 5.1, 23.0]
["2026-09-25T14:29:28.061209+00:00", "trade", 5.1, 77.0]
["2026-09-25T14:29:28.061211+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061211+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061216+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061226+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061242+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061246+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061302+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061302+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061367+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061387+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061427+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061427+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061446+00:00", "trade", 5.1, 609.0]
["2026-09-25T14:29:28.061497+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.061527+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.061530+00:00", "trade", 5.1, 609.0]
["2026-09-25T14:29:28.061554+00:00", "trade", 5.1, 164.0]
["2026-09-25T14:29:28.061581+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.061593+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.061599+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:29:28.061672+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061683+00:00", "trade", 5.1, 158.0]
["2026-09-25T14:29:28.061717+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.061747+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.061774+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.061774+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.061777+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.062083+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.062309+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.062379+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.062631+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:29:28.062655+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.062655+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.062700+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.062740+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.062815+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.066693+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.066886+00:00", "trade", 5.1, 609.0]
["2026-09-25T14:29:28.073195+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.074280+00:00", "trade", 5.1, 12.0]
["2026-09-25T14:29:28.074301+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.074301+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.074870+00:00", "trade", 5.1, 12.0]
["2026-09-25T14:29:28.074879+00:00", "trade", 5.1, 215.0]
["2026-09-25T14:29:28.074944+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.074944+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.075300+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.078283+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.080206+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.082551+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.082553+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.082556+00:00", "trade", 5.1, 1100.0]
["2026-09-25T14:29:28.082556+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.082560+00:00", "trade", 5.1, 21.0]
["2026-09-25T14:29:28.082562+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.082562+00:00", "trade", 5.1, 1000.0]
["2026-09-25T14:29:28.082565+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:29:28.082647+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.082647+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.082657+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.082743+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.082743+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.082752+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.082753+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.082757+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.082757+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.082763+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.082763+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.082768+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.082813+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.082827+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.082833+00:00", "trade", 5.1, 12.0]
["2026-09-25T14:29:28.082833+00:00", "trade", 5.1, 215.0]
["2026-09-25T14:29:28.082833+00:00", "trade", 5.1, 12.0]
["2026-09-25T14:29:28.082833+00:00", "trade", 5.1, 61.0]
["2026-09-25T14:29:28.082845+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.082848+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.082851+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.082878+00:00", "trade", 5.1, 2100.0]
["2026-09-25T14:29:28.082890+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.082893+00:00", "trade", 5.1, 1000.0]
["2026-09-25T14:29:28.082917+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.082918+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.082943+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.082948+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083035+00:00", "trade", 5.1, 1100.0]
["2026-09-25T14:29:28.083035+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.083038+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083041+00:00", "trade", 5.1, 1600.0]
["2026-09-25T14:29:28.083041+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.083043+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.083046+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:29:28.083046+00:00", "trade", 5.1, 40.0]
["2026-09-25T14:29:28.083049+00:00", "trade", 5.1, 143.0]
["2026-09-25T14:29:28.083073+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083073+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083112+00:00", "trade", 5.1, 239.0]
["2026-09-25T14:29:28.083123+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083149+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083173+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083184+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083188+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083189+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083194+00:00", "trade", 5.1, 40.0]
["2026-09-25T14:29:28.083197+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083200+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083206+00:00", "trade", 5.1, 49.0]
["2026-09-25T14:29:28.083206+00:00", "trade", 5.1, 71.0]
["2026-09-25T14:29:28.083209+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.083212+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083218+00:00", "trade", 5.1, 40.0]
["2026-09-25T14:29:28.083219+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083296+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083299+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083326+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.083341+00:00", "trade", 5.1, 166.0]
["2026-09-25T14:29:28.083351+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083351+00:00", "trade", 5.1, 71.0]
["2026-09-25T14:29:28.083359+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083371+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.083371+00:00", "trade", 5.1, 95.0]
["2026-09-25T14:29:28.083375+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083377+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.083394+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.083395+00:00", "trade", 5.1, 166.0]
["2026-09-25T14:29:28.083395+00:00", "trade", 5.1, 34.0]
["2026-09-25T14:29:28.083399+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083424+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.083452+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083459+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083464+00:00", "trade", 5.1, 204.0]
["2026-09-25T14:29:28.083464+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083494+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083500+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083516+00:00", "trade", 5.1, 49.0]
["2026-09-25T14:29:28.083545+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083555+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083557+00:00", "trade", 5.1, 278.0]
["2026-09-25T14:29:28.083580+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083584+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083650+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083655+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083685+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083785+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083785+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083846+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083850+00:00", "trade", 5.1, 71.0]
["2026-09-25T14:29:28.083853+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083856+00:00", "trade", 5.1, 49.0]
["2026-09-25T14:29:28.083856+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083861+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083861+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.083861+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083865+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083867+00:00", "trade", 5.1, 49.0]
["2026-09-25T14:29:28.083874+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083874+00:00", "trade", 5.1, 49.0]
["2026-09-25T14:29:28.083874+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083874+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.083875+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.083879+00:00", "trade", 5.1, 22.0]
["2026-09-25T14:29:28.083894+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.084031+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:28.084034+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.084040+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.084040+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.084040+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.084040+00:00", "trade", 5.1, 38.0]
["2026-09-25T14:29:28.084045+00:00", "trade", 5.1, 43.0]
["2026-09-25T14:29:28.084045+00:00", "trade", 5.1, 23.0]
["2026-09-25T14:29:28.084045+00:00", "trade", 5.1, 77.0]
["2026-09-25T14:29:28.084048+00:00", "trade", 5.1, 95.0]
["2026-09-25T14:29:28.084048+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.084051+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.084315+00:00", "trade", 5.1, 985.0]
["2026-09-25T14:29:28.084351+00:00", "trade", 5.1, 24.0]
["2026-09-25T14:29:28.084382+00:00", "trade", 5.1, 278.0]
["2026-09-25T14:29:28.084432+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.084607+00:00", "trade", 5.1, 23.0]
["2026-09-25T14:29:28.084625+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.084646+00:00", "trade", 5.1, 77.0]
["2026-09-25T14:29:28.084709+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.085298+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.085302+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.085750+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.086171+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.086315+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.086316+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.086361+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.086381+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.086381+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.086386+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.086406+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.086406+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.086411+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.086416+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.086436+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.086631+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.087108+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.087268+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.088646+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.089054+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:29:28.090711+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.090721+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.090727+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.090731+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.090742+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.090742+00:00", "trade", 5.1, 40.0]
["2026-09-25T14:29:28.090742+00:00", "trade", 5.1, 7.0]
["2026-09-25T14:29:28.090742+00:00", "trade", 5.1, 192.0]
["2026-09-25T14:29:28.090742+00:00", "trade", 5.1, 192.0]
["2026-09-25T14:29:28.090742+00:00", "trade", 5.1, 700.0]
["2026-09-25T14:29:28.091012+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.091338+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.091338+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.091348+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.091388+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.091829+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.095989+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096681+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096681+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:29:28.096681+00:00", "trade", 5.1, 1600.0]
["2026-09-25T14:29:28.096685+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.096686+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096687+00:00", "trade", 5.1, 700.0]
["2026-09-25T14:29:28.096687+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.096694+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.096694+00:00", "trade", 5.1, 1200.0]
["2026-09-25T14:29:28.096694+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096697+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096697+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096699+00:00", "trade", 5.1, 608.0]
["2026-09-25T14:29:28.096699+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.096702+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.096702+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.096702+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.096705+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.096705+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.096780+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096780+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.096821+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096821+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096821+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096826+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096834+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096852+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096859+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096859+00:00", "trade", 5.1, 95.0]
["2026-09-25T14:29:28.096861+00:00", "trade", 5.1, 40.0]
["2026-09-25T14:29:28.096865+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.096865+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:29:28.096866+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096866+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096866+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096870+00:00", "trade", 5.1, 4.0]
["2026-09-25T14:29:28.096870+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096871+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096871+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096874+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.096874+00:00", "trade", 5.1, 41.0]
["2026-09-25T14:29:28.096876+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096891+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096897+00:00", "trade", 5.1, 95.0]
["2026-09-25T14:29:28.096897+00:00", "trade", 5.1, 71.0]
["2026-09-25T14:29:28.096903+00:00", "trade", 5.1, 38.0]
["2026-09-25T14:29:28.096909+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096911+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096911+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096913+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.096915+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.096917+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.096924+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096924+00:00", "trade", 5.1, 95.0]
["2026-09-25T14:29:28.096990+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096990+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.096993+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.096993+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.096997+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.096997+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.096997+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097001+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097003+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.097003+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.097003+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.097009+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.097009+00:00", "trade", 5.1, 95.0]
["2026-09-25T14:29:28.097012+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097017+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097017+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097027+00:00", "trade", 5.1, 2100.0]
["2026-09-25T14:29:28.097027+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.097030+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.097030+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.097036+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.097045+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.097045+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.097060+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.097060+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.097063+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.097063+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.097087+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097092+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097097+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097102+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097127+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097147+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097147+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097202+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097252+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097270+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.097307+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097328+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097396+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.097402+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097402+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097422+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097422+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097432+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097465+00:00", "trade", 5.1, 23.0]
["2026-09-25T14:29:28.097518+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097568+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.097589+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.098539+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.098726+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.099071+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.099182+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.099182+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.099467+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.099853+00:00", "trade", 5.1, 46.0]
["2026-09-25T14:29:28.100871+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.100886+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.100886+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.105290+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.106970+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.107030+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.107040+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.107085+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.108253+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.108848+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.108870+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.108870+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.108870+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.109103+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:29:28.109356+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.109431+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.109436+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.109872+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.112805+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.114399+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.116378+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.116381+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.116384+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.116390+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.116393+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.116438+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.116468+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.116533+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.116567+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.116568+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.116574+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.116582+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.116588+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.116593+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.116594+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.116673+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.116678+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.116684+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.116684+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.116708+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.116717+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.116724+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.116730+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.116733+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.116751+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.116751+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.116753+00:00", "trade", 5.1, 1500.0]
["2026-09-25T14:29:28.116789+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.116804+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.116829+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.116829+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.116884+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.116939+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.116939+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.116939+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.116949+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.116952+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:29:28.116959+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.116967+00:00", "trade", 5.1, 95.0]
["2026-09-25T14:29:28.116984+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.116994+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.117000+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.117014+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.117029+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.117034+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.117093+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.117179+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.117676+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.119575+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.122246+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.127830+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.140381+00:00", "trade", 5.105, 544.0]
["2026-09-25T14:29:28.140573+00:00", "trade", 5.095, 500.0]
["2026-09-25T14:29:28.140600+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.140675+00:00", "trade", 5.095, 300.0]
["2026-09-25T14:29:28.140675+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.140715+00:00", "trade", 5.095, 300.0]
["2026-09-25T14:29:28.140757+00:00", "trade", 5.095, 300.0]
["2026-09-25T14:29:28.141242+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.141562+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.141713+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.142059+00:00", "trade", 5.095, 300.0]
["2026-09-25T14:29:28.142777+00:00", "trade", 5.095, 500.0]
["2026-09-25T14:29:28.147727+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.148193+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.165253+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:28.165256+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:29:28.165262+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:28.165262+00:00", "trade", 5.1, 1100.0]
["2026-09-25T14:29:28.165268+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.165268+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:29:28.165274+00:00", "trade", 5.1, 1600.0]
["2026-09-25T14:29:28.165274+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.165274+00:00", "trade", 5.1, 590.0]
["2026-09-25T14:29:28.165279+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.165279+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.165289+00:00", "trade", 5.1, 94.0]
["2026-09-25T14:29:28.165289+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.165328+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.165334+00:00", "trade", 5.1, 40.0]
["2026-09-25T14:29:28.165334+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.165334+00:00", "trade", 5.1, 8.0]
["2026-09-25T14:29:28.165342+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:29:28.165342+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.165342+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.165347+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.165347+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.165347+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.165352+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.165352+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.165352+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.165354+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.165355+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:29:28.165355+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.165359+00:00", "trade", 5.1, 168.0]
["2026-09-25T14:29:28.165362+00:00", "trade", 5.1, 3.0]
["2026-09-25T14:29:28.165362+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.165395+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.165419+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.165444+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165454+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165484+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165484+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165489+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165491+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:29:28.165494+00:00", "trade", 5.1, 43.0]
["2026-09-25T14:29:28.165500+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165506+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.165555+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165560+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165575+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165580+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165580+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165605+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165650+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165665+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165685+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165725+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165735+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165740+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165750+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165755+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165815+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165818+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.165835+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165839+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.165840+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.165863+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.165897+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.165903+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.166011+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.166011+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.166014+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.166014+00:00", "trade", 5.1, 78.0]
["2026-09-25T14:29:28.166026+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.166056+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.166071+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.166096+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.166291+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.166326+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.166492+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.166652+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.167204+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.167254+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.167374+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.168091+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.169339+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.170436+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.171023+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.173321+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.176626+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.187778+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.188585+00:00", "trade", 5.095, 500.0]
["2026-09-25T14:29:28.188645+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.197099+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197102+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197105+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.197105+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197108+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:29:28.197132+00:00", "trade", 5.1, 1152.0]
["2026-09-25T14:29:28.197132+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.197138+00:00", "trade", 5.1, 1600.0]
["2026-09-25T14:29:28.197138+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.197141+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:29:28.197144+00:00", "trade", 5.1, 1200.0]
["2026-09-25T14:29:28.197144+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.197145+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.197148+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.197148+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197153+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:29:28.197153+00:00", "trade", 5.1, 1000.0]
["2026-09-25T14:29:28.197153+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.197170+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.197190+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.197190+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.197210+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.197245+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.197245+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.197250+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.197250+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.197261+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.197268+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197270+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.197276+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197286+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197286+00:00", "trade", 5.1, 28.0]
["2026-09-25T14:29:28.197286+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197291+00:00", "trade", 5.1, 40.0]
["2026-09-25T14:29:28.197294+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197294+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197294+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197298+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197298+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.197315+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.197320+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.197370+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.197395+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.197403+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.197403+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197409+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.197409+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.197412+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.197412+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:29:28.197416+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.197418+00:00", "trade", 5.1, 168.0]
["2026-09-25T14:29:28.197418+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.197421+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:29:28.197421+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.197421+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.197436+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.197439+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.197442+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.197442+00:00", "trade", 5.1, 1500.0]
["2026-09-25T14:29:28.197457+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.197461+00:00", "trade", 5.1, 2200.0]
["2026-09-25T14:29:28.197461+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.197466+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.197466+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.197466+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.197476+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.197496+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.197521+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.197751+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.197786+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.197831+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.197882+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.198132+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.198137+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.198333+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.201194+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.202583+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.202647+00:00", "trade", 5.1, 9.0]
["2026-09-25T14:29:28.202668+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.202701+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:29:28.202755+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:29:28.202807+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:29:28.202861+00:00", "trade", 5.1, 81.0]
["2026-09-25T14:29:28.203340+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.210051+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.241691+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.241741+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.241746+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.241997+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.242007+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.242017+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.242020+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.242074+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.242080+00:00", "trade", 5.1, 550.0]
["2026-09-25T14:29:28.242095+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.242146+00:00", "trade", 5.1, 150.0]
["2026-09-25T14:29:28.242638+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.242638+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.242678+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.242678+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.242718+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.242718+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.247851+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.247911+00:00", "trade", 5.1, 650.0]
["2026-09-25T14:29:28.248116+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.248477+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.248833+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.248878+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.248878+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.258080+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.261139+00:00", "trade", 5.095, 500.0]
["2026-09-25T14:29:28.261530+00:00", "trade", 5.095, 609.0]
["2026-09-25T14:29:28.261906+00:00", "trade", 5.095, 379.0]
["2026-09-25T14:29:28.262125+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.262200+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.262962+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.294158+00:00", "trade", 5.095, 500.0]
["2026-09-25T14:29:28.302741+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.302791+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.302837+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.303037+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.366017+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.521860+00:00", "trade", 5.095, 609.0]
["2026-09-25T14:29:28.522329+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.522374+00:00", "trade", 5.095, 108.0]
["2026-09-25T14:29:28.522585+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.522765+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.586616+00:00", "trade", 5.095, 500.0]
["2026-09-25T14:29:28.586773+00:00", "trade", 5.1, 7.0]
["2026-09-25T14:29:28.586776+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.586779+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.586785+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.586788+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:29:28.586791+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.586791+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.586794+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.586797+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.586797+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:29:28.586800+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.586828+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.586838+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.586843+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.586878+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.586878+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.586928+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.586928+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.586933+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.586933+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.586980+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.586988+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.586993+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587028+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587091+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.587094+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587095+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:29:28.587097+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.587104+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587125+00:00", "trade", 5.1, 28.0]
["2026-09-25T14:29:28.587128+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.587128+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.587185+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.587185+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.587188+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.587194+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587197+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.587199+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587209+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587224+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587233+00:00", "trade", 5.1, 32.0]
["2026-09-25T14:29:28.587233+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.587236+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.587259+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587309+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587326+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.587339+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587359+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:28.587363+00:00", "trade", 5.1, 136.0]
["2026-09-25T14:29:28.587363+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.587438+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.587441+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.587443+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.587690+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587690+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587690+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587762+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.587777+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:29:28.587804+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.587804+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.587807+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.587807+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.587810+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.587822+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.587822+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.587846+00:00", "trade", 5.095, 110.0]
["2026-09-25T14:29:28.587870+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.587882+00:00", "trade", 5.1, 1100.0]
["2026-09-25T14:29:28.587961+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.588006+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.588066+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.588121+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.588221+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.588252+00:00", "trade", 5.095, 119.0]
["2026-09-25T14:29:28.588388+00:00", "trade", 5.1, 950.0]
["2026-09-25T14:29:28.588547+00:00", "trade", 5.095, 116.0]
["2026-09-25T14:29:28.588632+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.588667+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.589068+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.589181+00:00", "trade", 5.095, 123.0]
["2026-09-25T14:29:28.589189+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.589189+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.589629+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.589710+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.590025+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.590226+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.590496+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.592083+00:00", "trade", 5.1, 19.0]
["2026-09-25T14:29:28.592138+00:00", "trade", 5.1, 64.0]
["2026-09-25T14:29:28.593368+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.593370+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.593373+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.593382+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.593385+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.593398+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.593404+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.593419+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.593422+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.593434+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.593512+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.593559+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.593569+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.593634+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.593635+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.593674+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.593679+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.593683+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.593689+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.593689+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.593692+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.593698+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.593716+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.593728+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.593864+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.593864+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.593990+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594050+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594271+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594291+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594351+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594351+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594371+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594391+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594396+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594416+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594416+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594471+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594474+00:00", "trade", 5.105, 115.0]
["2026-09-25T14:29:28.594511+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594516+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594672+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594822+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.594827+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.595313+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.595549+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.595809+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.596346+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.596359+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.598571+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.598591+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.599433+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.600034+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.608514+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609714+00:00", "trade", 5.105, 609.0]
["2026-09-25T14:29:28.609720+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609720+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609720+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609723+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.609763+00:00", "trade", 5.1, 1500.0]
["2026-09-25T14:29:28.609765+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.609768+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:28.609772+00:00", "trade", 5.1, 360.0]
["2026-09-25T14:29:28.609775+00:00", "trade", 5.1, 1200.0]
["2026-09-25T14:29:28.609775+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:28.609778+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.609781+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.609781+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.609783+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.609783+00:00", "trade", 5.1, 1000.0]
["2026-09-25T14:29:28.609789+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609833+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.609873+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.609873+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.609878+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.609904+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609904+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609910+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609913+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.609923+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609931+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609937+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609940+00:00", "trade", 5.1, 8.0]
["2026-09-25T14:29:28.609946+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609946+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.609955+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.609955+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609961+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.609973+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.609983+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.609983+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.610030+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.610030+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.610033+00:00", "trade", 5.1, 264.0]
["2026-09-25T14:29:28.610040+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:28.610040+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:28.610040+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:28.610045+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:28.610045+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:28.610048+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.610052+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:28.610053+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.610054+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:29:28.610054+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.610054+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.610058+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.610064+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.610064+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:28.610064+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:28.610066+00:00", "trade", 5.1, 32.0]
["2026-09-25T14:29:28.610091+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.610091+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:28.610093+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.610103+00:00", "trade", 5.1, 1500.0]
["2026-09-25T14:29:28.610105+00:00", "trade", 5.1, 1100.0]
["2026-09-25T14:29:28.610105+00:00", "trade", 5.1, 2400.0]
["2026-09-25T14:29:28.610109+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.610109+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:28.610109+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.610111+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.610113+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.610118+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:28.610123+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.610159+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.610168+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:29:28.610174+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.610274+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.610394+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:28.610494+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.610544+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.610568+00:00", "trade", 5.105, 116.0]
["2026-09-25T14:29:28.610770+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.610960+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.611080+00:00", "trade", 5.095, 609.0]
["2026-09-25T14:29:28.611353+00:00", "trade", 5.095, 836.0]
["2026-09-25T14:29:28.611368+00:00", "trade", 5.095, 609.0]
["2026-09-25T14:29:28.611410+00:00", "trade", 5.095, 500.0]
["2026-09-25T14:29:28.611510+00:00", "trade", 5.095, 609.0]
["2026-09-25T14:29:28.611889+00:00", "trade", 5.095, 750.0]
["2026-09-25T14:29:28.611946+00:00", "trade", 5.095, 200.0]
["2026-09-25T14:29:28.611952+00:00", "trade", 5.095, 200.0]
["2026-09-25T14:29:28.612006+00:00", "trade", 5.095, 130.0]
["2026-09-25T14:29:28.612370+00:00", "trade", 5.095, 750.0]
["2026-09-25T14:29:28.612610+00:00", "trade", 5.095, 750.0]
["2026-09-25T14:29:28.612764+00:00", "trade", 5.095, 123.0]
["2026-09-25T14:29:28.612809+00:00", "trade", 5.095, 750.0]
["2026-09-25T14:29:28.614796+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:28.614848+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:28.615010+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.615296+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.615371+00:00", "trade", 5.095, 1191.0]
["2026-09-25T14:29:28.615501+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.615511+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.615527+00:00", "trade", 5.1, 63.0]
["2026-09-25T14:29:28.615539+00:00", "trade", 5.1, 192.0]
["2026-09-25T14:29:28.615539+00:00", "trade", 5.1, 193.0]
["2026-09-25T14:29:28.615539+00:00", "trade", 5.1, 7.0]
["2026-09-25T14:29:28.615539+00:00", "trade", 5.1, 192.0]
["2026-09-25T14:29:28.615539+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:28.615927+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.616005+00:00", "trade", 5.095, 904.0]
["2026-09-25T14:29:28.616103+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.616111+00:00", "trade", 5.095, 287.0]
["2026-09-25T14:29:28.616126+00:00", "trade", 5.095, 126.0]
["2026-09-25T14:29:28.616153+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.616153+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.616198+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.616198+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.616387+00:00", "trade", 5.1, 36.0]
["2026-09-25T14:29:28.617485+00:00", "trade", 5.095, 500.0]
["2026-09-25T14:29:28.618450+00:00", "trade", 5.095, 130.0]
["2026-09-25T14:29:28.619229+00:00", "trade", 5.095, 1300.0]
["2026-09-25T14:29:28.627315+00:00", "trade", 5.095, 609.0]
["2026-09-25T14:29:28.631855+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.631940+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.632111+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.632161+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.639975+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.665741+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.717689+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.717985+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:28.816620+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:29.052230+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:29.075391+00:00", "trade", 5.095, 2915.0]
["2026-09-25T14:29:29.079006+00:00", "trade", 5.1, 78.0]
["2026-09-25T14:29:29.609829+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:29.672513+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:29.676803+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:29.994319+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.004856+00:00", "trade", 5.0999, 200.0]
["2026-09-25T14:29:30.005422+00:00", "trade", 5.095, 1800.0]
["2026-09-25T14:29:30.006423+00:00", "trade", 5.1, 609.0]
["2026-09-25T14:29:30.009617+00:00", "trade", 5.1, 1000.0]
["2026-09-25T14:29:30.010468+00:00", "trade", 5.1, 66.0]
["2026-09-25T14:29:30.010854+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.010913+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:30.010913+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:30.010919+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.010920+00:00", "trade", 5.1, 1600.0]
["2026-09-25T14:29:30.010920+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:30.010922+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.010925+00:00", "trade", 5.1, 12.0]
["2026-09-25T14:29:30.010970+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.010985+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.011009+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011009+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011009+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011048+00:00", "trade", 5.1, 18.0]
["2026-09-25T14:29:30.011054+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.011054+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.011054+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011070+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.011073+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:30.011073+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:30.011073+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:30.011075+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:30.011084+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011084+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011094+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011105+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.011105+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:30.011114+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011135+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011157+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:30.011200+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011241+00:00", "trade", 5.1, 170.0]
["2026-09-25T14:29:30.011245+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:30.011247+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.011247+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.011250+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.011250+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:29:30.011260+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011330+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011435+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011445+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011485+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011495+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011535+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.011698+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.011704+00:00", "trade", 5.1, 609.0]
["2026-09-25T14:29:30.011785+00:00", "trade", 5.1, 62.0]
["2026-09-25T14:29:30.011866+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.011893+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.012110+00:00", "trade", 5.1, 609.0]
["2026-09-25T14:29:30.012147+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.012723+00:00", "trade", 5.095, 102.0]
["2026-09-25T14:29:30.012748+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.012914+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.014031+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.017523+00:00", "trade", 5.095, 36.0]
["2026-09-25T14:29:30.020680+00:00", "trade", 5.1, 1600.0]
["2026-09-25T14:29:30.020680+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:30.020683+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:30.020687+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.020687+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.020732+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.020753+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.020755+00:00", "trade", 5.1, 62.0]
["2026-09-25T14:29:30.020762+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.020762+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.020762+00:00", "trade", 5.1, 38.0]
["2026-09-25T14:29:30.020767+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.020767+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.020773+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.020774+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.020774+00:00", "trade", 5.1, 271.0]
["2026-09-25T14:29:30.020774+00:00", "trade", 5.1, 313.0]
["2026-09-25T14:29:30.020774+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.020777+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.020777+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.020803+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:30.020804+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:29:30.020807+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.020810+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.020863+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:30.020998+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:30.021043+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:30.021244+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:30.021321+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.021324+00:00", "trade", 5.1, 541.0]
["2026-09-25T14:29:30.021339+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.021374+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.021374+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.021404+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.021494+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.021561+00:00", "trade", 5.095, 117.0]
["2026-09-25T14:29:30.021574+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.021935+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.021950+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.022160+00:00", "trade", 5.105, 108.0]
["2026-09-25T14:29:30.022539+00:00", "trade", 5.1, 723.0]
["2026-09-25T14:29:30.022933+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.023494+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.024732+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.025795+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.026195+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.027178+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.035132+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.035187+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.120771+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.120866+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.223676+00:00", "trade", 5.105, 117.0]
["2026-09-25T14:29:30.833035+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.833038+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.833041+00:00", "trade", 5.1, 7.0]
["2026-09-25T14:29:30.833062+00:00", "trade", 5.1, 1100.0]
["2026-09-25T14:29:30.833066+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:30.833067+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.833071+00:00", "trade", 5.1, 1600.0]
["2026-09-25T14:29:30.833071+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:29:30.833075+00:00", "trade", 5.1, 1200.0]
["2026-09-25T14:29:30.833075+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:30.833077+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:30.833077+00:00", "trade", 5.1, 1000.0]
["2026-09-25T14:29:30.833077+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:30.833112+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.833122+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.833142+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.833162+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.833228+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.833231+00:00", "trade", 5.1, 4.0]
["2026-09-25T14:29:30.833234+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.833236+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:29:30.833237+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:30.833239+00:00", "trade", 5.1, 31.0]
["2026-09-25T14:29:30.833239+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.833239+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.833262+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:30.833348+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:30.833351+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:30.833351+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:30.833354+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:30.833354+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:30.833403+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:30.833414+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:30.833417+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:30.833417+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.833420+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.833420+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:29:30.833438+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:30.833453+00:00", "trade", 5.1, 1500.0]
["2026-09-25T14:29:30.833453+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:30.833458+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:30.833463+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.833518+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.833533+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.833553+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.833623+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.833694+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:30.834178+00:00", "trade", 5.095, 141.0]
["2026-09-25T14:29:30.834560+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.834668+00:00", "trade", 5.095, 305.0]
["2026-09-25T14:29:30.834701+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.835468+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.838159+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.838595+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.843542+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.845872+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.845881+00:00", "trade", 5.095, 88.0]
["2026-09-25T14:29:30.852248+00:00", "trade", 5.095, 375.0]
["2026-09-25T14:29:30.856151+00:00", "trade", 5.095, 325.0]
["2026-09-25T14:29:30.904733+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.904823+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.905168+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.922199+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.933346+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.933391+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.971968+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:30.972885+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:31.833965+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:31.858483+00:00", "trade", 5.095, 80.0]
["2026-09-25T14:29:32.859909+00:00", "trade", 5.1, 4.0]
["2026-09-25T14:29:33.003806+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.004783+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.006392+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.008899+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.008908+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.008911+00:00", "trade", 5.1, 7.0]
["2026-09-25T14:29:33.008915+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.008917+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.008923+00:00", "trade", 5.1, 1000.0]
["2026-09-25T14:29:33.008926+00:00", "trade", 5.1, 1600.0]
["2026-09-25T14:29:33.008930+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:33.008933+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:33.008936+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:29:33.008936+00:00", "trade", 5.1, 1000.0]
["2026-09-25T14:29:33.008938+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:29:33.008938+00:00", "trade", 5.1, 17.0]
["2026-09-25T14:29:33.008941+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.008984+00:00", "trade", 5.1, 31.0]
["2026-09-25T14:29:33.008986+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.008999+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.008999+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.009005+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:29:33.009005+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.009007+00:00", "trade", 5.1, 7.0]
["2026-09-25T14:29:33.009007+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:29:33.009058+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.009073+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.009073+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.009078+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.009088+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.009088+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.009134+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.009144+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.009155+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.009159+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.009164+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:33.009170+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:33.009170+00:00", "trade", 5.1, 33.0]
["2026-09-25T14:29:33.009173+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:29:33.009174+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.009176+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:29:33.009176+00:00", "trade", 5.1, 18.0]
["2026-09-25T14:29:33.009179+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:29:33.009321+00:00", "trade", 5.098, 100.0]
["2026-09-25T14:29:33.009334+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.009349+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.009379+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.009389+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.009476+00:00", "trade", 5.095, 400.0]
["2026-09-25T14:29:33.009509+00:00", "trade", 5.095, 400.0]
["2026-09-25T14:29:33.009555+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.009590+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.009591+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:29:33.009595+00:00", "trade", 5.1, 33.0]
["2026-09-25T14:29:33.009595+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:29:33.009600+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:29:33.009600+00:00", "trade", 5.1, 66.0]
["2026-09-25T14:29:33.009600+00:00", "trade", 5.1, 25.0]
["2026-09-25T14:29:33.009603+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:29:33.009612+00:00", "trade", 5.1, 75.0]
["2026-09-25T14:29:33.009618+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:29:33.009636+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.009705+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.009790+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.010041+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.010042+00:00", "trade", 5.1, 390.0]
["2026-09-25T14:29:33.010086+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.010131+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.010151+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.010186+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.010601+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:29:33.010785+00:00", "trade", 5.105, 363.0]
["2026-09-25T14:29:33.010988+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.011038+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.011082+00:00", "trade", 5.095, 609.0]
["2026-09-25T14:29:33.011269+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.011735+00:00", "trade", 5.1, 47.0]
["2026-09-25T14:29:33.011785+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.012132+00:00", "trade", 5.105, 128.0]
["2026-09-25T14:29:33.012527+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.014321+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.014406+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.014456+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.020546+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.020549+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.020552+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.020552+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:33.020576+00:00", "trade", 5.1, 1100.0]
["2026-09-25T14:29:33.020579+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:33.020581+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.020582+00:00", "trade", 5.1, 1600.0]
["2026-09-25T14:29:33.020582+00:00", "trade", 5.1, 1145.0]
["2026-09-25T14:29:33.020588+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:33.020588+00:00", "trade", 5.1, 1000.0]
["2026-09-25T14:29:33.020588+00:00", "trade", 5.1, 1000.0]
["2026-09-25T14:29:33.020636+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.020636+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.020641+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.020735+00:00", "trade", 5.1, 55.0]
["2026-09-25T14:29:33.020735+00:00", "trade", 5.1, 1426.0]
["2026-09-25T14:29:33.020736+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.020753+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.020762+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.020762+00:00", "trade", 5.1, 95.0]
["2026-09-25T14:29:33.020771+00:00", "trade", 5.1, 7174.0]
["2026-09-25T14:29:33.020771+00:00", "trade", 5.1, 1200.0]
["2026-09-25T14:29:33.020771+00:00", "trade", 5.1, 105.0]
["2026-09-25T14:29:33.020771+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.020792+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:29:33.020802+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.020806+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.020817+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.020845+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.020847+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.020850+00:00", "trade", 5.1, 95.0]
["2026-09-25T14:29:33.020862+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:29:33.020875+00:00", "trade", 5.1, 2600.0]
["2026-09-25T14:29:33.020875+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:33.020877+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.020882+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.020886+00:00", "trade", 5.1, 95.0]
["2026-09-25T14:29:33.020887+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.020897+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.020897+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.020907+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.020912+00:00", "quote", 5.1, 5.1]
["2026-09-25T14:29:33.020925+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:33.020925+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:33.020928+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.020928+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.020931+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:29:33.020942+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.020952+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.021027+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.021212+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.022074+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.022464+00:00", "trade", 5.095, 497.0]
["2026-09-25T14:29:33.023117+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.023357+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.023532+00:00", "trade", 5.095, 407.0]
["2026-09-25T14:29:33.026289+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.027423+00:00", "trade", 5.095, 400.0]
["2026-09-25T14:29:33.028791+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.034604+00:00", "trade", 5.095, 1519.0]
["2026-09-25T14:29:33.035548+00:00", "trade", 5.09, 78.0]
["2026-09-25T14:29:33.044588+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.045094+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.045103+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.045104+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.045105+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.045108+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:33.045515+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.045711+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.046432+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.048698+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.049640+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.111557+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.121045+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.321483+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:33.365753+00:00", "trade", 5.1039, 100.0]
["2026-09-25T14:29:34.021595+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:34.057974+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:34.319696+00:00", "trade", 5.1029, 18.0]
["2026-09-25T14:29:36.004116+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:36.004119+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:36.004122+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:29:36.004122+00:00", "trade", 5.1, 29.0]
["2026-09-25T14:29:36.004140+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:36.004146+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:36.004149+00:00", "trade", 5.1, 400.0]
["2026-09-25T14:29:36.004149+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:29:36.004152+00:00", "trade", 5.1, 589.0]
["2026-09-25T14:29:36.004155+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:36.004155+00:00", "trade", 5.1, 500.0]
["2026-09-25T14:29:36.004155+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:36.004196+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:36.004216+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:36.004241+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:36.004256+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:36.004276+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:36.004290+00:00", "trade", 5.095, 200.0]
["2026-09-25T14:29:36.004294+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:36.004294+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:36.004296+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:36.004296+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:36.004507+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:36.004582+00:00", "trade", 5.095, 300.0]
["2026-09-25T14:29:36.004606+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:36.004633+00:00", "trade", 5.1, 1500.0]
["2026-09-25T14:29:36.004636+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:36.004636+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:36.004654+00:00", "trade", 5.1, 900.0]
["2026-09-25T14:29:36.004654+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:36.004657+00:00", "trade", 5.1, 365.0]
["2026-09-25T14:29:36.004677+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:36.004697+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:36.004723+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:36.005045+00:00", "trade", 5.095, 300.0]
["2026-09-25T14:29:36.005318+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:36.005559+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:36.005599+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:36.005754+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:36.013284+00:00", "trade", 5.095, 400.0]
["2026-09-25T14:29:36.033081+00:00", "trade", 5.1, 1300.0]
["2026-09-25T14:29:36.059698+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:37.004212+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:37.005164+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:37.068936+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:37.461025+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:38.755949+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.002821+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:29:39.002823+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:39.002832+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.002836+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.003025+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:39.003032+00:00", "trade", 5.1, 299.0]
["2026-09-25T14:29:39.003032+00:00", "trade", 5.1, 8.0]
["2026-09-25T14:29:39.003034+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:29:39.003034+00:00", "trade", 5.1, 282.0]
["2026-09-25T14:29:39.003055+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:39.003055+00:00", "trade", 5.1, 71.0]
["2026-09-25T14:29:39.003061+00:00", "trade", 5.1, 29.0]
["2026-09-25T14:29:39.003061+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:39.003061+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:39.003092+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.003172+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.003177+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.003183+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.003191+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:39.003193+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:39.003193+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:39.003647+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:39.003731+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:39.003774+00:00", "trade", 5.1, 87.0]
["2026-09-25T14:29:39.003814+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.003816+00:00", "trade", 5.1, 13.0]
["2026-09-25T14:29:39.004225+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.004896+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.005052+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.006210+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.006691+00:00", "trade", 5.1, 7100.0]
["2026-09-25T14:29:39.007137+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.008174+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.830688+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.830719+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:39.830738+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.830813+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.830858+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:39.832120+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:40.003088+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:40.771188+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:40.772110+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:40.775598+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:41.733148+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:41.733193+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:41.737493+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:41.773589+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:42.002500+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:42.002519+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:42.002575+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:42.002575+00:00", "trade", 5.1, 13.0]
["2026-09-25T14:29:42.002578+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:42.002578+00:00", "trade", 5.1, 278.0]
["2026-09-25T14:29:42.003151+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:42.008983+00:00", "trade", 5.1, 7100.0]
["2026-09-25T14:29:42.014308+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:42.020502+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:42.022750+00:00", "trade", 5.1, 609.0]
["2026-09-25T14:29:42.048068+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:44.256166+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:45.007958+00:00", "trade", 5.1, 7100.0]
["2026-09-25T14:29:45.021032+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:45.023286+00:00", "trade", 5.1, 609.0]
["2026-09-25T14:29:45.035301+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:45.910255+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:45.910420+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:46.003718+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:46.144959+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:47.426846+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.002414+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:48.002414+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:48.002475+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:48.002475+00:00", "trade", 5.1, 1600.0]
["2026-09-25T14:29:48.002477+00:00", "trade", 5.1, 800.0]
["2026-09-25T14:29:48.002527+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.002557+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.002587+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.002587+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.002597+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.002628+00:00", "trade", 5.1, 52.0]
["2026-09-25T14:29:48.002628+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:48.002634+00:00", "trade", 5.1, 32.0]
["2026-09-25T14:29:48.002637+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:48.002637+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:29:48.002640+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:29:48.002643+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:48.002943+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:48.002970+00:00", "trade", 5.1, 614.0]
["2026-09-25T14:29:48.002978+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.003079+00:00", "trade", 5.1, 164.0]
["2026-09-25T14:29:48.003130+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:48.003160+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:48.003169+00:00", "trade", 5.1, 56.0]
["2026-09-25T14:29:48.003610+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.003625+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.003680+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.003695+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.003704+00:00", "trade", 5.095, 400.0]
["2026-09-25T14:29:48.003835+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.003845+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.003875+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.003927+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:48.003930+00:00", "trade", 5.1, 69.0]
["2026-09-25T14:29:48.003930+00:00", "trade", 5.1, 31.0]
["2026-09-25T14:29:48.004497+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.004672+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.004878+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.004933+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:48.007135+00:00", "trade", 5.1, 7100.0]
["2026-09-25T14:29:48.028038+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:49.002529+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.003501+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:51.003501+00:00", "trade", 5.1, 8.0]
["2026-09-25T14:29:51.003504+00:00", "trade", 5.1, 792.0]
["2026-09-25T14:29:51.003504+00:00", "trade", 5.1, 771.0]
["2026-09-25T14:29:51.003555+00:00", "trade", 5.095, 200.0]
["2026-09-25T14:29:51.003555+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:51.003559+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.003599+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.003604+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.003714+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:51.003718+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:51.003721+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:51.003723+00:00", "trade", 5.1, 56.0]
["2026-09-25T14:29:51.003723+00:00", "trade", 5.1, 164.0]
["2026-09-25T14:29:51.003726+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:51.003730+00:00", "trade", 5.1, 69.0]
["2026-09-25T14:29:51.003730+00:00", "trade", 5.1, 31.0]
["2026-09-25T14:29:51.003730+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:51.003894+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.004305+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.004305+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.004355+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.004596+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.004596+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.004596+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.004832+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.004847+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.005072+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.008008+00:00", "trade", 5.1, 609.0]
["2026-09-25T14:29:51.015652+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:51.025158+00:00", "trade", 5.1, 7100.0]
["2026-09-25T14:29:51.060234+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:52.003565+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:53.669231+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:53.669231+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.003297+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:54.003300+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:54.003300+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:54.003303+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:54.003303+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:54.003377+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.003418+00:00", "trade", 5.1, 129.0]
["2026-09-25T14:29:54.003421+00:00", "trade", 5.1, 571.0]
["2026-09-25T14:29:54.003423+00:00", "trade", 5.1, 667.0]
["2026-09-25T14:29:54.003467+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.003487+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.003489+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:54.003492+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.003593+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.003682+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:29:54.003682+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:54.003688+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:54.003691+00:00", "trade", 5.1, 33.0]
["2026-09-25T14:29:54.003691+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:29:54.003707+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:54.003709+00:00", "trade", 5.1, 95.0]
["2026-09-25T14:29:54.003833+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.004175+00:00", "trade", 5.1, 165.0]
["2026-09-25T14:29:54.004202+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:54.004238+00:00", "trade", 5.1, 62.0]
["2026-09-25T14:29:54.004249+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.004259+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:54.004290+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.004409+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.004409+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.004530+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.004570+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.004570+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.004610+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.004770+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.004861+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.004971+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.005046+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.008494+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.008779+00:00", "trade", 5.1, 7100.0]
["2026-09-25T14:29:54.009411+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.009853+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.012342+00:00", "trade", 5.1, 25.0]
["2026-09-25T14:29:54.012343+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.013291+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.018293+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:54.032902+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:55.198583+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:55.324317+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:55.324319+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:29:55.324383+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:55.324398+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:55.324511+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:29:55.325280+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:55.703195+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:55.703501+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:55.704403+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:56.065448+00:00", "trade", 5.096, 364.0]
["2026-09-25T14:29:56.097398+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:56.097599+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:56.097855+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:57.978789+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:59.927699+00:00", "trade", 5.1023, 18.0]
["2026-09-25T14:29:59.928487+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:59.929895+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:29:59.994344+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:00.006943+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:00.590802+00:00", "trade", 5.095, 6.0]
["2026-09-25T14:30:00.592537+00:00", "trade", 5.095, 500.0]
["2026-09-25T14:30:00.592946+00:00", "trade", 5.095, 500.0]
["2026-09-25T14:30:01.314111+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:04.012473+00:00", "trade", 5.095, 88.0]
["2026-09-25T14:30:04.015221+00:00", "trade", 5.095, 305.0]
["2026-09-25T14:30:04.021281+00:00", "trade", 5.095, 1400.0]
["2026-09-25T14:30:04.777657+00:00", "trade", 5.1025, 100.0]
["2026-09-25T14:30:05.086886+00:00", "trade", 5.095, 97.0]
["2026-09-25T14:30:06.148330+00:00", "trade", 5.095, 58.0]
["2026-09-25T14:30:13.634738+00:00", "trade", 5.095, 681.0]
["2026-09-25T14:30:15.846168+00:00", "trade", 5.1034, 101.0]
["2026-09-25T14:30:18.572905+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:22.349106+00:00", "trade", 5.1034, 100.0]
["2026-09-25T14:30:29.053472+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:29.994372+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:32.244719+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:30:34.020374+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:34.055278+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:34.905275+00:00", "trade", 5.095, 1.0]
["2026-09-25T14:30:34.907843+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:34.908740+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:37.536943+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:41.837585+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:41.837659+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:30:41.838044+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:30:45.633925+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:45.634551+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:45.634912+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:45.635468+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:49.127727+00:00", "trade", 5.1021, 19.0]
["2026-09-25T14:30:49.152549+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:49.162843+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:49.218020+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:30:49.218080+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:49.218083+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:30:49.218107+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:30:49.218410+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:49.218481+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:49.218486+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:30:49.218486+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:49.218555+00:00", "trade", 5.09, 6.0]
["2026-09-25T14:30:49.218556+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:49.218702+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:30:49.218711+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:30:49.218857+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:49.218862+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:49.218934+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:30:49.219118+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:49.219197+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:49.219197+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:49.219914+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:30:59.994396+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:01.539723+00:00", "trade", 5.1021, 18.0]
["2026-09-25T14:31:01.571701+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:31:02.106666+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:05.258722+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:08.860369+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:08.860429+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:09.972948+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:10.020481+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:10.020687+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:10.407914+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:10.541287+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:10.814770+00:00", "trade", 5.095, 300.0]
["2026-09-25T14:31:14.317970+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:14.378730+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:23.143104+00:00", "trade", 5.095, 5.0]
["2026-09-25T14:31:28.064699+00:00", "trade", 5.0993, 18.0]
["2026-09-25T14:31:28.232529+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:31:29.994455+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:32.445958+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:37.519042+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:31:38.652468+00:00", "trade", 5.095, 166.0]
["2026-09-25T14:31:38.652904+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:44.483578+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:31:57.047097+00:00", "trade", 5.1035, 102.0]
["2026-09-25T14:31:59.994479+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:32:01.379664+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:32:01.379667+00:00", "trade", 5.095, 200.0]
["2026-09-25T14:32:05.018260+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:32:05.027868+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:32:06.542101+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:32:06.543655+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:32:06.543715+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:32:06.543724+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:32:06.543780+00:00", "trade", 5.09, 650.0]
["2026-09-25T14:32:06.544001+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:32:06.544447+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:32:06.544452+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:32:06.544661+00:00", "trade", 5.09, 750.0]
["2026-09-25T14:32:06.545609+00:00", "trade", 5.09, 13.0]
["2026-09-25T14:32:06.545669+00:00", "trade", 5.09, 200.0]
["2026-09-25T14:32:06.548627+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:32:06.548643+00:00", "trade", 5.09, 900.0]
["2026-09-25T14:32:06.548647+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:32:06.548649+00:00", "trade", 5.09, 197.0]
["2026-09-25T14:32:06.548649+00:00", "trade", 5.09, 800.0]
["2026-09-25T14:32:06.548649+00:00", "trade", 5.09, 300.0]
["2026-09-25T14:32:06.548652+00:00", "trade", 5.09, 211.0]
["2026-09-25T14:32:06.548737+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:32:06.548745+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:32:06.548745+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:32:06.548748+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:32:06.548773+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:32:06.548797+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:32:06.548817+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:32:06.548817+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:32:06.548842+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:32:06.548892+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:32:06.548978+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:32:06.548981+00:00", "trade", 5.09, 1100.0]
["2026-09-25T14:32:06.548983+00:00", "trade", 5.09, 300.0]
["2026-09-25T14:32:06.548983+00:00", "trade", 5.09, 395.0]
["2026-09-25T14:32:06.549022+00:00", "trade", 5.09, 200.0]
["2026-09-25T14:32:06.549037+00:00", "trade", 5.09, 400.0]
["2026-09-25T14:32:06.549040+00:00", "trade", 5.09, 4.0]
["2026-09-25T14:32:06.549046+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:32:06.549046+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:32:06.549055+00:00", "trade", 5.09, 5.0]
["2026-09-25T14:32:06.549055+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:32:06.549212+00:00", "trade", 5.09, 288.0]
["2026-09-25T14:32:06.549214+00:00", "trade", 5.09, 23.0]
["2026-09-25T14:32:06.549214+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:32:06.549309+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:32:06.549599+00:00", "quote", 5.09, 5.09]
["2026-09-25T14:32:06.549617+00:00", "trade", 5.09, 12.0]
["2026-09-25T14:32:06.549638+00:00", "trade", 5.09, 197.0]
["2026-09-25T14:32:06.549638+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:32:06.549641+00:00", "trade", 5.09, 300.0]
["2026-09-25T14:32:06.549659+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:32:06.549690+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:06.550120+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:06.550140+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:06.550261+00:00", "trade", 5.09, 197.0]
["2026-09-25T14:32:06.550672+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:06.551524+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:06.551659+00:00", "trade", 5.09, 11.0]
["2026-09-25T14:32:06.559227+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:06.569933+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:06.570399+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:06.570664+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:06.570718+00:00", "trade", 5.085, 1.0]
["2026-09-25T14:32:06.571130+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:06.591073+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:06.658769+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:10.446278+00:00", "trade", 5.1028, 100.0]
["2026-09-25T14:32:10.447717+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:10.448213+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:11.543622+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:14.623516+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:15.495838+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:15.550212+00:00", "trade", 5.091, 100.0]
["2026-09-25T14:32:16.061104+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:16.061380+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:16.671377+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:16.672300+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:16.673342+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:19.460550+00:00", "trade", 5.085, 100.0]
["2026-09-25T14:32:19.461566+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:19.462083+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:20.069644+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:20.070642+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:22.672132+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:32:22.673368+00:00", "trade", 5.085, 14.0]
["2026-09-25T14:32:24.524687+00:00", "trade", 5.0823, 1.0]
["2026-09-25T14:32:28.268408+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:29.305929+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:29.994498+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:33.232508+00:00", "trade", 5.085, 100.0]
["2026-09-25T14:32:33.542772+00:00", "trade", 5.085, 12.0]
["2026-09-25T14:32:34.572345+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:35.709803+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:35.994095+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:35.995018+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:52.049167+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:56.130862+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:57.181794+00:00", "trade", 5.085, 1.0]
["2026-09-25T14:32:57.194004+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:57.194936+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:57.277738+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:32:59.994523+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:00.336372+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:03.581389+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:04.488680+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:04.489361+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:04.489361+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:04.489522+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:04.489552+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:04.490033+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:04.490238+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:04.499445+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:04.617872+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:04.828117+00:00", "trade", 5.08, 300.0]
["2026-09-25T14:33:04.828180+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:04.828353+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:04.828393+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:05.487497+00:00", "trade", 5.08, 11.0]
["2026-09-25T14:33:05.487523+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:05.488004+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:05.698834+00:00", "trade", 5.085, 468.0]
["2026-09-25T14:33:06.405917+00:00", "trade", 5.1023, 100.0]
["2026-09-25T14:33:06.947084+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:06.949359+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:06.949384+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:07.886652+00:00", "trade", 5.1019, 100.0]
["2026-09-25T14:33:10.359702+00:00", "trade", 5.0896, 20.0]
["2026-09-25T14:33:13.154197+00:00", "trade", 5.08, 500.0]
["2026-09-25T14:33:13.154200+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:13.154203+00:00", "trade", 5.08, 6.0]
["2026-09-25T14:33:13.154203+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:33:13.154205+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:13.154209+00:00", "trade", 5.08, 600.0]
["2026-09-25T14:33:13.154209+00:00", "trade", 5.08, 200.0]
["2026-09-25T14:33:13.154212+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:13.154212+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:13.154230+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154265+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154269+00:00", "trade", 5.08, 5.0]
["2026-09-25T14:33:13.154270+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154272+00:00", "trade", 5.08, 200.0]
["2026-09-25T14:33:13.154275+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:13.154275+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:13.154275+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154282+00:00", "trade", 5.08, 10.0]
["2026-09-25T14:33:13.154282+00:00", "trade", 5.08, 15.0]
["2026-09-25T14:33:13.154288+00:00", "trade", 5.08, 10.0]
["2026-09-25T14:33:13.154288+00:00", "trade", 5.08, 5.0]
["2026-09-25T14:33:13.154291+00:00", "trade", 5.08, 5.0]
["2026-09-25T14:33:13.154293+00:00", "trade", 5.08, 5.0]
["2026-09-25T14:33:13.154295+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154297+00:00", "trade", 5.08, 5.0]
["2026-09-25T14:33:13.154300+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154315+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154320+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154330+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154333+00:00", "trade", 5.08, 5.0]
["2026-09-25T14:33:13.154342+00:00", "trade", 5.08, 5.0]
["2026-09-25T14:33:13.154347+00:00", "trade", 5.08, 200.0]
["2026-09-25T14:33:13.154365+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154370+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154390+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154465+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154516+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154571+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154596+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:13.154681+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.154691+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.154831+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.155398+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.155398+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.155488+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.155528+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.155678+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.155713+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.155774+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.156766+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.158229+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.159482+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.159773+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.164875+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.238767+00:00", "trade", 5.075, 400.0]
["2026-09-25T14:33:13.240397+00:00", "trade", 5.075, 375.0]
["2026-09-25T14:33:13.241125+00:00", "trade", 5.075, 375.0]
["2026-09-25T14:33:13.241410+00:00", "trade", 5.075, 375.0]
["2026-09-25T14:33:13.241672+00:00", "trade", 5.075, 375.0]
["2026-09-25T14:33:13.241931+00:00", "trade", 5.075, 375.0]
["2026-09-25T14:33:13.242418+00:00", "trade", 5.075, 375.0]
["2026-09-25T14:33:13.249322+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:13.249918+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.249918+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:13.254799+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:14.015155+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:14.111304+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:14.402274+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:33:14.431226+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:14.432153+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:14.432664+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:14.635928+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:15.817948+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:16.301945+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:16.301964+00:00", "trade", 5.075, 2.0]
["2026-09-25T14:33:16.302642+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:16.302642+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:16.303118+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:18.231205+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:19.422562+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.297902+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.621628+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.622016+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.622016+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.622041+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:33:21.622043+00:00", "trade", 5.075, 500.0]
["2026-09-25T14:33:21.622046+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:33:21.622055+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:33:21.622055+00:00", "trade", 5.075, 500.0]
["2026-09-25T14:33:21.622062+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:33:21.622065+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.622088+00:00", "trade", 5.075, 500.0]
["2026-09-25T14:33:21.622088+00:00", "trade", 5.075, 500.0]
["2026-09-25T14:33:21.622191+00:00", "trade", 5.075, 500.0]
["2026-09-25T14:33:21.622191+00:00", "trade", 5.075, 500.0]
["2026-09-25T14:33:21.622272+00:00", "trade", 5.075, 500.0]
["2026-09-25T14:33:21.622275+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:33:21.622335+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.622415+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.622564+00:00", "trade", 5.075, 500.0]
["2026-09-25T14:33:21.622600+00:00", "trade", 5.075, 609.0]
["2026-09-25T14:33:21.622611+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.622627+00:00", "trade", 5.075, 500.0]
["2026-09-25T14:33:21.622660+00:00", "trade", 5.075, 500.0]
["2026-09-25T14:33:21.622726+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.622759+00:00", "trade", 5.075, 609.0]
["2026-09-25T14:33:21.622771+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.629862+00:00", "trade", 5.075, 1800.0]
["2026-09-25T14:33:21.629943+00:00", "trade", 5.075, 500.0]
["2026-09-25T14:33:21.630081+00:00", "trade", 5.08, 1600.0]
["2026-09-25T14:33:21.630081+00:00", "trade", 5.08, 200.0]
["2026-09-25T14:33:21.630086+00:00", "trade", 5.08, 400.0]
["2026-09-25T14:33:21.630086+00:00", "trade", 5.08, 200.0]
["2026-09-25T14:33:21.630091+00:00", "trade", 5.08, 900.0]
["2026-09-25T14:33:21.630091+00:00", "trade", 5.08, 200.0]
["2026-09-25T14:33:21.630091+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630091+00:00", "trade", 5.08, 30.0]
["2026-09-25T14:33:21.630094+00:00", "trade", 5.08, 16.0]
["2026-09-25T14:33:21.630094+00:00", "trade", 5.08, 13.0]
["2026-09-25T14:33:21.630149+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.630194+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.630239+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.630244+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.630244+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.630269+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.630394+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630400+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630430+00:00", "trade", 5.08, 500.0]
["2026-09-25T14:33:21.630469+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.630493+00:00", "trade", 5.08, 4.0]
["2026-09-25T14:33:21.630494+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.630510+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.630547+00:00", "trade", 5.08, 5.0]
["2026-09-25T14:33:21.630551+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:33:21.630556+00:00", "trade", 5.08, 200.0]
["2026-09-25T14:33:21.630575+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:21.630602+00:00", "trade", 5.08, 258.0]
["2026-09-25T14:33:21.630626+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630640+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:21.630644+00:00", "trade", 5.08, 427.0]
["2026-09-25T14:33:21.630644+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630651+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630651+00:00", "trade", 5.08, 240.0]
["2026-09-25T14:33:21.630656+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630656+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630662+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630662+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630665+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:21.630668+00:00", "trade", 5.08, 71.0]
["2026-09-25T14:33:21.630668+00:00", "trade", 5.08, 428.0]
["2026-09-25T14:33:21.630690+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:21.630695+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:21.630730+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:21.630735+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.630745+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.630800+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.630878+00:00", "trade", 5.08, 71.0]
["2026-09-25T14:33:21.630938+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630944+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630951+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630951+00:00", "trade", 5.08, 116.0]
["2026-09-25T14:33:21.630951+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.630956+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.630966+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631014+00:00", "trade", 5.075, 691.0]
["2026-09-25T14:33:21.631023+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.631041+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.631056+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.631096+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631096+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631096+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631161+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631161+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631211+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631211+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631211+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631321+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631692+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631717+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631813+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631853+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631893+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631963+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.631968+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.632469+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.632469+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.632965+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.632965+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.633216+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.634424+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.634489+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.634553+00:00", "trade", 5.08, 53.0]
["2026-09-25T14:33:21.634559+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.634719+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.638105+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:21.639045+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.643220+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.651745+00:00", "trade", 5.075, 1991.0]
["2026-09-25T14:33:21.653137+00:00", "trade", 5.075, 609.0]
["2026-09-25T14:33:21.708515+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.783874+00:00", "trade", 5.085, 12.0]
["2026-09-25T14:33:21.784381+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.784782+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.857926+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.858407+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.858427+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:21.858883+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:22.815763+00:00", "trade", 5.085, 1.0]
["2026-09-25T14:33:23.567522+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:23.568479+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:24.026049+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:24.032600+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:24.032668+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:24.032743+00:00", "trade", 5.08, 300.0]
["2026-09-25T14:33:24.032750+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:24.041195+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:24.044489+00:00", "trade", 5.08, 98.0]
["2026-09-25T14:33:24.070269+00:00", "trade", 5.08, 99.0]
["2026-09-25T14:33:24.326835+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:24.329769+00:00", "trade", 5.085, 78.0]
["2026-09-25T14:33:24.867854+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:25.569414+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:29.994537+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:30.345923+00:00", "trade", 5.085, 6.0]
["2026-09-25T14:33:31.085219+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:31.440650+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:31.440715+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:32.223855+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:32.225738+00:00", "trade", 5.08, 28.0]
["2026-09-25T14:33:32.225795+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:32.225855+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:32.226005+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:32.226336+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:33.326215+00:00", "trade", 5.1008, 100.0]
["2026-09-25T14:33:34.742834+00:00", "trade", 5.085, 4.0]
["2026-09-25T14:33:34.743435+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:34.743676+00:00", "trade", 5.085, 3.0]
["2026-09-25T14:33:36.464955+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:37.003928+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:37.287659+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:37.520699+00:00", "trade", 5.0805, 21.0]
["2026-09-25T14:33:38.079880+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:38.402945+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:38.653701+00:00", "trade", 5.0804, 1.0]
["2026-09-25T14:33:38.655090+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:38.778840+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:39.062001+00:00", "trade", 5.1008, 100.0]
["2026-09-25T14:33:40.857820+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:41.569375+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:43.230075+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:43.428136+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:44.101024+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:46.939422+00:00", "trade", 5.08, 231.0]
["2026-09-25T14:33:49.595703+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:50.143227+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:50.707773+00:00", "trade", 5.0773, 13.0]
["2026-09-25T14:33:50.707824+00:00", "trade", 5.0773, 11.0]
["2026-09-25T14:33:51.244755+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:51.384924+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:54.026999+00:00", "trade", 5.1008, 100.0]
["2026-09-25T14:33:56.427426+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:56.632464+00:00", "trade", 5.08, 200.0]
["2026-09-25T14:33:56.632497+00:00", "trade", 5.08, 1000.0]
["2026-09-25T14:33:56.632500+00:00", "trade", 5.08, 7900.0]
["2026-09-25T14:33:56.632500+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:33:56.632503+00:00", "trade", 5.08, 300.0]
["2026-09-25T14:33:56.632506+00:00", "trade", 5.08, 197.0]
["2026-09-25T14:33:56.632524+00:00", "trade", 5.08, 34.0]
["2026-09-25T14:33:56.632525+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:56.632527+00:00", "trade", 5.08, 4.0]
["2026-09-25T14:33:56.632540+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:56.632545+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:56.632570+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:56.632605+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:56.632665+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:56.632670+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:56.632695+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:56.632695+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:56.632700+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:56.632719+00:00", "trade", 5.08, 28.0]
["2026-09-25T14:33:56.632722+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:56.632780+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:33:56.632906+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.633077+00:00", "trade", 5.08, 28.0]
["2026-09-25T14:33:56.633116+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:33:56.633146+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.633191+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.633247+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.633399+00:00", "trade", 5.075, 72.0]
["2026-09-25T14:33:56.633522+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.633537+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.633587+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.633758+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.633908+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.634720+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.636630+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.636790+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.637136+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.638018+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.647851+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:33:56.688562+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:33:56.688667+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:33:56.688719+00:00", "trade", 5.07, 23.0]
["2026-09-25T14:33:56.688773+00:00", "trade", 5.07, 177.0]
["2026-09-25T14:33:56.689465+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.732778+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:56.733119+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:57.229662+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:57.309091+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:57.354664+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:58.346717+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:58.436075+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:59.004263+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:33:59.994566+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:01.380699+00:00", "trade", 5.0801, 18.0]
["2026-09-25T14:34:01.969895+00:00", "trade", 5.0999, 100.0]
["2026-09-25T14:34:07.640112+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:07.640163+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:15.226437+00:00", "trade", 5.1003, 118.0]
["2026-09-25T14:34:15.703833+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:34:21.382702+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:21.467098+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:24.038497+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:27.392233+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:29.994590+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:32.097110+00:00", "trade", 5.075, 1.0]
["2026-09-25T14:34:33.776005+00:00", "trade", 5.075, 1.0]
["2026-09-25T14:34:34.706987+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:36.566159+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:42.252346+00:00", "trade", 5.075, 1.0]
["2026-09-25T14:34:42.252906+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:34:42.252912+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:34:42.253026+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:42.306914+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:34:42.306923+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:34:42.306939+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:42.306983+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:34:42.307016+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:34:42.307796+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:42.307867+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:42.307952+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:42.308743+00:00", "trade", 5.07, 10.0]
["2026-09-25T14:34:42.308864+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:42.308941+00:00", "trade", 5.07, 11.0]
["2026-09-25T14:34:42.435155+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:42.526342+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:43.386247+00:00", "trade", 5.1003, 99.0]
["2026-09-25T14:34:43.424640+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:34:43.425157+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:34:43.425598+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:49.262603+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:56.809700+00:00", "trade", 5.0778, 277.0]
["2026-09-25T14:34:56.811108+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:56.916344+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:57.831558+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:58.123438+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:58.123729+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:59.690480+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:59.690515+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:34:59.994609+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:01.749112+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:01.749553+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:02.003379+00:00", "trade", 5.0807, 5.0]
["2026-09-25T14:35:02.032326+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:02.032351+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:02.032874+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:35:02.032922+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:35:02.042461+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:02.043368+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:02.110949+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:02.175252+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:02.175693+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:03.885784+00:00", "trade", 5.075, 217.0]
["2026-09-25T14:35:06.076001+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:06.076477+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:06.186774+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:06.973774+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:06.973777+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:35:06.974345+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:06.974370+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:06.974410+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:07.075721+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:14.825688+00:00", "trade", 5.1002, 98.0]
["2026-09-25T14:35:14.857302+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:14.857357+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:15.142823+00:00", "trade", 5.075, 115.0]
["2026-09-25T14:35:15.143388+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:15.171084+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:15.171755+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:15.920799+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:16.211276+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:16.783283+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:17.212139+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:18.826142+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:19.465289+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:19.536995+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:20.744962+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:21.250801+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:21.373694+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:21.431317+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:35:21.622702+00:00", "trade", 5.0781, 20.0]
["2026-09-25T14:35:22.784726+00:00", "trade", 5.0789, 276.0]
["2026-09-25T14:35:25.045167+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:25.332511+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:25.445671+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:25.445721+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:28.076155+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:28.076671+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:29.994633+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:32.641311+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:32.766890+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:32.767511+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:34.056170+00:00", "trade", 5.0785, 2.0]
["2026-09-25T14:35:34.682095+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:36.190478+00:00", "trade", 5.0805, 100.0]
["2026-09-25T14:35:36.726208+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:37.099666+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:35:37.099750+00:00", "trade", 5.07, 500.0]
["2026-09-25T14:35:37.100645+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:37.100645+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:37.101519+00:00", "trade", 5.07, 11.0]
["2026-09-25T14:35:37.115463+00:00", "trade", 5.07, 154.0]
["2026-09-25T14:35:37.116771+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:35:37.116834+00:00", "trade", 5.07, 148.0]
["2026-09-25T14:35:37.116894+00:00", "trade", 5.07, 502.0]
["2026-09-25T14:35:37.118006+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:37.118055+00:00", "trade", 5.07, 750.0]
["2026-09-25T14:35:37.118070+00:00", "trade", 5.07, 43.0]
["2026-09-25T14:35:37.119011+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:35:37.119071+00:00", "trade", 5.07, 348.0]
["2026-09-25T14:35:37.119324+00:00", "trade", 5.07, 70.0]
["2026-09-25T14:35:37.145155+00:00", "trade", 5.07, 35.0]
["2026-09-25T14:35:37.221362+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:37.222364+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:39.746957+00:00", "trade", 5.1001, 100.0]
["2026-09-25T14:35:41.388029+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:41.389036+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:41.808616+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:41.948539+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:43.963026+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:43.963091+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:45.748503+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:46.047344+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:46.471289+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:46.471730+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:46.940702+00:00", "trade", 5.0772, 19.0]
["2026-09-25T14:35:48.049672+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:48.157108+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:48.650198+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:48.908362+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:49.819276+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:49.819336+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:50.708705+00:00", "trade", 5.0772, 21.0]
["2026-09-25T14:35:52.988566+00:00", "trade", 5.07, 17.0]
["2026-09-25T14:35:54.051735+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:55.041257+00:00", "trade", 5.075, 25.0]
["2026-09-25T14:35:55.219330+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:55.229013+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:55.729861+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:59.346674+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:59.347150+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:35:59.994657+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:01.168171+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:01.168227+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:01.168793+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:01.169104+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:01.169144+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:02.004473+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:02.119858+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:02.120334+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:02.121512+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:02.122414+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:04.753740+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:04.757829+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:04.825656+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:05.670122+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:05.671089+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:06.469470+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:06.469946+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:06.667732+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:06.668013+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:06.668209+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:07.120743+00:00", "trade", 5.0702, 25.0]
["2026-09-25T14:36:07.270047+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:07.270528+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:07.270954+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:09.155301+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:09.351491+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:36:09.351545+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:36:09.352526+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:09.365171+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:36:09.404480+00:00", "trade", 5.07, 109.0]
["2026-09-25T14:36:09.614008+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:09.778264+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:11.690217+00:00", "trade", 5.075, 300.0]
["2026-09-25T14:36:11.690804+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:11.691501+00:00", "trade", 5.0719, 40.0]
["2026-09-25T14:36:13.213695+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:13.443893+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:13.466926+00:00", "trade", 5.075, 86.0]
["2026-09-25T14:36:13.467785+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:13.476745+00:00", "trade", 5.075, 305.0]
["2026-09-25T14:36:13.479872+00:00", "trade", 5.075, 9.0]
["2026-09-25T14:36:17.631510+00:00", "trade", 5.0708, 35.0]
["2026-09-25T14:36:17.631985+00:00", "trade", 5.075, 126.0]
["2026-09-25T14:36:17.970508+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:18.543748+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:18.620771+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:18.848175+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:36:18.848929+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:20.877214+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:21.975036+00:00", "trade", 5.075, 30.0]
["2026-09-25T14:36:21.976073+00:00", "trade", 5.075, 10.0]
["2026-09-25T14:36:21.976948+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:21.977389+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:22.243277+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:22.943170+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:36:22.943780+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:22.944061+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:22.944454+00:00", "trade", 5.0733, 43.0]
["2026-09-25T14:36:23.605155+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:23.605396+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:23.835512+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:36:23.836391+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:23.836396+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:23.927743+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:23.953590+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:24.772179+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:25.609533+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:25.645980+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:25.736651+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:25.869116+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:26.143511+00:00", "trade", 5.075, 6.0]
["2026-09-25T14:36:26.548339+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:26.635742+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:29.994681+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:31.235556+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:31.297821+00:00", "trade", 5.0799, 2.0]
["2026-09-25T14:36:32.342984+00:00", "trade", 5.075, 6.0]
["2026-09-25T14:36:32.449827+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:32.581866+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:32.807509+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:32.814911+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:33.055098+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:33.965449+00:00", "trade", 5.0999, 100.0]
["2026-09-25T14:36:33.966845+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:34.069719+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:39.797509+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:39.801759+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:39.802250+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:40.178702+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:40.178737+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:40.178967+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:40.179027+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:40.179083+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:40.240549+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:40.240579+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:41.466668+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:36:41.467245+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:41.481664+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:36:41.482612+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:41.482732+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:41.483649+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:41.483917+00:00", "trade", 5.075, 2.0]
["2026-09-25T14:36:41.483941+00:00", "trade", 5.075, 198.0]
["2026-09-25T14:36:41.484022+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:36:41.484486+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:41.484491+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:41.485225+00:00", "trade", 5.0713, 41.0]
["2026-09-25T14:36:41.504338+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:41.504389+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:41.588764+00:00", "trade", 5.075, 10.0]
["2026-09-25T14:36:43.817913+00:00", "trade", 5.0792, 60.0]
["2026-09-25T14:36:47.821321+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:49.269820+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:49.358958+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:50.438067+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:50.892926+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:50.996302+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:51.531431+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:51.773796+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:36:51.773853+00:00", "trade", 5.07, 34.0]
["2026-09-25T14:36:51.774364+00:00", "trade", 5.07, 900.0]
["2026-09-25T14:36:51.774364+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:51.774443+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:36:51.774443+00:00", "trade", 5.07, 198.0]
["2026-09-25T14:36:51.774458+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:36:51.774461+00:00", "trade", 5.07, 8300.0]
["2026-09-25T14:36:51.774464+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:36:51.774464+00:00", "trade", 5.07, 198.0]
["2026-09-25T14:36:51.774465+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:36:51.774467+00:00", "trade", 5.07, 142.0]
["2026-09-25T14:36:51.774470+00:00", "trade", 5.07, 1200.0]
["2026-09-25T14:36:51.774510+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774520+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774550+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774610+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774620+00:00", "trade", 5.07, 40.0]
["2026-09-25T14:36:51.774623+00:00", "trade", 5.07, 30.0]
["2026-09-25T14:36:51.774623+00:00", "trade", 5.07, 5.0]
["2026-09-25T14:36:51.774645+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774653+00:00", "trade", 5.07, 5.0]
["2026-09-25T14:36:51.774660+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774665+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774670+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774675+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774691+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774691+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774730+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774737+00:00", "trade", 5.07, 300.0]
["2026-09-25T14:36:51.774741+00:00", "trade", 5.07, 25.0]
["2026-09-25T14:36:51.774743+00:00", "trade", 5.07, 300.0]
["2026-09-25T14:36:51.774746+00:00", "trade", 5.07, 4.0]
["2026-09-25T14:36:51.774749+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:36:51.774758+00:00", "trade", 5.07, 25.0]
["2026-09-25T14:36:51.774758+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:36:51.774758+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:36:51.774770+00:00", "trade", 5.07, 5.0]
["2026-09-25T14:36:51.774795+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774826+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774831+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:36:51.774879+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:36:51.774921+00:00", "trade", 5.07, 2.0]
["2026-09-25T14:36:51.774924+00:00", "trade", 5.07, 600.0]
["2026-09-25T14:36:51.774924+00:00", "trade", 5.07, 300.0]
["2026-09-25T14:36:51.774927+00:00", "trade", 5.07, 10.0]
["2026-09-25T14:36:51.774927+00:00", "trade", 5.07, 5.0]
["2026-09-25T14:36:51.774931+00:00", "trade", 5.065, 762.0]
["2026-09-25T14:36:51.774931+00:00", "trade", 5.07, 5.0]
["2026-09-25T14:36:51.774933+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:36:51.775046+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.775056+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.775347+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.775393+00:00", "trade", 5.065, 609.0]
["2026-09-25T14:36:51.775502+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.775507+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.775597+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:36:51.775663+00:00", "trade", 5.0709, 60.0]
["2026-09-25T14:36:51.775703+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.775723+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.775751+00:00", "trade", 5.07, 430.0]
["2026-09-25T14:36:51.775753+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.775790+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:36:51.775814+00:00", "trade", 5.07, 82.0]
["2026-09-25T14:36:51.775858+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.776028+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.776064+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.776139+00:00", "trade", 5.07, 42.0]
["2026-09-25T14:36:51.776214+00:00", "trade", 5.07, 40.0]
["2026-09-25T14:36:51.776280+00:00", "trade", 5.0665, 54.0]
["2026-09-25T14:36:51.776324+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.776369+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.776394+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:36:51.776429+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.776570+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.776680+00:00", "trade", 5.0662, 40.0]
["2026-09-25T14:36:51.776758+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:36:51.776775+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.776966+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.777284+00:00", "trade", 5.07, 11.0]
["2026-09-25T14:36:51.777417+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.777432+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.777432+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.777441+00:00", "trade", 5.06, 800.0]
["2026-09-25T14:36:51.777457+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.777567+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.777606+00:00", "trade", 5.06, 762.0]
["2026-09-25T14:36:51.778033+00:00", "trade", 5.0611, 45.0]
["2026-09-25T14:36:51.778716+00:00", "trade", 5.0601, 41.0]
["2026-09-25T14:36:51.778755+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.779817+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.779988+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.784481+00:00", "trade", 5.065, 46.0]
["2026-09-25T14:36:51.788149+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:36:51.789105+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.790952+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.791809+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.792377+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.792729+00:00", "trade", 5.06, 313.0]
["2026-09-25T14:36:51.794437+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.794717+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.794882+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.795213+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.796190+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.796269+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.796365+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.796443+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.796518+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.796593+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.796681+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.796759+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.796840+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.796918+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.796993+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.797069+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.797144+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.797222+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.797438+00:00", "trade", 5.06, 250.0]
["2026-09-25T14:36:51.799718+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:36:51.799875+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.799875+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.799890+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.800462+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.802862+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.803724+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.803724+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.803785+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.808544+00:00", "trade", 5.065, 500.0]
["2026-09-25T14:36:51.813145+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:36:51.824662+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.827757+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:36:51.851790+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:36:51.851796+00:00", "trade", 5.06, 10.0]
["2026-09-25T14:36:51.851796+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:36:51.851799+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:36:51.851802+00:00", "trade", 5.06, 400.0]
["2026-09-25T14:36:51.851802+00:00", "trade", 5.06, 900.0]
["2026-09-25T14:36:51.851804+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:36:51.851811+00:00", "trade", 5.06, 22.0]
["2026-09-25T14:36:51.851811+00:00", "trade", 5.06, 15.0]
["2026-09-25T14:36:51.851814+00:00", "trade", 5.06, 600.0]
["2026-09-25T14:36:51.851814+00:00", "trade", 5.06, 800.0]
["2026-09-25T14:36:51.851817+00:00", "trade", 5.06, 500.0]
["2026-09-25T14:36:51.851839+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:36:51.851841+00:00", "trade", 5.06, 10.0]
["2026-09-25T14:36:51.851847+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:36:51.851847+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:36:51.851851+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:36:51.851851+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:36:51.851851+00:00", "trade", 5.06, 44.0]
["2026-09-25T14:36:51.851853+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:36:51.851857+00:00", "trade", 5.06, 1.0]
["2026-09-25T14:36:51.851860+00:00", "trade", 5.06, 1.0]
["2026-09-25T14:36:51.851860+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:36:51.851866+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:36:51.851866+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:36:51.851871+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:36:51.851900+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:36:51.851904+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:36:51.851965+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:36:51.851965+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:36:51.851974+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:36:51.851994+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:36:51.852065+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:36:51.852085+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:36:51.852090+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:36:51.852145+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852185+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852220+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852415+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852465+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852486+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852626+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852671+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852701+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852776+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852776+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852836+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852846+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852872+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.852962+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.853322+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.853779+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.854014+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.854014+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.854325+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.858861+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.860284+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.860289+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.864008+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:36:51.864029+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:36:51.864270+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:36:51.873009+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.883189+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.885018+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.885935+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.886386+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:51.954639+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:52.090482+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:52.163040+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:52.168077+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:52.352371+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:52.851274+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:53.290984+00:00", "trade", 5.06, 1.0]
["2026-09-25T14:36:53.322311+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:54.003287+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:54.003428+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:54.003488+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:54.004199+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:54.004209+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:54.487821+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:54.488673+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:54.657064+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:54.942694+00:00", "trade", 5.055, 12.0]
["2026-09-25T14:36:54.943085+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:54.943260+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:54.972946+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:59.778194+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:36:59.994709+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:37:00.353479+00:00", "trade", 5.055, 304.0]
["2026-09-25T14:37:00.353482+00:00", "trade", 5.055, 180.0]
["2026-09-25T14:37:00.353870+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:37:00.353870+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:37:00.355698+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:37:03.077552+00:00", "trade", 5.0548, 84.0]
["2026-09-25T14:37:05.070436+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:37:05.071394+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:37:05.354814+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:37:11.508019+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:37:19.078429+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:37:19.572334+00:00", "trade", 5.056, 429.0]
["2026-09-25T14:37:25.604343+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:37:29.994743+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:37:30.659728+00:00", "trade", 5.0649, 1.0]
["2026-09-25T14:37:30.690525+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:37:30.692440+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:37:30.693002+00:00", "trade", 5.055, 300.0]
["2026-09-25T14:37:30.747886+00:00", "trade", 5.055, 49.0]
["2026-09-25T14:37:31.785967+00:00", "trade", 5.0975, 100.0]
["2026-09-25T14:37:38.665771+00:00", "trade", 5.0973, 100.0]
["2026-09-25T14:37:38.666381+00:00", "trade", 5.0973, 100.0]
["2026-09-25T14:37:44.921315+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:37:59.243646+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:37:59.994772+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:38:02.569032+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:38:14.892709+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:38:14.893355+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:38:16.401577+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:38:16.402579+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:38:16.403779+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:38:17.632700+00:00", "trade", 5.064, 81.0]
["2026-09-25T14:38:17.658044+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:38:17.713864+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:38:17.714336+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:38:17.714348+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:38:17.714594+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:38:17.715133+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:38:20.213413+00:00", "trade", 5.05, 200.0]
["2026-09-25T14:38:28.084151+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:38:28.084788+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:38:29.878966+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:38:29.879096+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:38:29.879918+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:38:29.994821+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:38:31.179678+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:38:32.404455+00:00", "trade", 5.06, 25.0]
["2026-09-25T14:38:32.444733+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:38:32.445133+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:38:35.460134+00:00", "trade", 5.06, 12.0]
["2026-09-25T14:38:39.516806+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:38:42.999865+00:00", "trade", 5.055, 50.0]
["2026-09-25T14:38:44.758236+00:00", "trade", 5.0679, 10.0]
["2026-09-25T14:38:48.751650+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:38:54.140966+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:38:54.142488+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:38:54.235550+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:38:55.409002+00:00", "trade", 5.0677, 1.0]
["2026-09-25T14:38:57.988141+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:38:59.994845+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:39:03.861861+00:00", "trade", 5.0637, 2.0]
["2026-09-25T14:39:04.390601+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:39:05.150126+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:39:05.152843+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:39:05.349061+00:00", "trade", 5.0649, 100.0]
["2026-09-25T14:39:18.887441+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:39:24.059751+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:39:29.994869+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:39:30.178446+00:00", "trade", 5.055, 3.0]
["2026-09-25T14:39:32.484267+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:39:32.539443+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:39:34.069381+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:39:34.926046+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:39:34.982456+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:39:34.983117+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:39:37.400531+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:39:37.402660+00:00", "trade", 5.055, 68.0]
["2026-09-25T14:39:39.234962+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:39:40.697423+00:00", "trade", 5.06, 4.0]
["2026-09-25T14:39:40.697471+00:00", "trade", 5.06, 1.0]
["2026-09-25T14:39:40.731368+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:39:40.740079+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:39:40.740359+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:39:40.740780+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:39:50.281185+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:39:50.282400+00:00", "trade", 5.055, 3.0]
["2026-09-25T14:39:50.282544+00:00", "trade", 5.055, 11.0]
["2026-09-25T14:39:53.800508+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:39:58.246906+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:39:59.994894+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:02.110917+00:00", "trade", 5.0556, 2726.0]
["2026-09-25T14:40:09.621005+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:09.780951+00:00", "trade", 5.055, 126.0]
["2026-09-25T14:40:09.781015+00:00", "trade", 5.055, 270.0]
["2026-09-25T14:40:10.860699+00:00", "trade", 5.055, 107.0]
["2026-09-25T14:40:12.089223+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:12.089283+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:13.959218+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:40:16.531781+00:00", "trade", 5.055, 2.0]
["2026-09-25T14:40:17.904243+00:00", "trade", 5.0725, 300.0]
["2026-09-25T14:40:19.211585+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:40:19.211588+00:00", "trade", 5.055, 200.0]
["2026-09-25T14:40:22.047468+00:00", "trade", 5.055, 101.0]
["2026-09-25T14:40:22.979390+00:00", "trade", 5.055, 10.0]
["2026-09-25T14:40:22.989349+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:23.468170+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:23.468192+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:40:23.468195+00:00", "trade", 5.06, 63.0]
["2026-09-25T14:40:23.468198+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:23.469237+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:23.472239+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:23.493725+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:23.493771+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:23.569404+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:23.569471+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:23.570149+00:00", "trade", 5.06, 35.0]
["2026-09-25T14:40:23.570288+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:23.570351+00:00", "trade", 5.06, 365.0]
["2026-09-25T14:40:23.570468+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:23.570949+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:23.571751+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:23.641337+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:23.649837+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:23.722190+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.003048+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.005737+00:00", "trade", 5.06, 116.0]
["2026-09-25T14:40:24.005737+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:40:24.005740+00:00", "trade", 5.06, 500.0]
["2026-09-25T14:40:24.005743+00:00", "trade", 5.06, 800.0]
["2026-09-25T14:40:24.005746+00:00", "trade", 5.06, 400.0]
["2026-09-25T14:40:24.005746+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:40:24.005749+00:00", "trade", 5.06, 1500.0]
["2026-09-25T14:40:24.005750+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.005770+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.005820+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.005875+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.006203+00:00", "trade", 5.06, 30.0]
["2026-09-25T14:40:24.006209+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:24.006215+00:00", "trade", 5.06, 60.0]
["2026-09-25T14:40:24.006215+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:24.006218+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:24.006218+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:40:24.006221+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:24.006224+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:40:24.006226+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.006227+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:24.006227+00:00", "trade", 5.06, 1300.0]
["2026-09-25T14:40:24.006231+00:00", "trade", 5.06, 110.0]
["2026-09-25T14:40:24.006231+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:40:24.006233+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:24.006233+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:24.006236+00:00", "trade", 5.06, 2390.0]
["2026-09-25T14:40:24.006297+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.006417+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.006451+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.006467+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.006472+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.006497+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.006637+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.006637+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.006657+00:00", "trade", 5.06, 794.0]
["2026-09-25T14:40:24.006692+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.006692+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.006759+00:00", "trade", 5.06, 35.0]
["2026-09-25T14:40:24.006840+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:40:24.007133+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.007133+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.007144+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:24.007173+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.007207+00:00", "trade", 5.06, 146.0]
["2026-09-25T14:40:24.007213+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.007253+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.007288+00:00", "trade", 5.06, 35.0]
["2026-09-25T14:40:24.007334+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.007654+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.007815+00:00", "trade", 5.06, 4600.0]
["2026-09-25T14:40:24.009098+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.009253+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.017537+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:40:24.017538+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.017608+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.029138+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:24.055824+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:24.342752+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:24.342812+00:00", "trade", 5.055, 24.0]
["2026-09-25T14:40:26.401440+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:27.004511+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:27.004601+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:27.285460+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:28.045677+00:00", "trade", 5.0707, 100.0]
["2026-09-25T14:40:28.531688+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:40:29.994917+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:32.372741+00:00", "trade", 5.0707, 200.0]
["2026-09-25T14:40:34.806926+00:00", "trade", 5.0551, 75.0]
["2026-09-25T14:40:35.056846+00:00", "trade", 5.055, 3.0]
["2026-09-25T14:40:38.665998+00:00", "trade", 5.0706, 106.0]
["2026-09-25T14:40:41.072942+00:00", "trade", 5.0501, 2.0]
["2026-09-25T14:40:41.505783+00:00", "trade", 5.0706, 100.0]
["2026-09-25T14:40:48.073321+00:00", "trade", 5.0565, 15.0]
["2026-09-25T14:40:48.162185+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:40:49.387504+00:00", "trade", 5.05, 10.0]
["2026-09-25T14:40:50.306844+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:40:50.306981+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:50.306991+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:50.306992+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:50.307056+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:50.307310+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:50.332176+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:50.405896+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:50.405960+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:50.406703+00:00", "trade", 5.06, 35.0]
["2026-09-25T14:40:50.406895+00:00", "trade", 5.06, 165.0]
["2026-09-25T14:40:50.515241+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:51.254933+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:51.400274+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:51.915471+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:52.751431+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:53.113754+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:53.113788+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:40:53.114566+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:53.152148+00:00", "trade", 5.06, 1.0]
["2026-09-25T14:40:55.019773+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:55.019928+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:55.782710+00:00", "trade", 5.0589, 125.0]
["2026-09-25T14:40:57.697379+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:57.697800+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:40:58.245710+00:00", "trade", 5.0591, 400.0]
["2026-09-25T14:40:58.325216+00:00", "trade", 5.06, 10.0]
["2026-09-25T14:40:58.822219+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:40:59.994940+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:01.103295+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:05.960629+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:41:06.738764+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:07.071888+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:07.460513+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:08.165868+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:08.578606+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:09.609967+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:15.620925+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:18.534709+00:00", "trade", 5.06, 1.0]
["2026-09-25T14:41:18.575880+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:18.576188+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:18.576259+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:18.699060+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:18.980721+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:18.993316+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:41:21.526187+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:21.696468+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:22.436189+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:22.436259+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:23.084044+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:41:23.084924+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:23.200063+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:25.633238+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:26.574925+00:00", "trade", 5.059, 100.0]
["2026-09-25T14:41:26.878042+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.019697+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.023305+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.025825+00:00", "trade", 5.06, 2390.0]
["2026-09-25T14:41:29.025825+00:00", "trade", 5.06, 800.0]
["2026-09-25T14:41:29.025830+00:00", "trade", 5.06, 510.0]
["2026-09-25T14:41:29.025830+00:00", "trade", 5.06, 800.0]
["2026-09-25T14:41:29.025831+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.025834+00:00", "trade", 5.06, 500.0]
["2026-09-25T14:41:29.025834+00:00", "trade", 5.06, 1500.0]
["2026-09-25T14:41:29.025860+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.025903+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.025906+00:00", "trade", 5.06, 30.0]
["2026-09-25T14:41:29.025909+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.025911+00:00", "trade", 5.06, 9.0]
["2026-09-25T14:41:29.025911+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.025924+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.025924+00:00", "trade", 5.06, 146.0]
["2026-09-25T14:41:29.025926+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.025930+00:00", "trade", 5.06, 700.0]
["2026-09-25T14:41:29.025930+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.025962+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026011+00:00", "trade", 5.06, 700.0]
["2026-09-25T14:41:29.026012+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026022+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026027+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026107+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026182+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026182+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026192+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026213+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026215+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026222+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026222+00:00", "trade", 5.06, 70.0]
["2026-09-25T14:41:29.026225+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026225+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:41:29.026227+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026233+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026233+00:00", "trade", 5.06, 27.0]
["2026-09-25T14:41:29.026240+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026242+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026254+00:00", "trade", 5.06, 1255.0]
["2026-09-25T14:41:29.026293+00:00", "trade", 5.06, 294.0]
["2026-09-25T14:41:29.026293+00:00", "trade", 5.06, 17.0]
["2026-09-25T14:41:29.026293+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026293+00:00", "trade", 5.06, 363.0]
["2026-09-25T14:41:29.026296+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:41:29.026322+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026330+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026387+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026390+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026393+00:00", "trade", 5.06, 363.0]
["2026-09-25T14:41:29.026393+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026396+00:00", "trade", 5.06, 13.0]
["2026-09-25T14:41:29.026399+00:00", "trade", 5.06, 26.0]
["2026-09-25T14:41:29.026403+00:00", "trade", 5.06, 137.0]
["2026-09-25T14:41:29.026403+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026403+00:00", "trade", 5.06, 1828.0]
["2026-09-25T14:41:29.026408+00:00", "trade", 5.06, 576.0]
["2026-09-25T14:41:29.026423+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026435+00:00", "trade", 5.06, 17.0]
["2026-09-25T14:41:29.026448+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026463+00:00", "trade", 5.06, 106.0]
["2026-09-25T14:41:29.026468+00:00", "trade", 5.06, 3072.0]
["2026-09-25T14:41:29.026468+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026504+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026507+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:41:29.026579+00:00", "trade", 5.06, 3.0]
["2026-09-25T14:41:29.026597+00:00", "trade", 5.06, 576.0]
["2026-09-25T14:41:29.026600+00:00", "trade", 5.06, 2.0]
["2026-09-25T14:41:29.026607+00:00", "trade", 5.06, 44.0]
["2026-09-25T14:41:29.026615+00:00", "trade", 5.06, 294.0]
["2026-09-25T14:41:29.026622+00:00", "trade", 5.06, 17.0]
["2026-09-25T14:41:29.026628+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026657+00:00", "trade", 5.06, 48.0]
["2026-09-25T14:41:29.026672+00:00", "trade", 5.06, 154.0]
["2026-09-25T14:41:29.026681+00:00", "trade", 5.06, 53.0]
["2026-09-25T14:41:29.026694+00:00", "trade", 5.06, 168.0]
["2026-09-25T14:41:29.026694+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026696+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026706+00:00", "trade", 5.06, 201.0]
["2026-09-25T14:41:29.026706+00:00", "trade", 5.06, 1.0]
["2026-09-25T14:41:29.026706+00:00", "trade", 5.06, 362.0]
["2026-09-25T14:41:29.026708+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:41:29.026730+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026745+00:00", "trade", 5.06, 44.0]
["2026-09-25T14:41:29.026745+00:00", "trade", 5.06, 861.0]
["2026-09-25T14:41:29.026748+00:00", "trade", 5.06, 244.0]
["2026-09-25T14:41:29.026748+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:41:29.026748+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:41:29.026751+00:00", "trade", 5.06, 198.0]
["2026-09-25T14:41:29.026781+00:00", "trade", 5.06, 11.0]
["2026-09-25T14:41:29.026784+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:41:29.026790+00:00", "trade", 5.06, 363.0]
["2026-09-25T14:41:29.026808+00:00", "trade", 5.06, 187.0]
["2026-09-25T14:41:29.026811+00:00", "trade", 5.06, 2.0]
["2026-09-25T14:41:29.026814+00:00", "trade", 5.06, 4739.0]
["2026-09-25T14:41:29.026826+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026829+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:41:29.026835+00:00", "trade", 5.06, 240.0]
["2026-09-25T14:41:29.026841+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026847+00:00", "trade", 5.06, 11.0]
["2026-09-25T14:41:29.026847+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026849+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:41:29.026859+00:00", "trade", 5.06, 198.0]
["2026-09-25T14:41:29.026871+00:00", "trade", 5.06, 168.0]
["2026-09-25T14:41:29.026880+00:00", "trade", 5.06, 209.0]
["2026-09-25T14:41:29.026884+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:41:29.026898+00:00", "trade", 5.06, 53.0]
["2026-09-25T14:41:29.026898+00:00", "trade", 5.06, 132.0]
["2026-09-25T14:41:29.026937+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.026937+00:00", "trade", 5.06, 294.0]
["2026-09-25T14:41:29.026937+00:00", "trade", 5.06, 4.0]
["2026-09-25T14:41:29.026939+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:41:29.026939+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:41:29.026973+00:00", "trade", 5.06, 964.0]
["2026-09-25T14:41:29.026976+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.027009+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:41:29.027015+00:00", "trade", 5.06, 132.0]
["2026-09-25T14:41:29.027019+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:41:29.027021+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.027036+00:00", "trade", 5.06, 7.0]
["2026-09-25T14:41:29.027049+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:41:29.027055+00:00", "trade", 5.06, 17.0]
["2026-09-25T14:41:29.027064+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:41:29.027066+00:00", "trade", 5.06, 263.0]
["2026-09-25T14:41:29.027069+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.027111+00:00", "trade", 5.06, 240.0]
["2026-09-25T14:41:29.027124+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.027139+00:00", "trade", 5.06, 201.0]
["2026-09-25T14:41:29.027178+00:00", "trade", 5.06, 154.0]
["2026-09-25T14:41:29.027187+00:00", "trade", 5.06, 175.0]
["2026-09-25T14:41:29.027200+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.027208+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.027211+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.027217+00:00", "trade", 5.06, 203.0]
["2026-09-25T14:41:29.027220+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.027220+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.027223+00:00", "trade", 5.06, 28.0]
["2026-09-25T14:41:29.027226+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.027229+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.027229+00:00", "trade", 5.06, 7.0]
["2026-09-25T14:41:29.027233+00:00", "trade", 5.06, 82.0]
["2026-09-25T14:41:29.027233+00:00", "trade", 5.06, 15.0]
["2026-09-25T14:41:29.027235+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.027238+00:00", "trade", 5.06, 32.0]
["2026-09-25T14:41:29.027244+00:00", "trade", 5.06, 32.0]
["2026-09-25T14:41:29.027250+00:00", "trade", 5.06, 363.0]
["2026-09-25T14:41:29.027304+00:00", "trade", 5.06, 4.0]
["2026-09-25T14:41:29.027313+00:00", "trade", 5.06, 130.0]
["2026-09-25T14:41:29.027330+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.027376+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:41:29.027385+00:00", "trade", 5.06, 204.0]
["2026-09-25T14:41:29.027490+00:00", "trade", 5.06, 246.0]
["2026-09-25T14:41:29.027540+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.027541+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.027585+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.027605+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.027666+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.027856+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.027891+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.027956+00:00", "trade", 5.06, 44.0]
["2026-09-25T14:41:29.027976+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.027986+00:00", "trade", 5.06, 131.0]
["2026-09-25T14:41:29.028013+00:00", "trade", 5.06, 500.0]
["2026-09-25T14:41:29.028025+00:00", "trade", 5.06, 779.0]
["2026-09-25T14:41:29.028041+00:00", "trade", 5.06, 107.0]
["2026-09-25T14:41:29.028067+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.028095+00:00", "trade", 5.06, 600.0]
["2026-09-25T14:41:29.028170+00:00", "trade", 5.06, 800.0]
["2026-09-25T14:41:29.028245+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:41:29.028267+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.028312+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.028320+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.028372+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.028438+00:00", "trade", 5.06, 294.0]
["2026-09-25T14:41:29.028459+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.028493+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.028528+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.028643+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.028702+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:41:29.028750+00:00", "trade", 5.06, 3.0]
["2026-09-25T14:41:29.028778+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.028810+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:41:29.028831+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.028889+00:00", "trade", 5.06, 62.0]
["2026-09-25T14:41:29.028946+00:00", "trade", 5.06, 294.0]
["2026-09-25T14:41:29.029075+00:00", "trade", 5.06, 202.0]
["2026-09-25T14:41:29.029280+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:41:29.029304+00:00", "trade", 5.06, 3821.0]
["2026-09-25T14:41:29.029463+00:00", "trade", 5.06, 186.0]
["2026-09-25T14:41:29.029570+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.029613+00:00", "trade", 5.06, 294.0]
["2026-09-25T14:41:29.029731+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.029764+00:00", "trade", 5.06, 187.0]
["2026-09-25T14:41:29.029863+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:41:29.030082+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.030203+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:41:29.030209+00:00", "trade", 5.06, 297.0]
["2026-09-25T14:41:29.030218+00:00", "trade", 5.06, 600.0]
["2026-09-25T14:41:29.030487+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.030497+00:00", "trade", 5.06, 35.0]
["2026-09-25T14:41:29.030678+00:00", "trade", 5.06, 800.0]
["2026-09-25T14:41:29.030888+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.030903+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.031114+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:41:29.031658+00:00", "trade", 5.06, 44.0]
["2026-09-25T14:41:29.032046+00:00", "trade", 5.06, 600.0]
["2026-09-25T14:41:29.032163+00:00", "trade", 5.06, 846.0]
["2026-09-25T14:41:29.032245+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:41:29.032267+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.032662+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.033304+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.033344+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.034262+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:41:29.034485+00:00", "trade", 5.06, 1100.0]
["2026-09-25T14:41:29.034863+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.035273+00:00", "trade", 5.06, 600.0]
["2026-09-25T14:41:29.036130+00:00", "trade", 5.06, 800.0]
["2026-09-25T14:41:29.036507+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.036908+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.036958+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.038602+00:00", "trade", 5.06, 600.0]
["2026-09-25T14:41:29.039693+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.039805+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.040493+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:29.040493+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:29.040526+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040535+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:29.040535+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:29.040541+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040561+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040647+00:00", "trade", 5.06, 600.0]
["2026-09-25T14:41:29.040653+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:29.040656+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:29.040659+00:00", "trade", 5.07, 1800.0]
["2026-09-25T14:41:29.040662+00:00", "trade", 5.07, 400.0]
["2026-09-25T14:41:29.040662+00:00", "trade", 5.07, 20.0]
["2026-09-25T14:41:29.040666+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:41:29.040666+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:41:29.040669+00:00", "trade", 5.07, 1000.0]
["2026-09-25T14:41:29.040669+00:00", "trade", 5.07, 246.0]
["2026-09-25T14:41:29.040671+00:00", "trade", 5.07, 9.0]
["2026-09-25T14:41:29.040671+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:29.040674+00:00", "trade", 5.07, 4.0]
["2026-09-25T14:41:29.040674+00:00", "trade", 5.07, 11.0]
["2026-09-25T14:41:29.040677+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:41:29.040680+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:41:29.040682+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040683+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:41:29.040683+00:00", "trade", 5.07, 300.0]
["2026-09-25T14:41:29.040686+00:00", "trade", 5.07, 400.0]
["2026-09-25T14:41:29.040686+00:00", "trade", 5.07, 1000.0]
["2026-09-25T14:41:29.040687+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040689+00:00", "trade", 5.07, 1000.0]
["2026-09-25T14:41:29.040762+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040809+00:00", "trade", 5.065, 329.0]
["2026-09-25T14:41:29.040817+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040818+00:00", "trade", 5.065, 15.0]
["2026-09-25T14:41:29.040821+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:29.040824+00:00", "trade", 5.065, 650.0]
["2026-09-25T14:41:29.040842+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040842+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040847+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040899+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:41:29.040906+00:00", "trade", 5.07, 32.0]
["2026-09-25T14:41:29.040908+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040912+00:00", "trade", 5.07, 13.0]
["2026-09-25T14:41:29.040912+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:41:29.040912+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:41:29.040912+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040917+00:00", "trade", 5.07, 72.0]
["2026-09-25T14:41:29.040917+00:00", "trade", 5.065, 995.0]
["2026-09-25T14:41:29.040937+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040983+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.040989+00:00", "trade", 5.065, 750.0]
["2026-09-25T14:41:29.041019+00:00", "trade", 5.065, 850.0]
["2026-09-25T14:41:29.041031+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:41:29.041035+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:41:29.041073+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.041086+00:00", "trade", 5.065, 1620.0]
["2026-09-25T14:41:29.041086+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:41:29.041092+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:29.041092+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:41:29.041095+00:00", "trade", 5.07, 6.0]
["2026-09-25T14:41:29.041095+00:00", "trade", 5.07, 18.0]
["2026-09-25T14:41:29.041101+00:00", "trade", 5.07, 6.0]
["2026-09-25T14:41:29.041101+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:41:29.041103+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.041108+00:00", "trade", 5.07, 204.0]
["2026-09-25T14:41:29.041108+00:00", "trade", 5.07, 203.0]
["2026-09-25T14:41:29.041108+00:00", "trade", 5.07, 154.0]
["2026-09-25T14:41:29.041108+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.041108+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.041110+00:00", "trade", 5.07, 93.0]
["2026-09-25T14:41:29.041131+00:00", "trade", 5.0625, 762.0]
["2026-09-25T14:41:29.041290+00:00", "trade", 5.065, 762.0]
["2026-09-25T14:41:29.041335+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:41:29.041353+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.041386+00:00", "trade", 5.06, 418.0]
["2026-09-25T14:41:29.041395+00:00", "trade", 5.065, 1983.0]
["2026-09-25T14:41:29.041404+00:00", "trade", 5.065, 689.0]
["2026-09-25T14:41:29.041446+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:29.041449+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.041454+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.041454+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.041469+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.041486+00:00", "trade", 5.0625, 1561.0]
["2026-09-25T14:41:29.041504+00:00", "trade", 5.065, 108.0]
["2026-09-25T14:41:29.041507+00:00", "trade", 5.065, 728.0]
["2026-09-25T14:41:29.041510+00:00", "trade", 5.07, 300.0]
["2026-09-25T14:41:29.041522+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:41:29.041522+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:41:29.041525+00:00", "trade", 5.07, 1000.0]
["2026-09-25T14:41:29.041537+00:00", "trade", 5.07, 3300.0]
["2026-09-25T14:41:29.041537+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:41:29.041549+00:00", "trade", 5.07, 600.0]
["2026-09-25T14:41:29.041552+00:00", "trade", 5.0625, 471.0]
["2026-09-25T14:41:29.041570+00:00", "trade", 5.065, 107.0]
["2026-09-25T14:41:29.041579+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.041582+00:00", "trade", 5.0625, 838.0]
["2026-09-25T14:41:29.041585+00:00", "trade", 5.07, 300.0]
["2026-09-25T14:41:29.041585+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:41:29.041588+00:00", "trade", 5.0625, 808.0]
["2026-09-25T14:41:29.041603+00:00", "trade", 5.065, 1239.0]
["2026-09-25T14:41:29.041618+00:00", "trade", 5.06, 108.0]
["2026-09-25T14:41:29.041669+00:00", "trade", 5.06, 489.0]
["2026-09-25T14:41:29.041720+00:00", "trade", 5.06, 204.0]
["2026-09-25T14:41:29.041774+00:00", "trade", 5.065, 325.0]
["2026-09-25T14:41:29.041822+00:00", "trade", 5.065, 437.0]
["2026-09-25T14:41:29.041875+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.041888+00:00", "trade", 5.065, 1450.0]
["2026-09-25T14:41:29.041991+00:00", "trade", 5.065, 239.0]
["2026-09-25T14:41:29.042087+00:00", "trade", 5.065, 600.0]
["2026-09-25T14:41:29.042165+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.042463+00:00", "trade", 5.065, 400.0]
["2026-09-25T14:41:29.042625+00:00", "trade", 5.065, 500.0]
["2026-09-25T14:41:29.042643+00:00", "trade", 5.065, 400.0]
["2026-09-25T14:41:29.042851+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:29.042869+00:00", "trade", 5.065, 700.0]
["2026-09-25T14:41:29.043188+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.043258+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.043362+00:00", "trade", 5.065, 762.0]
["2026-09-25T14:41:29.043548+00:00", "trade", 5.065, 612.0]
["2026-09-25T14:41:29.044090+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.044418+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.046400+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.046462+00:00", "trade", 5.07, 762.0]
["2026-09-25T14:41:29.046607+00:00", "trade", 5.065, 400.0]
["2026-09-25T14:41:29.046850+00:00", "trade", 5.07, 779.0]
["2026-09-25T14:41:29.049227+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.049948+00:00", "trade", 5.065, 3500.0]
["2026-09-25T14:41:29.050009+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.053072+00:00", "trade", 5.065, 762.0]
["2026-09-25T14:41:29.054567+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:29.055039+00:00", "trade", 5.06, 600.0]
["2026-09-25T14:41:29.055917+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:29.057408+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:29.058484+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.059141+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.059177+00:00", "trade", 5.0625, 166.0]
["2026-09-25T14:41:29.059288+00:00", "trade", 5.0625, 107.0]
["2026-09-25T14:41:29.060193+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.060319+00:00", "trade", 5.06, 489.0]
["2026-09-25T14:41:29.060560+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:29.060740+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.061266+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.061321+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.063116+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:41:29.063693+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:41:29.064108+00:00", "trade", 5.06, 1300.0]
["2026-09-25T14:41:29.064123+00:00", "trade", 5.0625, 500.0]
["2026-09-25T14:41:29.065540+00:00", "trade", 5.065, 762.0]
["2026-09-25T14:41:29.066141+00:00", "trade", 5.06, 375.0]
["2026-09-25T14:41:29.066295+00:00", "trade", 5.06, 204.0]
["2026-09-25T14:41:29.069557+00:00", "trade", 5.06, 538.0]
["2026-09-25T14:41:29.069569+00:00", "trade", 5.06, 600.0]
["2026-09-25T14:41:29.075872+00:00", "trade", 5.06, 1362.0]
["2026-09-25T14:41:29.076477+00:00", "trade", 5.065, 762.0]
["2026-09-25T14:41:29.076823+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.077193+00:00", "trade", 5.065, 400.0]
["2026-09-25T14:41:29.078320+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:29.092523+00:00", "trade", 5.065, 562.0]
["2026-09-25T14:41:29.093352+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.093645+00:00", "trade", 5.07, 35.0]
["2026-09-25T14:41:29.093708+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.094860+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:41:29.094869+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:29.094869+00:00", "trade", 5.065, 500.0]
["2026-09-25T14:41:29.094872+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:29.094923+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:29.095001+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:29.095308+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:29.095629+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:41:29.095718+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.096840+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.096911+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.096935+00:00", "trade", 5.065, 500.0]
["2026-09-25T14:41:29.096938+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:41:29.096991+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.098104+00:00", "trade", 5.065, 500.0]
["2026-09-25T14:41:29.098152+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:29.098234+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:29.098529+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:29.098613+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:29.098667+00:00", "trade", 5.065, 600.0]
["2026-09-25T14:41:29.098829+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:29.100011+00:00", "trade", 5.065, 38.0]
["2026-09-25T14:41:29.100229+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.100279+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.100289+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.100294+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.100294+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.100299+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.100309+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.100408+00:00", "trade", 5.06, 500.0]
["2026-09-25T14:41:29.100417+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:41:29.100603+00:00", "trade", 5.07, 32.0]
["2026-09-25T14:41:29.100785+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.100865+00:00", "trade", 5.07, 10.0]
["2026-09-25T14:41:29.100875+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.100875+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.101191+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.122060+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.130095+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.130100+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.145058+00:00", "trade", 5.065, 4400.0]
["2026-09-25T14:41:29.146020+00:00", "trade", 5.065, 1100.0]
["2026-09-25T14:41:29.149650+00:00", "trade", 5.06, 96.0]
["2026-09-25T14:41:29.149706+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.149917+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.169470+00:00", "trade", 5.065, 500.0]
["2026-09-25T14:41:29.264996+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.269637+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.374386+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.374431+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.454266+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.874041+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:29.994964+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:30.041109+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:31.069623+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:32.002966+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:32.010028+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:32.170842+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:41:32.172496+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:32.173218+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:32.173412+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:32.173486+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:32.173717+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:32.173952+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:32.174454+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:32.174680+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:32.174965+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:32.180372+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:41:32.659925+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:33.181889+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:33.181937+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:33.223433+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:34.107848+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:34.224339+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:34.224391+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:34.230188+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:34.641965+00:00", "trade", 5.065, 5.0]
["2026-09-25T14:41:35.008799+00:00", "trade", 5.065, 10.0]
["2026-09-25T14:41:35.231053+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:35.258571+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:35.259037+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:36.259854+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:41:36.645636+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:37.238859+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:37.261473+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:37.261524+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:38.328248+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:41:38.332088+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:38.332840+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:38.333345+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:38.333408+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:38.333559+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:38.334277+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:38.334331+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:38.334497+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:38.334981+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:40.045493+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:40.336608+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:40.336611+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:40.336620+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:40.340009+00:00", "trade", 5.065, 1.0]
["2026-09-25T14:41:41.337788+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:41.363836+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:41.395357+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:41:41.437535+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:41.437974+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:41:41.437977+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:41.437977+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:43.492755+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:41:43.496190+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:43.496647+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:43.497434+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:44.498612+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:44.499048+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:44.545508+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:44.545989+00:00", "trade", 5.065, 2.0]
["2026-09-25T14:41:46.546551+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:46.547056+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:41:46.587546+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:46.659999+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:41:46.661584+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:46.662342+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:46.662601+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:46.662808+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:46.663037+00:00", "trade", 5.065, 375.0]
["2026-09-25T14:41:47.473635+00:00", "trade", 5.0601, 99.0]
["2026-09-25T14:41:47.664289+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:47.664340+00:00", "trade", 5.065, 38.0]
["2026-09-25T14:41:48.392368+00:00", "trade", 5.065, 6.0]
["2026-09-25T14:41:48.927089+00:00", "trade", 5.0663, 100.0]
["2026-09-25T14:41:49.665548+00:00", "trade", 5.065, 62.0]
["2026-09-25T14:41:49.665597+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:49.665651+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:49.665699+00:00", "trade", 5.065, 276.0]
["2026-09-25T14:41:52.664611+00:00", "trade", 5.065, 124.0]
["2026-09-25T14:41:52.664662+00:00", "trade", 5.065, 83.0]
["2026-09-25T14:41:55.999914+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:56.000461+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:41:56.017526+00:00", "trade", 5.065, 28.0]
["2026-09-25T14:41:56.059672+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:41:58.405287+00:00", "trade", 5.07, 5.0]
["2026-09-25T14:41:58.438667+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:58.438667+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:58.438697+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:58.438700+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:41:59.994993+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:00.561196+00:00", "trade", 5.065, 1.0]
["2026-09-25T14:42:02.111700+00:00", "trade", 5.0627, 1.0]
["2026-09-25T14:42:06.581379+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:42:10.371250+00:00", "trade", 5.065, 2.0]
["2026-09-25T14:42:11.733752+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:42:11.734907+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:42:13.535129+00:00", "trade", 5.065, 1.0]
["2026-09-25T14:42:22.018005+00:00", "trade", 5.07, 5.0]
["2026-09-25T14:42:22.048290+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:42:22.048819+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:42:22.628684+00:00", "trade", 5.0655, 100.0]
["2026-09-25T14:42:22.766809+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:22.768263+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:22.785724+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:22.786140+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:22.786163+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:42:22.786239+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:42:22.786239+00:00", "trade", 5.065, 35.0]
["2026-09-25T14:42:28.533323+00:00", "trade", 5.065, 1.0]
["2026-09-25T14:42:29.995017+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:30.756830+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:42:31.500807+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:31.500958+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:31.501770+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:32.026133+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:34.324497+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:34.324682+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:34.889813+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:38.063966+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:38.064132+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:40.303685+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:40.660534+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:40.660745+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:43.325121+00:00", "trade", 5.07, 5.0]
["2026-09-25T14:42:43.326188+00:00", "trade", 5.06, 6.0]
["2026-09-25T14:42:43.533571+00:00", "trade", 5.065, 1.0]
["2026-09-25T14:42:44.771310+00:00", "trade", 5.0625, 100.0]
["2026-09-25T14:42:47.567146+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:49.407098+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:49.407103+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:49.407148+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:49.501604+00:00", "trade", 5.065, 10.0]
["2026-09-25T14:42:54.071415+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:54.071926+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:54.071981+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:54.072026+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:55.273242+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:42:55.300153+00:00", "trade", 5.065, 1.0]
["2026-09-25T14:42:57.321499+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:58.017707+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:58.017767+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:42:59.995041+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:00.257686+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:00.372991+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:08.125411+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:08.213491+00:00", "trade", 5.07, 5.0]
["2026-09-25T14:43:08.287263+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:43:08.287302+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:43:08.287720+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:43:08.287818+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:08.287846+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:43:08.287873+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:08.287888+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:08.287918+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:08.288366+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:43:11.837712+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:13.533454+00:00", "trade", 5.065, 1.0]
["2026-09-25T14:43:13.822348+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:13.822409+00:00", "trade", 5.065, 292.0]
["2026-09-25T14:43:13.822457+00:00", "trade", 5.065, 205.0]
["2026-09-25T14:43:13.822532+00:00", "trade", 5.065, 141.0]
["2026-09-25T14:43:15.142045+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:19.182451+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:19.182502+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:19.182928+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:19.240475+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:19.240535+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:20.423181+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:20.423231+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:20.423236+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:20.426435+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:43:20.426438+00:00", "trade", 5.06, 1.0]
["2026-09-25T14:43:20.426438+00:00", "trade", 5.06, 30.0]
["2026-09-25T14:43:20.426442+00:00", "trade", 5.06, 9.0]
["2026-09-25T14:43:20.426442+00:00", "trade", 5.06, 34.0]
["2026-09-25T14:43:20.426447+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:43:20.426447+00:00", "trade", 5.06, 80.0]
["2026-09-25T14:43:20.426447+00:00", "trade", 5.06, 120.0]
["2026-09-25T14:43:20.426454+00:00", "trade", 5.06, 700.0]
["2026-09-25T14:43:20.426454+00:00", "trade", 5.06, 180.0]
["2026-09-25T14:43:20.426456+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:43:20.426459+00:00", "trade", 5.06, 700.0]
["2026-09-25T14:43:20.426459+00:00", "trade", 5.06, 700.0]
["2026-09-25T14:43:20.426459+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:20.426462+00:00", "trade", 5.06, 8600.0]
["2026-09-25T14:43:20.426465+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:43:20.426465+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:43:20.426469+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:20.426472+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:43:20.426472+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:43:20.426472+00:00", "trade", 5.06, 10.0]
["2026-09-25T14:43:20.426477+00:00", "trade", 5.06, 33.0]
["2026-09-25T14:43:20.426477+00:00", "trade", 5.06, 11.0]
["2026-09-25T14:43:20.426477+00:00", "trade", 5.06, 9.0]
["2026-09-25T14:43:20.426477+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:43:20.426480+00:00", "trade", 5.06, 15.0]
["2026-09-25T14:43:20.426480+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:43:20.426483+00:00", "trade", 5.06, 1.0]
["2026-09-25T14:43:20.426483+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:43:20.426483+00:00", "trade", 5.06, 18.0]
["2026-09-25T14:43:20.426489+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:43:20.426489+00:00", "trade", 5.06, 500.0]
["2026-09-25T14:43:20.426492+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:43:20.426495+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:43:20.426509+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:43:20.426559+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:43:20.426564+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:43:20.426604+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:43:20.426609+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:43:20.426635+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:43:20.426635+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:43:20.426667+00:00", "trade", 5.06, 388.0]
["2026-09-25T14:43:20.426667+00:00", "trade", 5.06, 10.0]
["2026-09-25T14:43:20.426669+00:00", "trade", 5.06, 1.0]
["2026-09-25T14:43:20.426673+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:43:20.426673+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:43:20.426673+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:43:20.426682+00:00", "trade", 5.06, 500.0]
["2026-09-25T14:43:20.426685+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:43:20.426710+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:43:20.426750+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:43:20.426760+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:43:20.426760+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:43:20.426770+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:43:20.426775+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:43:20.426815+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:43:20.426830+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.426835+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.426956+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.426960+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.427025+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.427111+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.427154+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:43:20.427160+00:00", "trade", 5.06, 35.0]
["2026-09-25T14:43:20.427202+00:00", "trade", 5.06, 53.0]
["2026-09-25T14:43:20.427216+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.427221+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.427331+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.427331+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.427496+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.427501+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.427652+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.427687+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.428384+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.429115+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.430464+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.430499+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.431556+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.431997+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.432485+00:00", "trade", 5.06, 6.0]
["2026-09-25T14:43:20.432663+00:00", "trade", 5.06, 39.0]
["2026-09-25T14:43:20.432997+00:00", "trade", 5.06, 94.0]
["2026-09-25T14:43:20.437159+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.524272+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.527495+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.527500+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:20.947546+00:00", "trade", 5.055, 36.0]
["2026-09-25T14:43:20.976995+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:21.426540+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:22.644661+00:00", "trade", 5.0546, 5.0]
["2026-09-25T14:43:22.949572+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:43:23.002729+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:23.448591+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:29.029727+00:00", "trade", 5.064, 1621.0]
["2026-09-25T14:43:29.035696+00:00", "trade", 5.0642, 412.0]
["2026-09-25T14:43:29.092727+00:00", "trade", 5.0631, 220.0]
["2026-09-25T14:43:29.093698+00:00", "trade", 5.0631, 420.0]
["2026-09-25T14:43:29.146435+00:00", "trade", 5.0627, 229.0]
["2026-09-25T14:43:29.834633+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:29.834738+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:29.834748+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:29.995065+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:30.563127+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:30.564085+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:31.915967+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:43:31.963035+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:43:32.400723+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:33.404333+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:33.531489+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:43:33.532974+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:33.533691+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:36.942767+00:00", "trade", 5.055, 4.0]
["2026-09-25T14:43:41.044426+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:43:42.898570+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:43:43.066267+00:00", "trade", 5.0637, 100.0]
["2026-09-25T14:43:45.504567+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:45.505575+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:47.304995+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:50.405578+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:50.405875+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:43:50.412885+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:43:50.414124+00:00", "trade", 5.05, 300.0]
["2026-09-25T14:43:50.415359+00:00", "trade", 5.05, 700.0]
["2026-09-25T14:43:50.417091+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:50.417677+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:50.420619+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:50.421879+00:00", "trade", 5.05, 800.0]
["2026-09-25T14:43:50.424223+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:50.428382+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:51.441800+00:00", "trade", 5.055, 203.0]
["2026-09-25T14:43:53.533418+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:43:53.973676+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:43:54.014703+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:54.015749+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:43:54.015812+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:43:54.016754+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:43:54.016757+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:43:54.016758+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:54.018855+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:43:54.130659+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:56.817662+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:56.897808+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:56.898249+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:58.598503+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:58.871683+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:58.871844+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:59.884410+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:43:59.995099+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:00.366694+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:00.857913+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:01.446005+00:00", "trade", 5.0628, 111.0]
["2026-09-25T14:44:02.959563+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:02.959723+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:03.433301+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:05.349152+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:44:05.352475+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:44:07.020418+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:07.020463+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:07.020472+00:00", "trade", 5.05, 188.0]
["2026-09-25T14:44:07.020528+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:07.020532+00:00", "trade", 5.05, 34.0]
["2026-09-25T14:44:07.020579+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:07.020596+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:07.021360+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:07.021435+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:07.696900+00:00", "trade", 5.05, 40.0]
["2026-09-25T14:44:08.187337+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:08.187367+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:08.187422+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:10.208565+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:10.280602+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:10.280657+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:10.285864+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:11.909352+00:00", "trade", 5.0622, 200.0]
["2026-09-25T14:44:15.387188+00:00", "trade", 5.0627, 103.0]
["2026-09-25T14:44:17.760458+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:17.774732+00:00", "trade", 5.05, 200.0]
["2026-09-25T14:44:18.674440+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:18.674502+00:00", "trade", 5.055, 530.0]
["2026-09-25T14:44:18.676224+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:18.676400+00:00", "trade", 5.055, 200.0]
["2026-09-25T14:44:18.676845+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:18.678234+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:20.951302+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:21.563384+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:22.974135+00:00", "trade", 5.0599, 5.0]
["2026-09-25T14:44:24.726862+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:24.726923+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:24.726938+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:28.851119+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:28.851124+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:28.851177+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:28.851186+00:00", "trade", 5.05, 1.0]
["2026-09-25T14:44:28.851189+00:00", "trade", 5.05, 36.0]
["2026-09-25T14:44:28.851189+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:28.851189+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:28.851192+00:00", "trade", 5.05, 9.0]
["2026-09-25T14:44:28.851192+00:00", "trade", 5.05, 300.0]
["2026-09-25T14:44:28.851194+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:28.851234+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:28.851234+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:28.851240+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:28.851246+00:00", "trade", 5.05, 24.0]
["2026-09-25T14:44:28.851246+00:00", "trade", 5.05, 288.0]
["2026-09-25T14:44:28.851249+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:28.851252+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:28.851255+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:28.851267+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:28.851285+00:00", "trade", 5.05, 200.0]
["2026-09-25T14:44:28.851289+00:00", "trade", 5.05, 45.0]
["2026-09-25T14:44:28.851289+00:00", "trade", 5.05, 1000.0]
["2026-09-25T14:44:28.851289+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:44:28.851295+00:00", "trade", 5.05, 142.0]
["2026-09-25T14:44:28.851295+00:00", "trade", 5.05, 11100.0]
["2026-09-25T14:44:28.851300+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:28.851300+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:28.851300+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:44:28.851309+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851344+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851364+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851364+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851405+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851414+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851433+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:44:28.851436+00:00", "trade", 5.05, 600.0]
["2026-09-25T14:44:28.851439+00:00", "trade", 5.05, 200.0]
["2026-09-25T14:44:28.851439+00:00", "trade", 5.05, 200.0]
["2026-09-25T14:44:28.851450+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851510+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851525+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851535+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851565+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851605+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851610+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851625+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851630+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.851630+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:44:28.851645+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.851751+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.851755+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.851844+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:28.851916+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.851946+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.852016+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.852171+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.852271+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.852362+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.852397+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.852500+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:44:28.852993+00:00", "trade", 5.05, 11.0]
["2026-09-25T14:44:28.853164+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.853685+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.854268+00:00", "trade", 5.045, 200.0]
["2026-09-25T14:44:28.855344+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.856817+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.861529+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.864405+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.864496+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.877143+00:00", "trade", 5.045, 200.0]
["2026-09-25T14:44:28.877216+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:44:28.877676+00:00", "trade", 5.045, 200.0]
["2026-09-25T14:44:28.911974+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.934257+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.945498+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:28.947658+00:00", "trade", 5.045, 12.0]
["2026-09-25T14:44:28.952265+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:29.416995+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:44:29.417277+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:29.417395+00:00", "trade", 5.04, 500.0]
["2026-09-25T14:44:29.417728+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:29.420904+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:44:29.421392+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:29.422374+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:29.423136+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:29.423446+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:29.424119+00:00", "trade", 5.0425, 100.0]
["2026-09-25T14:44:29.432888+00:00", "trade", 5.0425, 100.0]
["2026-09-25T14:44:29.441539+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:44:29.443431+00:00", "trade", 5.04, 1.0]
["2026-09-25T14:44:29.443431+00:00", "trade", 5.04, 99.0]
["2026-09-25T14:44:29.443542+00:00", "trade", 5.04, 6.0]
["2026-09-25T14:44:29.443548+00:00", "trade", 5.04, 94.0]
["2026-09-25T14:44:29.443655+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:29.443702+00:00", "trade", 5.04, 400.0]
["2026-09-25T14:44:29.444296+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:29.471727+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:29.472433+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:29.533859+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:29.995128+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:30.445549+00:00", "trade", 5.045, 200.0]
["2026-09-25T14:44:31.003614+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:31.003710+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:31.446913+00:00", "trade", 5.045, 200.0]
["2026-09-25T14:44:31.541876+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:34.861336+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:39.613332+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:39.613963+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:44:43.853797+00:00", "trade", 5.05, 3.0]
["2026-09-25T14:44:51.342500+00:00", "trade", 5.045, 30.0]
["2026-09-25T14:44:57.262184+00:00", "trade", 5.05, 2.0]
["2026-09-25T14:44:58.626250+00:00", "trade", 5.0616, 100.0]
["2026-09-25T14:44:59.995153+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:00.067577+00:00", "trade", 5.045, 2.0]
["2026-09-25T14:45:00.074497+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:45:00.074499+00:00", "trade", 5.045, 650.0]
["2026-09-25T14:45:00.074974+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:45:00.075016+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:45:00.075416+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:45:00.075452+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:45:00.075455+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:45:00.075927+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:45:00.076255+00:00", "trade", 5.045, 700.0]
["2026-09-25T14:45:00.076345+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:45:00.089718+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:45:00.090434+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:45:00.096644+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:45:01.092507+00:00", "trade", 5.045, 300.0]
["2026-09-25T14:45:09.264870+00:00", "trade", 5.04, 20.0]
["2026-09-25T14:45:16.046660+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:16.046711+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:16.047608+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:16.050730+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:16.050770+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:16.051211+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:16.051828+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:16.051838+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:16.051846+00:00", "trade", 5.04, 80.0]
["2026-09-25T14:45:16.052454+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:16.126395+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:18.069458+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:18.581623+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:45:18.587496+00:00", "trade", 5.045, 36.0]
["2026-09-25T14:45:19.284069+00:00", "trade", 5.05, 20.0]
["2026-09-25T14:45:19.312868+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:45:19.312907+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:45:19.312984+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:19.324707+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:19.324885+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:45:19.324942+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:19.325077+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:45:19.325634+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:19.325674+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:19.421507+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:20.020493+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:20.020559+00:00", "trade", 5.04, 750.0]
["2026-09-25T14:45:20.021846+00:00", "trade", 5.04, 107.0]
["2026-09-25T14:45:20.021909+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:45:20.021981+00:00", "trade", 5.04, 150.0]
["2026-09-25T14:45:20.022501+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:45:20.026558+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:20.417865+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:20.420346+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:20.420401+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:21.845614+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:25.116203+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:29.995181+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:30.113332+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:30.414144+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:30.414199+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:30.425958+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:45:30.432691+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:45:30.436609+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:45:30.443679+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:30.443684+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:30.824289+00:00", "trade", 5.04, 15.0]
["2026-09-25T14:45:30.824772+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:31.273995+00:00", "trade", 5.04, 20.0]
["2026-09-25T14:45:31.916725+00:00", "trade", 5.0478, 223.0]
["2026-09-25T14:45:32.771988+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:45:32.772480+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:32.772540+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:32.772605+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:32.794614+00:00", "trade", 5.045, 200.0]
["2026-09-25T14:45:32.819874+00:00", "trade", 5.045, 198.0]
["2026-09-25T14:45:34.382148+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:34.383085+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:35.236678+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:35.614683+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:35.615610+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:37.959051+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:37.991673+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:37.991728+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:39.766164+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:42.030476+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:42.276612+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:43.201249+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:43.416627+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:43.598580+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:48.168228+00:00", "trade", 5.0499, 26.0]
["2026-09-25T14:45:50.553261+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:51.447056+00:00", "trade", 5.0608, 100.0]
["2026-09-25T14:45:53.104345+00:00", "trade", 5.045, 12.0]
["2026-09-25T14:45:53.104634+00:00", "trade", 5.045, 400.0]
["2026-09-25T14:45:54.914822+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:54.914877+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:45:56.634271+00:00", "trade", 5.05, 15.0]
["2026-09-25T14:45:56.635687+00:00", "trade", 5.045, 2.0]
["2026-09-25T14:45:58.550214+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:45:59.995215+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:01.425054+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:46:01.427183+00:00", "trade", 5.04, 800.0]
["2026-09-25T14:46:01.427300+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:02.212088+00:00", "trade", 5.045, 10.0]
["2026-09-25T14:46:02.370878+00:00", "trade", 5.045, 12.0]
["2026-09-25T14:46:06.783361+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:46:06.860013+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:46:06.860025+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:46:06.860543+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:46:13.472204+00:00", "trade", 5.045, 2.0]
["2026-09-25T14:46:13.472835+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:13.473276+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:14.972031+00:00", "trade", 5.0602, 100.0]
["2026-09-25T14:46:16.846328+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:19.381594+00:00", "trade", 5.045, 18.0]
["2026-09-25T14:46:20.943270+00:00", "trade", 5.045, 6.0]
["2026-09-25T14:46:21.198808+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:21.198873+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:21.198879+00:00", "trade", 5.04, 15.0]
["2026-09-25T14:46:21.198883+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:21.198928+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:21.199464+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:21.199509+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:21.199509+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:21.278372+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:21.386390+00:00", "trade", 5.04, 5.0]
["2026-09-25T14:46:21.979225+00:00", "trade", 5.04, 15.0]
["2026-09-25T14:46:21.979667+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:21.979837+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:21.979837+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:21.980178+00:00", "trade", 5.04, 30.0]
["2026-09-25T14:46:21.980238+00:00", "trade", 5.04, 40.0]
["2026-09-25T14:46:21.980760+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:22.160758+00:00", "trade", 5.0499, 500.0]
["2026-09-25T14:46:23.343968+00:00", "trade", 5.045, 6.0]
["2026-09-25T14:46:23.536915+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:23.705447+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:23.706276+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:46:23.706414+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:23.706682+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:46:23.738110+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:46:25.080390+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:46:26.017842+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:46:26.336211+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:26.336818+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:28.531754+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:46:29.995239+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:30.444708+00:00", "trade", 5.044, 1.0]
["2026-09-25T14:46:33.538165+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:46:33.539461+00:00", "trade", 5.045, 14.0]
["2026-09-25T14:46:34.782444+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:34.783422+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:35.490987+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:46:43.532891+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:46:45.748318+00:00", "trade", 5.04, 5.0]
["2026-09-25T14:46:49.128331+00:00", "trade", 5.045, 3100.0]
["2026-09-25T14:46:50.522995+00:00", "trade", 5.045, 49.0]
["2026-09-25T14:46:58.175344+00:00", "trade", 5.04, 6.0]
["2026-09-25T14:46:58.554749+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:46:58.647294+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:46:58.647378+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:46:58.647772+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:46:58.647905+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:46:58.647941+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:46:58.648136+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:46:59.995253+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:00.915013+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:00.916202+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:01.048536+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:01.049098+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:01.121761+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:01.247283+00:00", "trade", 5.045, 18.0]
["2026-09-25T14:47:01.248282+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:01.248287+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:02.824957+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:02.824957+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:02.825398+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:02.825428+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:02.828976+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:03.514414+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:04.809362+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:04.809362+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:04.809843+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:04.809843+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:04.810274+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:05.280051+00:00", "trade", 5.045, 25.0]
["2026-09-25T14:47:08.533240+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:47:10.383040+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:12.226457+00:00", "trade", 5.04, 5.0]
["2026-09-25T14:47:12.324508+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:12.325004+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:12.847533+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:12.904273+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:12.907558+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:47:15.104386+00:00", "trade", 5.045, 49.0]
["2026-09-25T14:47:15.104488+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:47:16.533437+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:47:16.534360+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:47:21.393809+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:47:21.424879+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:47:21.424903+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:47:21.425432+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:47:26.022296+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:26.037182+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:26.132243+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:28.015508+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:28.015984+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:29.995272+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:31.695079+00:00", "trade", 5.04, 5.0]
["2026-09-25T14:47:31.696859+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:32.459139+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:33.533047+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:47:39.072829+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:39.202041+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:42.358803+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:42.359405+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:43.283934+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:47:43.309202+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:43.330337+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:43.367573+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:47:43.367654+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:47:43.368183+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:47:45.088694+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:45.090293+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:45.091290+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:48.283595+00:00", "trade", 5.045, 183.0]
["2026-09-25T14:47:48.673215+00:00", "trade", 5.045, 5.0]
["2026-09-25T14:47:54.347995+00:00", "trade", 5.0444, 100.0]
["2026-09-25T14:47:56.109912+00:00", "trade", 5.04, 5.0]
["2026-09-25T14:47:57.019851+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:57.136313+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.097101+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.234558+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.239746+00:00", "trade", 5.04, 750.0]
["2026-09-25T14:47:58.239816+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.239866+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.239871+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.241036+00:00", "trade", 5.04, 750.0]
["2026-09-25T14:47:58.241725+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.241765+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.241983+00:00", "trade", 5.04, 750.0]
["2026-09-25T14:47:58.368151+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.386019+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.386080+00:00", "trade", 5.0401, 2300.0]
["2026-09-25T14:47:58.387539+00:00", "trade", 5.0401, 7700.0]
["2026-09-25T14:47:58.424596+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.424616+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.424671+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.440029+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:47:58.440561+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:47:58.441108+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:47:58.441484+00:00", "trade", 5.04, 50.0]
["2026-09-25T14:47:58.443342+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:47:58.444476+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:47:58.448533+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.454707+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:47:58.465949+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.466077+00:00", "trade", 5.04, 185.0]
["2026-09-25T14:47:58.466077+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:47:58.466080+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:47:58.466080+00:00", "trade", 5.04, 231.0]
["2026-09-25T14:47:58.466113+00:00", "trade", 5.04, 184.0]
["2026-09-25T14:47:58.466150+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.466601+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:58.743520+00:00", "trade", 5.045, 30.0]
["2026-09-25T14:47:59.608635+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:59.608690+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:47:59.995297+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:00.677280+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.003642+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.006579+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.006649+00:00", "trade", 5.045, 8707.0]
["2026-09-25T14:48:01.006649+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.007506+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.007527+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.007603+00:00", "trade", 5.045, 1400.0]
["2026-09-25T14:48:01.007948+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.008188+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.008553+00:00", "trade", 5.045, 1193.0]
["2026-09-25T14:48:01.009112+00:00", "trade", 5.045, 1100.0]
["2026-09-25T14:48:01.009341+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.030168+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:01.438047+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.438132+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.438201+00:00", "trade", 5.04, 516.0]
["2026-09-25T14:48:01.438201+00:00", "trade", 5.04, 569.0]
["2026-09-25T14:48:01.438205+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:48:01.438205+00:00", "trade", 5.04, 15.0]
["2026-09-25T14:48:01.438688+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.439317+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:01.453413+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.458180+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:01.458367+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:01.459326+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:01.508725+00:00", "trade", 5.045, 119.0]
["2026-09-25T14:48:01.543353+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:02.553839+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:04.003872+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:04.003922+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:04.009295+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:04.009355+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:05.164022+00:00", "trade", 5.045, 2700.0]
["2026-09-25T14:48:05.164104+00:00", "trade", 5.045, 281.0]
["2026-09-25T14:48:05.164194+00:00", "trade", 5.045, 300.0]
["2026-09-25T14:48:05.164278+00:00", "trade", 5.045, 1193.0]
["2026-09-25T14:48:05.166203+00:00", "trade", 5.045, 189.0]
["2026-09-25T14:48:05.167156+00:00", "trade", 5.045, 1192.0]
["2026-09-25T14:48:06.220104+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:06.305841+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:07.903528+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:08.394372+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:48:08.424734+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:08.425997+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:08.572286+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:08.576450+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:08.576816+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:08.732953+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:08.892503+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:10.279872+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:10.371109+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:11.109958+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:11.902290+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:14.142710+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:14.142795+00:00", "trade", 5.045, 4.0]
["2026-09-25T14:48:14.221636+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:14.222550+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:14.298755+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:16.729706+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:16.731099+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:18.032403+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:18.228911+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:18.286608+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:18.286723+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:18.300276+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:18.303671+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:18.304600+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:21.648013+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:22.060430+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:22.284503+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:22.304623+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:22.772676+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:23.533157+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:48:24.000205+00:00", "trade", 5.04, 11.0]
["2026-09-25T14:48:24.000901+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:24.126249+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:25.518845+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:27.858486+00:00", "trade", 5.045, 1000.0]
["2026-09-25T14:48:28.799137+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:28.829539+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:28.937436+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:29.424260+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:29.454999+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:48:29.455020+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:48:29.455069+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:29.455649+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:48:29.456231+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:29.457249+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:48:29.458563+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:48:29.459279+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:48:29.459889+00:00", "trade", 5.04, 500.0]
["2026-09-25T14:48:29.463170+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:48:29.465133+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:29.466756+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:29.475172+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:48:29.528098+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:29.995325+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:31.459483+00:00", "trade", 5.05, 3.0]
["2026-09-25T14:48:31.484251+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:31.530220+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:31.530244+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:31.530674+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:31.531092+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:31.531339+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:32.085036+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:32.304845+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:32.559471+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:32.570257+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:32.674024+00:00", "trade", 5.04, 49.0]
["2026-09-25T14:48:32.674024+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:32.674054+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:32.674681+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:32.723377+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:32.747544+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:32.747600+00:00", "trade", 5.045, 200.0]
["2026-09-25T14:48:32.747604+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:32.802881+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:33.053483+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:33.212050+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:34.817384+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:34.820169+00:00", "trade", 5.045, 200.0]
["2026-09-25T14:48:34.820616+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:34.908281+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:34.908345+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:34.932387+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:34.933334+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:35.024586+00:00", "trade", 5.045, 39.0]
["2026-09-25T14:48:36.357275+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:36.817105+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:36.919890+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:37.609401+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:38.720919+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:38.720974+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:39.453122+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:41.700351+00:00", "trade", 5.04, 1000.0]
["2026-09-25T14:48:41.700351+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:48:41.700353+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:41.700354+00:00", "trade", 5.04, 1300.0]
["2026-09-25T14:48:41.700357+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:48:41.700408+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:41.700423+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:41.700439+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:41.700439+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:41.700453+00:00", "trade", 5.045, 300.0]
["2026-09-25T14:48:41.700736+00:00", "trade", 5.04, 20.0]
["2026-09-25T14:48:41.701356+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:41.702253+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:41.703195+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:41.703416+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:41.704373+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:41.706613+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:41.726741+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:41.842938+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:42.230987+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:42.550748+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:42.578334+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:43.533703+00:00", "trade", 5.0428, 21.0]
["2026-09-25T14:48:44.801182+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:44.803182+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:44.811662+00:00", "trade", 5.04, 500.0]
["2026-09-25T14:48:45.622122+00:00", "trade", 5.04, 20.0]
["2026-09-25T14:48:46.301677+00:00", "trade", 5.04, 63.0]
["2026-09-25T14:48:46.302035+00:00", "trade", 5.04, 37.0]
["2026-09-25T14:48:46.302307+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:46.302658+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:46.302748+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:46.419947+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:50.183940+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:50.774114+00:00", "trade", 5.0568, 102.0]
["2026-09-25T14:48:53.533629+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:48:53.663416+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:55.238812+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:55.417582+00:00", "trade", 5.05, 1.0]
["2026-09-25T14:48:55.446342+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:55.447224+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:55.447245+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:48:55.447269+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:55.467307+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:55.658783+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:48:58.713686+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:48:59.995354+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:00.779976+00:00", "trade", 5.0416, 100.0]
["2026-09-25T14:49:04.866232+00:00", "trade", 5.04, 1500.0]
["2026-09-25T14:49:04.984928+00:00", "trade", 5.04, 400.0]
["2026-09-25T14:49:04.984931+00:00", "trade", 5.04, 5.0]
["2026-09-25T14:49:04.984931+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:04.984935+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:04.984935+00:00", "trade", 5.04, 900.0]
["2026-09-25T14:49:04.984937+00:00", "trade", 5.04, 4589.0]
["2026-09-25T14:49:04.984937+00:00", "trade", 5.04, 1000.0]
["2026-09-25T14:49:04.985025+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:49:04.985025+00:00", "trade", 5.04, 2311.0]
["2026-09-25T14:49:04.985031+00:00", "trade", 5.04, 32.0]
["2026-09-25T14:49:04.985031+00:00", "trade", 5.04, 5.0]
["2026-09-25T14:49:04.985036+00:00", "trade", 5.04, 12.0]
["2026-09-25T14:49:04.985042+00:00", "trade", 5.04, 1.0]
["2026-09-25T14:49:04.985042+00:00", "trade", 5.04, 1.0]
["2026-09-25T14:49:04.985045+00:00", "trade", 5.04, 2.0]
["2026-09-25T14:49:04.985048+00:00", "trade", 5.04, 5.0]
["2026-09-25T14:49:04.985048+00:00", "trade", 5.04, 280.0]
["2026-09-25T14:49:04.985106+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:04.985121+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985131+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985131+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985136+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985166+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985191+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985201+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985204+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:49:04.985206+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985211+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985216+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985225+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:04.985232+00:00", "trade", 5.04, 500.0]
["2026-09-25T14:49:04.985235+00:00", "trade", 5.04, 10.0]
["2026-09-25T14:49:04.985239+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:04.985239+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:04.985244+00:00", "trade", 5.04, 5.0]
["2026-09-25T14:49:04.985244+00:00", "trade", 5.04, 9.0]
["2026-09-25T14:49:04.985246+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:04.985246+00:00", "trade", 5.04, 199.0]
["2026-09-25T14:49:04.985250+00:00", "trade", 5.04, 750.0]
["2026-09-25T14:49:04.985252+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985276+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:04.985310+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:04.985319+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:49:04.985328+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:04.985352+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985392+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985449+00:00", "trade", 5.04, 24.0]
["2026-09-25T14:49:04.985452+00:00", "trade", 5.04, 199.0]
["2026-09-25T14:49:04.985457+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985458+00:00", "trade", 5.04, 9.0]
["2026-09-25T14:49:04.985458+00:00", "trade", 5.04, 1000.0]
["2026-09-25T14:49:04.985458+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:49:04.985472+00:00", "trade", 5.04, 35.0]
["2026-09-25T14:49:04.985475+00:00", "trade", 5.04, 65.0]
["2026-09-25T14:49:04.985478+00:00", "trade", 5.04, 35.0]
["2026-09-25T14:49:04.985502+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985507+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985547+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:04.985583+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:04.985628+00:00", "trade", 5.035, 200.0]
["2026-09-25T14:49:04.985753+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:04.985893+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:04.986073+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:04.986204+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:04.986233+00:00", "trade", 5.03, 100.0]
["2026-09-25T14:49:04.986264+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:04.986610+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:04.986620+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:04.987236+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:04.988830+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:04.989014+00:00", "trade", 5.035, 200.0]
["2026-09-25T14:49:04.989216+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:04.990544+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:04.997060+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:05.011090+00:00", "trade", 5.04, 32.0]
["2026-09-25T14:49:05.035054+00:00", "trade", 5.035, 100.0]
["2026-09-25T14:49:05.086042+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:05.086042+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:05.088052+00:00", "trade", 5.035, 100.0]
["2026-09-25T14:49:05.377561+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:05.377656+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:05.436745+00:00", "trade", 5.03, 200.0]
["2026-09-25T14:49:05.436772+00:00", "trade", 5.03, 100.0]
["2026-09-25T14:49:05.436793+00:00", "trade", 5.03, 100.0]
["2026-09-25T14:49:05.437518+00:00", "trade", 5.03, 200.0]
["2026-09-25T14:49:05.440050+00:00", "trade", 5.03, 200.0]
["2026-09-25T14:49:05.440086+00:00", "trade", 5.03, 200.0]
["2026-09-25T14:49:05.440101+00:00", "trade", 5.03, 200.0]
["2026-09-25T14:49:05.440819+00:00", "trade", 5.03, 200.0]
["2026-09-25T14:49:05.442422+00:00", "trade", 5.03, 400.0]
["2026-09-25T14:49:05.444404+00:00", "trade", 5.03, 100.0]
["2026-09-25T14:49:05.447471+00:00", "trade", 5.03, 600.0]
["2026-09-25T14:49:05.451964+00:00", "trade", 5.03, 100.0]
["2026-09-25T14:49:05.453774+00:00", "trade", 5.03, 200.0]
["2026-09-25T14:49:05.984992+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:07.002545+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:07.005307+00:00", "trade", 5.035, 4.0]
["2026-09-25T14:49:07.012223+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:08.820645+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:12.443497+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:16.442091+00:00", "trade", 5.035, 1.0]
["2026-09-25T14:49:16.443888+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:16.444905+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:16.550869+00:00", "trade", 5.0433, 131.0]
["2026-09-25T14:49:18.984471+00:00", "trade", 5.0301, 20000.0]
["2026-09-25T14:49:19.453666+00:00", "trade", 5.035, 600.0]
["2026-09-25T14:49:19.462315+00:00", "trade", 5.035, 600.0]
["2026-09-25T14:49:19.463710+00:00", "trade", 5.035, 375.0]
["2026-09-25T14:49:19.464558+00:00", "trade", 5.035, 375.0]
["2026-09-25T14:49:19.464832+00:00", "trade", 5.035, 375.0]
["2026-09-25T14:49:19.465099+00:00", "trade", 5.035, 375.0]
["2026-09-25T14:49:19.465304+00:00", "trade", 5.035, 375.0]
["2026-09-25T14:49:19.465664+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:19.465694+00:00", "quote", 5.03, 5.04]
["2026-09-25T14:49:19.465695+00:00", "trade", 5.035, 200.0]
["2026-09-25T14:49:19.465695+00:00", "trade", 5.035, 400.0]
["2026-09-25T14:49:19.465701+00:00", "trade", 5.035, 100.0]
["2026-09-25T14:49:19.465701+00:00", "trade", 5.035, 400.0]
["2026-09-25T14:49:19.465791+00:00", "trade", 5.035, 375.0]
["2026-09-25T14:49:19.465986+00:00", "trade", 5.04, 11.0]
["2026-09-25T14:49:19.466041+00:00", "trade", 5.035, 375.0]
["2026-09-25T14:49:19.466089+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:49:19.466089+00:00", "trade", 5.04, 1182.0]
["2026-09-25T14:49:19.466092+00:00", "trade", 5.04, 166.0]
["2026-09-25T14:49:19.466095+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466101+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466101+00:00", "trade", 5.04, 322.0]
["2026-09-25T14:49:19.466104+00:00", "trade", 5.04, 108.0]
["2026-09-25T14:49:19.466108+00:00", "trade", 5.04, 1100.0]
["2026-09-25T14:49:19.466113+00:00", "trade", 5.04, 600.0]
["2026-09-25T14:49:19.466113+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:49:19.466113+00:00", "trade", 5.04, 3625.0]
["2026-09-25T14:49:19.466113+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466119+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466119+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466122+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:49:19.466122+00:00", "trade", 5.04, 82.0]
["2026-09-25T14:49:19.466128+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466128+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466128+00:00", "trade", 5.04, 1689.0]
["2026-09-25T14:49:19.466131+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466131+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466131+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466135+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466135+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466135+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:49:19.466137+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466140+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:49:19.466140+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466140+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:49:19.466143+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:49:19.466146+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466165+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:19.466176+00:00", "trade", 5.035, 100.0]
["2026-09-25T14:49:19.466176+00:00", "trade", 5.035, 400.0]
["2026-09-25T14:49:19.466221+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466242+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:49:19.466242+00:00", "trade", 5.04, 5960.0]
["2026-09-25T14:49:19.466251+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:49:19.466254+00:00", "trade", 5.04, 165.0]
["2026-09-25T14:49:19.466257+00:00", "trade", 5.04, 785.0]
["2026-09-25T14:49:19.466257+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466260+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:49:19.466296+00:00", "trade", 5.035, 375.0]
["2026-09-25T14:49:19.466305+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:19.466315+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:19.466315+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:19.466325+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:19.466330+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:49:19.466330+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:19.466335+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:19.466372+00:00", "trade", 5.04, 16.0]
["2026-09-25T14:49:19.466381+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:19.466385+00:00", "quote", 5.04, 5.04]
["2026-09-25T14:49:19.466486+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466556+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466566+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466616+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466616+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466616+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466621+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466646+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466646+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466651+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466706+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466706+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466726+00:00", "trade", 5.04, 16.0]
["2026-09-25T14:49:19.466726+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466747+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466767+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466769+00:00", "trade", 5.04, 289.0]
["2026-09-25T14:49:19.466771+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.466811+00:00", "trade", 5.04, 10.0]
["2026-09-25T14:49:19.466816+00:00", "trade", 5.04, 56.0]
["2026-09-25T14:49:19.466817+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466821+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466840+00:00", "trade", 5.045, 289.0]
["2026-09-25T14:49:19.466887+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466892+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.466904+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:49:19.466927+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.467047+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.467087+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.467127+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.467172+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.467287+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.467378+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.467394+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:49:19.467608+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.467648+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.468055+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:49:19.468365+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.468930+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.468933+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:49:19.469007+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.469216+00:00", "trade", 5.04, 99.0]
["2026-09-25T14:49:19.470169+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.471187+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.471638+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.474480+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.474515+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.475832+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:49:19.475883+00:00", "trade", 5.045, 15.0]
["2026-09-25T14:49:19.475883+00:00", "trade", 5.045, 14.0]
["2026-09-25T14:49:19.475886+00:00", "trade", 5.045, 571.0]
["2026-09-25T14:49:19.478845+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.479513+00:00", "trade", 5.04, 1.0]
["2026-09-25T14:49:19.491756+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.492810+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:49:19.527777+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.566389+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.566689+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.571521+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.815005+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:19.863554+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:49:20.444814+00:00", "trade", 5.045, 400.0]
["2026-09-25T14:49:20.444818+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:49:20.444900+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:20.446589+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:49:20.446589+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:49:20.447728+00:00", "trade", 5.045, 300.0]
["2026-09-25T14:49:20.742734+00:00", "trade", 5.045, 12.0]
["2026-09-25T14:49:23.773582+00:00", "trade", 5.045, 305.0]
["2026-09-25T14:49:25.047800+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:49:25.048438+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:49:25.049151+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:49:25.050302+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:49:25.051349+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:49:26.568518+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.053435+00:00", "trade", 5.045, 300.0]
["2026-09-25T14:49:29.053871+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:49:29.054394+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:49:29.054674+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:49:29.069577+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:49:29.071376+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:49:29.071538+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:49:29.076159+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.076169+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.076172+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:29.076175+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:29.076239+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.076328+00:00", "trade", 5.045, 1193.0]
["2026-09-25T14:49:29.077068+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:49:29.077171+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.077850+00:00", "trade", 5.045, 1193.0]
["2026-09-25T14:49:29.078286+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:49:29.078569+00:00", "trade", 5.045, 1193.0]
["2026-09-25T14:49:29.079131+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.079186+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.079642+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.084129+00:00", "trade", 5.045, 449.0]
["2026-09-25T14:49:29.084977+00:00", "trade", 5.045, 721.0]
["2026-09-25T14:49:29.087281+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:49:29.087380+00:00", "trade", 5.045, 472.0]
["2026-09-25T14:49:29.087922+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.087932+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.087957+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:49:29.087957+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:49:29.087969+00:00", "trade", 5.045, 300.0]
["2026-09-25T14:49:29.088026+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:29.088111+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:29.088258+00:00", "trade", 5.045, 528.0]
["2026-09-25T14:49:29.088598+00:00", "trade", 5.045, 300.0]
["2026-09-25T14:49:29.088774+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.088974+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.089416+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.090293+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.123166+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.123171+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.166303+00:00", "trade", 5.045, 1500.0]
["2026-09-25T14:49:29.549070+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:29.995378+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.058079+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.058135+00:00", "trade", 5.045, 450.0]
["2026-09-25T14:49:31.058249+00:00", "trade", 5.045, 400.0]
["2026-09-25T14:49:31.070212+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:49:31.071583+00:00", "trade", 5.045, 300.0]
["2026-09-25T14:49:31.088446+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.088451+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.088513+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.089068+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.089148+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.089183+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.089423+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.090947+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.119966+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.121675+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.122236+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.132626+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.140152+00:00", "trade", 5.045, 300.0]
["2026-09-25T14:49:31.187386+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.189067+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.189139+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.190098+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.191617+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.193456+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.201781+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.325596+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.325731+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.810335+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.810400+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.812869+00:00", "trade", 5.05, 900.0]
["2026-09-25T14:49:31.812875+00:00", "trade", 5.05, 26.0]
["2026-09-25T14:49:31.812878+00:00", "trade", 5.05, 26.0]
["2026-09-25T14:49:31.812878+00:00", "trade", 5.05, 800.0]
["2026-09-25T14:49:31.812885+00:00", "trade", 5.05, 12.0]
["2026-09-25T14:49:31.812885+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.812885+00:00", "trade", 5.05, 13.0]
["2026-09-25T14:49:31.812890+00:00", "trade", 5.05, 13.0]
["2026-09-25T14:49:31.812890+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.812890+00:00", "trade", 5.05, 2858.0]
["2026-09-25T14:49:31.812894+00:00", "trade", 5.05, 2000.0]
["2026-09-25T14:49:31.812894+00:00", "trade", 5.05, 75.0]
["2026-09-25T14:49:31.812897+00:00", "trade", 5.05, 1.0]
["2026-09-25T14:49:31.812899+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.812902+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.812902+00:00", "trade", 5.05, 600.0]
["2026-09-25T14:49:31.812968+00:00", "trade", 5.05, 1242.0]
["2026-09-25T14:49:31.813026+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.813031+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.813068+00:00", "trade", 5.05, 75.0]
["2026-09-25T14:49:31.813071+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.813074+00:00", "trade", 5.05, 15.0]
["2026-09-25T14:49:31.813077+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.813080+00:00", "trade", 5.05, 20.0]
["2026-09-25T14:49:31.813083+00:00", "trade", 5.05, 1.0]
["2026-09-25T14:49:31.813083+00:00", "trade", 5.05, 10.0]
["2026-09-25T14:49:31.813087+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.813087+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.813089+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.813089+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.813089+00:00", "trade", 5.05, 56.0]
["2026-09-25T14:49:31.813093+00:00", "trade", 5.05, 95.0]
["2026-09-25T14:49:31.813095+00:00", "trade", 5.05, 6.0]
["2026-09-25T14:49:31.813097+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.813097+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.813101+00:00", "trade", 5.05, 27.0]
["2026-09-25T14:49:31.813104+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.813107+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.813112+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.813114+00:00", "trade", 5.05, 90.0]
["2026-09-25T14:49:31.813114+00:00", "trade", 5.05, 184.0]
["2026-09-25T14:49:31.813143+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.813143+00:00", "trade", 5.05, 71.0]
["2026-09-25T14:49:31.813152+00:00", "trade", 5.05, 10.0]
["2026-09-25T14:49:31.813157+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.813158+00:00", "trade", 5.05, 7.0]
["2026-09-25T14:49:31.813164+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.813191+00:00", "trade", 5.05, 9.0]
["2026-09-25T14:49:31.813217+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.813230+00:00", "trade", 5.05, 95.0]
["2026-09-25T14:49:31.813262+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:49:31.813382+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:49:31.813387+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:49:31.813452+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:49:31.813468+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:49:31.813507+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.813508+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:49:31.813533+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:49:31.813579+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.813673+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:49:31.813711+00:00", "trade", 5.05, 74.0]
["2026-09-25T14:49:31.813949+00:00", "trade", 5.05, 74.0]
["2026-09-25T14:49:31.813949+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.813952+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.813954+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.813979+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.813984+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.814129+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.814209+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.814254+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.814350+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.814475+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.814500+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.815101+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.815242+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.816255+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:49:31.816956+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.817196+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.817462+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.817612+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.818479+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.819041+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.819442+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.819793+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.827837+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.827897+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.827922+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.827987+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.847258+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.858671+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:31.919305+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:31.951757+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:32.174382+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:32.752414+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:32.812942+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:33.533705+00:00", "trade", 5.0406, 20.0]
["2026-09-25T14:49:34.004129+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:34.004209+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:34.010424+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:34.794770+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:34.795558+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:34.806786+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:34.852474+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:35.024045+00:00", "trade", 5.055, 16.0]
["2026-09-25T14:49:36.843034+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:37.795288+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:37.795294+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:37.795724+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:37.795931+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:37.796235+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:37.796235+00:00", "trade", 5.055, 650.0]
["2026-09-25T14:49:37.796482+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:37.796710+00:00", "trade", 5.055, 750.0]
["2026-09-25T14:49:37.796815+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:37.796900+00:00", "trade", 5.055, 275.0]
["2026-09-25T14:49:37.796951+00:00", "trade", 5.055, 750.0]
["2026-09-25T14:49:37.797179+00:00", "trade", 5.055, 750.0]
["2026-09-25T14:49:37.797453+00:00", "trade", 5.055, 750.0]
["2026-09-25T14:49:37.797636+00:00", "trade", 5.055, 750.0]
["2026-09-25T14:49:37.797712+00:00", "trade", 5.055, 700.0]
["2026-09-25T14:49:37.797757+00:00", "trade", 5.06, 16.0]
["2026-09-25T14:49:37.821489+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:37.833178+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:38.127222+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:38.130574+00:00", "trade", 5.055, 6.0]
["2026-09-25T14:49:38.744158+00:00", "trade", 5.055, 18.0]
["2026-09-25T14:49:39.195575+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:39.861809+00:00", "trade", 5.055, 156.0]
["2026-09-25T14:49:41.132043+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:41.137305+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:41.164731+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:42.201897+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:43.132572+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:43.132578+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:43.132581+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:43.132830+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:43.133008+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:43.133107+00:00", "trade", 5.055, 34.0]
["2026-09-25T14:49:43.133134+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:43.134577+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:44.115898+00:00", "trade", 5.05, 15.0]
["2026-09-25T14:49:49.543002+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:50.019265+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:49:51.698037+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:49:57.420576+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:49:59.995402+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:00.373455+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:50:00.373455+00:00", "trade", 5.055, 385.0]
["2026-09-25T14:50:00.373494+00:00", "trade", 5.055, 131.0]
["2026-09-25T14:50:00.373494+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:50:00.374042+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:50:04.815387+00:00", "trade", 5.055, 207.0]
["2026-09-25T14:50:06.565908+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:06.565918+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:06.709455+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:06.760021+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:06.840843+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:06.963821+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:07.954615+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:09.496226+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:09.496231+00:00", "trade", 5.05, 360.0]
["2026-09-25T14:50:09.496246+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:50:09.496311+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:09.496311+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:09.496321+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:09.496342+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:09.519582+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:09.624457+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:09.624903+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:09.630301+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.056871+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.056876+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.268520+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.268570+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.268575+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.272414+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.272465+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.278008+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.278063+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.278108+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.278579+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.278730+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.345985+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.562315+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:10.562370+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:11.125095+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:11.145699+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:11.311424+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:11.419281+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:11.940657+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:11.940722+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:12.744732+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:12.744777+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:12.744842+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:12.745098+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:12.745158+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:12.745404+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:12.745404+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:12.745724+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:14.042250+00:00", "trade", 5.0417, 100.0]
["2026-09-25T14:50:15.299786+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:15.299846+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:15.313100+00:00", "trade", 5.05, 200.0]
["2026-09-25T14:50:21.905416+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:23.055364+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:23.958986+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:23.959152+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:24.228740+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:50:24.231200+00:00", "trade", 5.055, 30.0]
["2026-09-25T14:50:24.257001+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:24.257307+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:24.267842+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:24.320848+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:24.320908+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:24.358893+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:25.001644+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:25.001705+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:25.001709+00:00", "trade", 5.0411, 20.0]
["2026-09-25T14:50:27.660345+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:29.995446+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:30.499792+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:30.500438+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:35.394954+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:50:35.397017+00:00", "trade", 5.055, 5.0]
["2026-09-25T14:50:35.397018+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:36.543699+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:36.547087+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:36.547463+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:36.547466+00:00", "trade", 5.05, 45.0]
["2026-09-25T14:50:36.569982+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:36.679743+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:38.300944+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:38.301585+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:39.006154+00:00", "trade", 5.0517, 102.0]
["2026-09-25T14:50:39.633818+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:39.798715+00:00", "trade", 5.05, 3588.0]
["2026-09-25T14:50:39.798715+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:39.798719+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:50:39.798719+00:00", "trade", 5.05, 12.0]
["2026-09-25T14:50:39.798730+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:39.798730+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:39.798735+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:39.798765+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:39.809471+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:39.814623+00:00", "trade", 5.05, 400.0]
["2026-09-25T14:50:39.816718+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:40.432595+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:40.466353+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:50:40.478068+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:40.798777+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:40.838582+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:50:40.946377+00:00", "trade", 5.0516, 100.0]
["2026-09-25T14:50:41.726865+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:50:43.775219+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:43.775270+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:50:43.775277+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:50:43.775279+00:00", "trade", 5.05, 600.0]
["2026-09-25T14:50:43.775283+00:00", "trade", 5.05, 4.0]
["2026-09-25T14:50:43.775350+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:43.775406+00:00", "trade", 5.05, 200.0]
["2026-09-25T14:50:43.775409+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:50:43.775412+00:00", "trade", 5.05, 200.0]
["2026-09-25T14:50:43.775412+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:50:43.775418+00:00", "trade", 5.05, 10600.0]
["2026-09-25T14:50:43.775418+00:00", "trade", 5.05, 32.0]
["2026-09-25T14:50:43.775420+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:50:43.775421+00:00", "trade", 5.05, 700.0]
["2026-09-25T14:50:43.775421+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:50:43.775424+00:00", "trade", 5.05, 300.0]
["2026-09-25T14:50:43.775427+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:50:43.775457+00:00", "trade", 5.05, 300.0]
["2026-09-25T14:50:43.775457+00:00", "trade", 5.05, 400.0]
["2026-09-25T14:50:43.775475+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775490+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775515+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775523+00:00", "trade", 5.05, 24.0]
["2026-09-25T14:50:43.775527+00:00", "trade", 5.05, 9.0]
["2026-09-25T14:50:43.775532+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:50:43.775532+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:50:43.775535+00:00", "trade", 5.05, 300.0]
["2026-09-25T14:50:43.775535+00:00", "trade", 5.05, 200.0]
["2026-09-25T14:50:43.775539+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:50:43.775550+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775560+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775571+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775580+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775595+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775600+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775605+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775661+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775676+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775716+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775916+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775946+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.775996+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:50:43.776040+00:00", "trade", 5.05, 263.0]
["2026-09-25T14:50:43.776051+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.776157+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.776332+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.776332+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.776407+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.776633+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.776929+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.777089+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.777089+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.777134+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.778058+00:00", "trade", 5.045, 4.0]
["2026-09-25T14:50:43.778171+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.778768+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.779249+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.779344+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.779434+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.780938+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.786737+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.801256+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.801279+00:00", "trade", 5.045, 130.0]
["2026-09-25T14:50:43.801358+00:00", "trade", 5.045, 370.0]
["2026-09-25T14:50:43.869384+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.869407+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:50:43.869419+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:50:43.875604+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:43.884782+00:00", "trade", 5.045, 300.0]
["2026-09-25T14:50:43.884846+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.457722+00:00", "trade", 5.045, 300.0]
["2026-09-25T14:50:44.462034+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:50:44.462146+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.462160+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.462166+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.462175+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:50:44.462181+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:50:44.462181+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.462305+00:00", "trade", 5.04, 600.0]
["2026-09-25T14:50:44.462305+00:00", "trade", 5.04, 2000.0]
["2026-09-25T14:50:44.462311+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.462792+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.462832+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.462857+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.462857+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.462912+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.467949+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.541274+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.775286+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.775782+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.866844+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.866849+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:44.911776+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:46.004187+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:46.004232+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:46.004267+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:46.005124+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:46.142612+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:46.142637+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:46.981870+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:51.336495+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:51.797543+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:51.797653+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:52.361541+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:53.011048+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:56.403862+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:56.403962+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:56.404433+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:56.406934+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:56.406989+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:57.301690+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:58.854011+00:00", "trade", 5.05, 4.0]
["2026-09-25T14:50:58.891324+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:50:58.892232+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:58.892293+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:50:59.995475+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:00.697416+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:01.435519+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:01.435564+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:01.659517+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:02.649931+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:04.867699+00:00", "trade", 5.0424, 1.0]
["2026-09-25T14:51:08.749345+00:00", "trade", 5.05, 1.0]
["2026-09-25T14:51:08.751228+00:00", "trade", 5.045, 15.0]
["2026-09-25T14:51:08.780057+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:51:09.688346+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:09.691028+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:09.691032+00:00", "trade", 5.04, 55.0]
["2026-09-25T14:51:09.691108+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:09.691158+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:09.691915+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:09.691975+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:09.691979+00:00", "trade", 5.04, 50.0]
["2026-09-25T14:51:09.692586+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:09.692596+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:09.692596+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:09.796789+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:10.047461+00:00", "trade", 5.0514, 100.0]
["2026-09-25T14:51:10.641320+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:10.642238+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:10.642704+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:10.670626+00:00", "trade", 5.04, 750.0]
["2026-09-25T14:51:10.671931+00:00", "trade", 5.04, 750.0]
["2026-09-25T14:51:13.627146+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:13.627151+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:13.627168+00:00", "trade", 5.04, 10.0]
["2026-09-25T14:51:13.627742+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:13.627792+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:13.758513+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:14.754480+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:15.454706+00:00", "trade", 5.043, 20.0]
["2026-09-25T14:51:22.057907+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:23.801749+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:23.801810+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:24.400615+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:25.694176+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:25.694236+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:25.694286+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:25.720158+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:25.720213+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:29.520783+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:29.995504+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:31.335404+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:31.571491+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:31.723323+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:33.689881+00:00", "trade", 5.04, 750.0]
["2026-09-25T14:51:33.691162+00:00", "trade", 5.04, 150.0]
["2026-09-25T14:51:33.691225+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:51:33.691285+00:00", "trade", 5.04, 500.0]
["2026-09-25T14:51:33.691595+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:35.095503+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:42.127834+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:46.679628+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:47.243526+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:49.505979+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:49.506174+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:50.034487+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:59.109184+00:00", "trade", 5.04, 9.0]
["2026-09-25T14:51:59.109758+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:59.109934+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:59.110059+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:59.110071+00:00", "trade", 5.04, 900.0]
["2026-09-25T14:51:59.110074+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:51:59.110074+00:00", "trade", 5.04, 900.0]
["2026-09-25T14:51:59.110077+00:00", "trade", 5.04, 1000.0]
["2026-09-25T14:51:59.110092+00:00", "trade", 5.04, 600.0]
["2026-09-25T14:51:59.110140+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:51:59.110552+00:00", "trade", 5.04, 14.0]
["2026-09-25T14:51:59.110615+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:59.110635+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:59.111843+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:59.175603+00:00", "trade", 5.04, 24.0]
["2026-09-25T14:51:59.230651+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:59.459847+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:51:59.995517+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:01.572166+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:52:03.532465+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:03.532530+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:03.536068+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:03.838894+00:00", "trade", 5.04, 20.0]
["2026-09-25T14:52:03.839580+00:00", "trade", 5.04, 800.0]
["2026-09-25T14:52:05.693705+00:00", "trade", 5.0464, 20.0]
["2026-09-25T14:52:07.403760+00:00", "trade", 5.0464, 82.0]
["2026-09-25T14:52:08.159941+00:00", "trade", 5.045, 4.0]
["2026-09-25T14:52:08.160082+00:00", "trade", 5.045, 8.0]
["2026-09-25T14:52:08.160119+00:00", "trade", 5.045, 7.0]
["2026-09-25T14:52:09.666532+00:00", "trade", 5.0444, 99.0]
["2026-09-25T14:52:09.668406+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:09.669524+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:09.761117+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:09.761177+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:09.761272+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:52:11.120875+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:17.372986+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:52:20.154878+00:00", "trade", 5.04, 204.0]
["2026-09-25T14:52:21.934693+00:00", "trade", 5.0462, 61.0]
["2026-09-25T14:52:22.077662+00:00", "trade", 5.04, 10.0]
["2026-09-25T14:52:28.776922+00:00", "trade", 5.04, 22.0]
["2026-09-25T14:52:29.995546+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:30.023763+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:30.023823+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:30.025187+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:32.936692+00:00", "trade", 5.0462, 21.0]
["2026-09-25T14:52:34.512778+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:38.342758+00:00", "trade", 5.045, 30.0]
["2026-09-25T14:52:38.604739+00:00", "trade", 5.0444, 126.0]
["2026-09-25T14:52:38.604934+00:00", "trade", 5.0444, 13.0]
["2026-09-25T14:52:39.029128+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:39.029193+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:39.032270+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:41.563558+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:41.563575+00:00", "trade", 5.04, 10.0]
["2026-09-25T14:52:41.564174+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:41.564204+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:41.655482+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:48.142771+00:00", "trade", 5.045, 6.0]
["2026-09-25T14:52:48.797514+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:48.797579+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:49.362464+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:50.185860+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:50.185878+00:00", "trade", 5.04, 30.0]
["2026-09-25T14:52:50.186456+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:50.186492+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:50.186955+00:00", "trade", 5.04, 40.0]
["2026-09-25T14:52:50.187012+00:00", "trade", 5.04, 23.0]
["2026-09-25T14:52:50.187574+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:50.263906+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:52.345621+00:00", "trade", 5.0402, 200.0]
["2026-09-25T14:52:54.034029+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:54.158064+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:54.599061+00:00", "trade", 5.0444, 100.0]
["2026-09-25T14:52:55.667950+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:52:55.727062+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:52:59.995570+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:07.085398+00:00", "trade", 5.0444, 100.0]
["2026-09-25T14:53:11.280337+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:12.470416+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:12.471178+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:12.752197+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:12.753139+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:14.091578+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:53:14.342624+00:00", "trade", 5.045, 14.0]
["2026-09-25T14:53:14.343176+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:14.345451+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:15.476008+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:15.476068+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:15.476935+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:15.534352+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:15.539971+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:53:20.062510+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:20.063427+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:21.151820+00:00", "trade", 5.045, 1000.0]
["2026-09-25T14:53:24.343214+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:24.343248+00:00", "trade", 5.045, 12.0]
["2026-09-25T14:53:24.343835+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:24.344316+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:24.344757+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:24.346316+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:24.995131+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:27.042516+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:27.250602+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:29.627607+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:29.628595+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:29.628595+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:29.629036+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:29.995593+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:30.573147+00:00", "trade", 5.045, 500.0]
["2026-09-25T14:53:30.573780+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:31.037064+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:31.038016+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:31.038016+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:31.038051+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:31.460432+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:31.460467+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:34.688403+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:36.994886+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:43.519363+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:43.520230+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:45.014578+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:45.036280+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:45.580420+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:45.580862+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:45.857791+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:45.897190+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:47.015488+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:47.479603+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:48.011069+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:48.011931+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:55.816486+00:00", "trade", 5.0423, 10.0]
["2026-09-25T14:53:56.019228+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:56.019950+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:56.037231+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:56.038068+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:56.038073+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:56.039321+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:56.113403+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:56.113869+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:53:59.995617+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:00.007521+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:02.407932+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:03.897063+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:03.897253+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:05.608468+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:05.608523+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:05.693692+00:00", "trade", 5.0435, 42.0]
["2026-09-25T14:54:05.887007+00:00", "trade", 5.0429, 100.0]
["2026-09-25T14:54:05.888420+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:06.015643+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:06.866058+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:11.146391+00:00", "trade", 5.0461, 100.0]
["2026-09-25T14:54:11.147269+00:00", "trade", 5.0461, 300.0]
["2026-09-25T14:54:11.147681+00:00", "trade", 5.0461, 100.0]
["2026-09-25T14:54:15.160875+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:15.980982+00:00", "trade", 5.0431, 100.0]
["2026-09-25T14:54:16.002299+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:16.004528+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:54:16.004531+00:00", "trade", 5.05, 300.0]
["2026-09-25T14:54:16.004534+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:54:16.004534+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:54:16.005172+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:54:16.005186+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:16.005667+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:16.006528+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:16.009325+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:54:16.011451+00:00", "trade", 5.05, 6600.0]
["2026-09-25T14:54:16.011938+00:00", "trade", 5.05, 500.0]
["2026-09-25T14:54:16.028516+00:00", "trade", 5.05, 1192.0]
["2026-09-25T14:54:16.031478+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:16.044641+00:00", "trade", 5.05, 600.0]
["2026-09-25T14:54:16.054764+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:16.103725+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:16.103924+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:16.103978+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:16.104005+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:16.104180+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:16.104297+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:16.104309+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:16.104474+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:54:16.104738+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:16.104925+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:54:16.105223+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:54:16.105244+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:54:16.105394+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:54:16.105839+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:54:16.105842+00:00", "trade", 5.045, 150.0]
["2026-09-25T14:54:16.106047+00:00", "trade", 5.045, 3.0]
["2026-09-25T14:54:16.106047+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:54:16.109857+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:16.110341+00:00", "trade", 5.045, 400.0]
["2026-09-25T14:54:16.110344+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:16.110347+00:00", "trade", 5.045, 400.0]
["2026-09-25T14:54:16.114220+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:16.114541+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:16.115517+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:16.278216+00:00", "trade", 5.045, 578.0]
["2026-09-25T14:54:16.279476+00:00", "trade", 5.05, 2030.0]
["2026-09-25T14:54:16.465198+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:54:16.465222+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:54:16.465947+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:54:16.466828+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:54:16.469411+00:00", "trade", 5.04, 700.0]
["2026-09-25T14:54:16.475841+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:54:16.475919+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:54:16.479052+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:54:16.742549+00:00", "trade", 5.045, 36.0]
["2026-09-25T14:54:19.002528+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:19.002594+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:19.018010+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:20.061405+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:20.061408+00:00", "trade", 5.045, 200.0]
["2026-09-25T14:54:20.061408+00:00", "trade", 5.04, 600.0]
["2026-09-25T14:54:20.061411+00:00", "trade", 5.04, 500.0]
["2026-09-25T14:54:20.061495+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:20.061495+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:20.061500+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:20.061515+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:20.061956+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:20.061985+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:20.172770+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:21.061466+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:21.061516+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:21.062469+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:21.806457+00:00", "trade", 5.0474, 200.0]
["2026-09-25T14:54:22.403000+00:00", "trade", 5.045, 7.0]
["2026-09-25T14:54:23.071789+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:23.265269+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:23.265745+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:24.092218+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:24.100764+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:24.635031+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:27.596724+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:27.596784+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:27.625773+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:27.626485+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:28.776762+00:00", "trade", 5.0466, 22.0]
["2026-09-25T14:54:29.252447+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:29.995631+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:30.941148+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:33.230870+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:33.676096+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:41.563694+00:00", "trade", 5.0466, 20.0]
["2026-09-25T14:54:43.580068+00:00", "trade", 5.045, 10.0]
["2026-09-25T14:54:43.585589+00:00", "trade", 5.05, 10.0]
["2026-09-25T14:54:43.645155+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:43.704549+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:43.704567+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:43.705075+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:54:43.832401+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:44.965243+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:45.037746+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:47.532667+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:49.132176+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:49.133183+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:49.422016+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:49.542082+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:50.212509+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:51.419979+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:51.986804+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:52.382932+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:52.383679+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:54:54.745978+00:00", "trade", 5.043, 100.0]
["2026-09-25T14:54:59.995655+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:00.913822+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:01.411066+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:01.723079+00:00", "trade", 5.0467, 9.0]
["2026-09-25T14:55:02.485178+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:03.116892+00:00", "trade", 5.0465, 100.0]
["2026-09-25T14:55:05.591225+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:05.591380+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:07.590140+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:07.728284+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:07.877193+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:10.615745+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:10.616737+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:11.573169+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:13.147964+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:13.148641+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:13.577823+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:14.282060+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:14.672520+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:14.766368+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:17.674814+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:21.403834+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:21.404526+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:25.889997+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:27.497289+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:28.830269+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:29.092618+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:29.995679+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:30.260209+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:30.261161+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:30.414892+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:30.573702+00:00", "trade", 5.0468, 20.0]
["2026-09-25T14:55:30.574502+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:30.575464+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:30.657530+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:31.620262+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:31.671404+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:32.036383+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:36.229243+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:36.230521+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:36.500875+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:36.500876+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:55:36.500925+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:36.500935+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:36.500940+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:36.500980+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:36.501832+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:36.502629+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:36.503671+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:36.520341+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:36.624268+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:36.778195+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:37.384674+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:38.342663+00:00", "trade", 5.045, 42.0]
["2026-09-25T14:55:39.120649+00:00", "trade", 5.045, 1000.0]
["2026-09-25T14:55:39.121680+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:39.123409+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:39.123600+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:41.586525+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:45.470248+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:45.470298+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:45.470313+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:45.672595+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:46.106849+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:46.106909+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:46.430124+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:46.431211+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:46.989571+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:47.257208+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:48.853620+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:48.853655+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:48.853825+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:48.912560+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:48.912570+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:52.470172+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:52.884925+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:53.404687+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:54.980074+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:55:59.995707+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:02.020679+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:02.586241+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:03.302376+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:03.302667+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:03.302845+00:00", "trade", 5.04, 38.0]
["2026-09-25T14:56:03.303299+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:03.303339+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:03.425580+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:03.452193+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:03.460318+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:03.460954+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:06.136300+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:07.593911+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:07.594948+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:07.688852+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:07.732907+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:07.840994+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:09.028256+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:09.028307+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:09.468695+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:12.877010+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:56:12.878204+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:56:13.862036+00:00", "trade", 5.045, 5.0]
["2026-09-25T14:56:19.480703+00:00", "trade", 5.0427, 20.0]
["2026-09-25T14:56:26.029193+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:56:28.776703+00:00", "trade", 5.044, 22.0]
["2026-09-25T14:56:29.995731+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:36.254541+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:56:37.002747+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:56:37.003360+00:00", "trade", 5.045, 3.0]
["2026-09-25T14:56:37.003760+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:56:37.004055+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:56:37.004521+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:56:37.004581+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:56:37.004641+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:56:37.005273+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:56:37.005336+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:56:37.005498+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:56:37.005988+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:56:37.006286+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:56:37.434813+00:00", "trade", 5.045, 300.0]
["2026-09-25T14:56:37.474209+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:56:41.757718+00:00", "trade", 5.045, 1000.0]
["2026-09-25T14:56:59.995754+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:00.256330+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:00.314103+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:00.359826+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:04.159722+00:00", "trade", 5.045, 115.0]
["2026-09-25T14:57:09.766595+00:00", "trade", 5.0429, 102.0]
["2026-09-25T14:57:12.864545+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:57:16.556540+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:16.824708+00:00", "trade", 5.0447, 23.0]
["2026-09-25T14:57:17.595048+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:17.608585+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:17.608588+00:00", "trade", 5.045, 46.0]
["2026-09-25T14:57:20.342542+00:00", "trade", 5.045, 70.0]
["2026-09-25T14:57:29.995783+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:31.528880+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:31.528949+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:31.528952+00:00", "trade", 5.045, 200.0]
["2026-09-25T14:57:31.529379+00:00", "trade", 5.048, 200.0]
["2026-09-25T14:57:31.529623+00:00", "trade", 5.0493, 200.0]
["2026-09-25T14:57:31.533066+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:31.533403+00:00", "trade", 5.045, 185.0]
["2026-09-25T14:57:31.533403+00:00", "trade", 5.045, 565.0]
["2026-09-25T14:57:31.533445+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:31.533495+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:31.533515+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:31.533520+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:31.533556+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:31.533556+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:31.533559+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:31.533562+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:31.533562+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:31.533917+00:00", "trade", 5.045, 200.0]
["2026-09-25T14:57:31.533920+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:57:31.534121+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:31.534172+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:31.534320+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:57:31.534401+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:57:31.534401+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:57:31.534404+00:00", "trade", 5.045, 1492.0]
["2026-09-25T14:57:31.534658+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:31.534678+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:31.534738+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:31.534777+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:31.535156+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:31.535240+00:00", "trade", 5.045, 400.0]
["2026-09-25T14:57:31.535712+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:31.543253+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:32.533496+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:32.538829+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:32.938691+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:57:39.772645+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:57:41.537908+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:41.538871+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:41.539627+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:41.539868+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:42.716535+00:00", "trade", 5.045, 34.0]
["2026-09-25T14:57:44.195612+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:44.196614+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.003005+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.005480+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.005483+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.005483+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.005802+00:00", "trade", 5.05, 30.0]
["2026-09-25T14:57:49.005802+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.005811+00:00", "trade", 5.045, 1015.0]
["2026-09-25T14:57:49.005850+00:00", "trade", 5.05, 1908.0]
["2026-09-25T14:57:49.005895+00:00", "trade", 5.05, 300.0]
["2026-09-25T14:57:49.005964+00:00", "trade", 5.045, 228.0]
["2026-09-25T14:57:49.005967+00:00", "trade", 5.05, 300.0]
["2026-09-25T14:57:49.005970+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.005970+00:00", "trade", 5.05, 6.0]
["2026-09-25T14:57:49.005973+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.005973+00:00", "trade", 5.05, 52.0]
["2026-09-25T14:57:49.005988+00:00", "trade", 5.05, 3.0]
["2026-09-25T14:57:49.006137+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.006538+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.006578+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.009821+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.010267+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.010578+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.010738+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.012917+00:00", "trade", 5.05, 70.0]
["2026-09-25T14:57:49.013525+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.013976+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.025105+00:00", "trade", 5.05, 1491.0]
["2026-09-25T14:57:49.034174+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.049511+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.085822+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:49.086764+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.087165+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.087802+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.088323+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.093596+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.093617+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.093647+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.093659+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.093668+00:00", "trade", 5.05, 53.0]
["2026-09-25T14:57:49.093677+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.093704+00:00", "trade", 5.05, 47.0]
["2026-09-25T14:57:49.093806+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.093909+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.093931+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.094357+00:00", "trade", 5.05, 49.0]
["2026-09-25T14:57:49.094558+00:00", "trade", 5.05, 200.0]
["2026-09-25T14:57:49.094627+00:00", "trade", 5.05, 11.0]
["2026-09-25T14:57:49.094660+00:00", "trade", 5.05, 53.0]
["2026-09-25T14:57:49.094683+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.094832+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.094884+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.094964+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.095205+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.095280+00:00", "trade", 5.05, 198.0]
["2026-09-25T14:57:49.095365+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.096056+00:00", "trade", 5.05, 200.0]
["2026-09-25T14:57:49.096087+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.096528+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.096528+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.096568+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.096568+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.097004+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.097027+00:00", "trade", 5.05, 65.0]
["2026-09-25T14:57:49.097168+00:00", "trade", 5.05, 14.0]
["2026-09-25T14:57:49.097316+00:00", "trade", 5.05, 86.0]
["2026-09-25T14:57:49.098046+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.098527+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.102238+00:00", "trade", 5.05, 21.0]
["2026-09-25T14:57:49.103983+00:00", "trade", 5.05, 68.0]
["2026-09-25T14:57:49.105652+00:00", "trade", 5.05, 135.0]
["2026-09-25T14:57:49.105880+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:57:49.123144+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:57:49.125469+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:57:49.192636+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.193083+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.260232+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:49.260358+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.260368+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.261044+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.261242+00:00", "trade", 5.045, 1492.0]
["2026-09-25T14:57:49.261260+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.261701+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.261701+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:49.261723+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:57:49.262201+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:57:49.262472+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:57:49.262634+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:57:49.262682+00:00", "trade", 5.045, 608.0]
["2026-09-25T14:57:49.340402+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:49.340505+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:49.340745+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:57:51.474861+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:51.475297+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:51.475538+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:52.004588+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:52.004643+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:52.081561+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:52.687068+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:52.810833+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:53.127383+00:00", "trade", 5.045, 5.0]
["2026-09-25T14:57:54.327354+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:54.328481+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:57.129060+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:57:59.995812+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:00.683158+00:00", "trade", 5.0435, 134.0]
["2026-09-25T14:58:02.343270+00:00", "trade", 5.05, 8.0]
["2026-09-25T14:58:02.343324+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:58:02.343342+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.343384+00:00", "trade", 5.05, 1.0]
["2026-09-25T14:58:02.343432+00:00", "trade", 5.05, 2.0]
["2026-09-25T14:58:02.343487+00:00", "trade", 5.05, 1.0]
["2026-09-25T14:58:02.343535+00:00", "trade", 5.05, 2.0]
["2026-09-25T14:58:02.343589+00:00", "trade", 5.05, 32.0]
["2026-09-25T14:58:02.343613+00:00", "trade", 5.05, 2.0]
["2026-09-25T14:58:02.343640+00:00", "trade", 5.05, 10.0]
["2026-09-25T14:58:02.376311+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.378700+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:58:02.860514+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.939061+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.978394+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.981257+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:58:02.981647+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.981657+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:58:02.981699+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:02.981781+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:58:02.982043+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.982108+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.982217+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:58:02.982217+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:58:02.982301+00:00", "trade", 5.045, 1492.0]
["2026-09-25T14:58:02.982301+00:00", "trade", 5.045, 750.0]
["2026-09-25T14:58:02.982403+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:02.982701+00:00", "trade", 5.045, 358.0]
["2026-09-25T14:58:02.982704+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:58:02.982761+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:02.983068+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:02.990724+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.993901+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.993906+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.993957+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:02.994603+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.995012+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:02.995119+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.996055+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:02.996112+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:02.996837+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:58:02.997105+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:03.011176+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:58:03.016591+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:58:03.016612+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:58:03.016651+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:03.016652+00:00", "trade", 5.04, 300.0]
["2026-09-25T14:58:03.017319+00:00", "trade", 5.04, 400.0]
["2026-09-25T14:58:03.017367+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:03.019932+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:58:03.020720+00:00", "trade", 5.04, 700.0]
["2026-09-25T14:58:03.020735+00:00", "trade", 5.04, 700.0]
["2026-09-25T14:58:03.021316+00:00", "trade", 5.045, 892.0]
["2026-09-25T14:58:03.021457+00:00", "trade", 5.04, 700.0]
["2026-09-25T14:58:03.024759+00:00", "trade", 5.04, 200.0]
["2026-09-25T14:58:03.027438+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:58:03.027637+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:58:03.027947+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:03.028019+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:58:03.034174+00:00", "trade", 5.04, 8.0]
["2026-09-25T14:58:03.034713+00:00", "trade", 5.04, 700.0]
["2026-09-25T14:58:03.054073+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:03.054145+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:03.477212+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:03.924673+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:03.935643+00:00", "trade", 5.045, 700.0]
["2026-09-25T14:58:03.935709+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:05.588475+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:05.936785+00:00", "trade", 5.045, 3.0]
["2026-09-25T14:58:05.936879+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:05.936945+00:00", "trade", 5.045, 7.0]
["2026-09-25T14:58:05.938325+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:05.939040+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:05.939104+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:05.939380+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:07.594061+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:07.603952+00:00", "trade", 5.045, 150.0]
["2026-09-25T14:58:07.604184+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:58:07.897737+00:00", "trade", 5.0456, 92.0]
["2026-09-25T14:58:08.936688+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:08.936771+00:00", "trade", 5.045, 61.0]
["2026-09-25T14:58:08.936788+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:09.533028+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:09.534853+00:00", "trade", 5.045, 14.0]
["2026-09-25T14:58:11.382221+00:00", "trade", 5.0435, 100.0]
["2026-09-25T14:58:12.760842+00:00", "trade", 5.045, 9.0]
["2026-09-25T14:58:12.847035+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:12.930569+00:00", "trade", 5.045, 500.0]
["2026-09-25T14:58:15.938636+00:00", "trade", 5.05, 64.0]
["2026-09-25T14:58:15.981709+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:15.981773+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:58:15.982537+00:00", "trade", 5.05, 49.0]
["2026-09-25T14:58:15.982594+00:00", "trade", 5.05, 51.0]
["2026-09-25T14:58:15.983048+00:00", "trade", 5.045, 400.0]
["2026-09-25T14:58:15.983228+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:15.983228+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:15.983383+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:15.983533+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:15.983755+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:15.984483+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:15.984546+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:15.984922+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:15.985217+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:15.985511+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:15.985998+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:15.986561+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:15.987622+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:15.987845+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:15.988299+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:15.988976+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:15.989030+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:16.007616+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:16.395435+00:00", "trade", 5.0459, 100.0]
["2026-09-25T14:58:17.456392+00:00", "trade", 5.0454, 300.0]
["2026-09-25T14:58:20.990098+00:00", "trade", 5.045, 50.0]
["2026-09-25T14:58:21.708951+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:58:25.990702+00:00", "trade", 5.045, 51.0]
["2026-09-25T14:58:26.706109+00:00", "trade", 5.045, 300.0]
["2026-09-25T14:58:29.995841+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:30.403008+00:00", "trade", 5.045, 500.0]
["2026-09-25T14:58:31.404104+00:00", "trade", 5.045, 51.0]
["2026-09-25T14:58:34.567294+00:00", "trade", 5.045, 1.0]
["2026-09-25T14:58:35.787708+00:00", "trade", 5.0455, 24.0]
["2026-09-25T14:58:36.404179+00:00", "trade", 5.045, 52.0]
["2026-09-25T14:58:39.102867+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:39.106962+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:42.404788+00:00", "trade", 5.045, 61.0]
["2026-09-25T14:58:43.465543+00:00", "trade", 5.045, 101.0]
["2026-09-25T14:58:46.002297+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:46.002903+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:46.505656+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:47.396382+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:47.398320+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:58:47.404912+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:58:47.405162+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:58:47.406674+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:47.406737+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:47.407453+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:47.407751+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:47.407979+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:47.408253+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:47.408776+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:47.409068+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:47.409125+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:47.409841+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:47.409895+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:47.410142+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:47.410836+00:00", "trade", 5.045, 600.0]
["2026-09-25T14:58:47.422263+00:00", "trade", 5.045, 4800.0]
["2026-09-25T14:58:47.423220+00:00", "trade", 5.045, 4800.0]
["2026-09-25T14:58:47.423291+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:47.457302+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:47.485008+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:47.743224+00:00", "trade", 5.045, 18.0]
["2026-09-25T14:58:48.631859+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:48.695977+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:48.696252+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:48.696423+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:48.696738+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:58:48.744347+00:00", "trade", 5.045, 65.0]
["2026-09-25T14:58:53.747691+00:00", "trade", 5.045, 62.0]
["2026-09-25T14:58:53.794248+00:00", "trade", 5.045, 148.0]
["2026-09-25T14:58:53.799078+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:53.799823+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:53.800280+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:53.800344+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:53.800575+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:53.801318+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:53.801372+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:53.801429+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:53.802190+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:53.807681+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:53.807741+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:53.814255+00:00", "trade", 5.045, 375.0]
["2026-09-25T14:58:54.332879+00:00", "trade", 5.0446, 200.0]
["2026-09-25T14:58:59.995865+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:00.066413+00:00", "trade", 5.0437, 100.0]
["2026-09-25T14:59:00.360712+00:00", "trade", 5.0454, 22.0]
["2026-09-25T14:59:01.723852+00:00", "trade", 5.0454, 1.0]
["2026-09-25T14:59:02.984219+00:00", "trade", 5.0446, 200.0]
["2026-09-25T14:59:02.984505+00:00", "trade", 5.0446, 100.0]
["2026-09-25T14:59:02.986117+00:00", "trade", 5.0446, 100.0]
["2026-09-25T14:59:02.994776+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:03.713588+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:03.718755+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:03.722279+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:03.722285+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:03.722860+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:03.722880+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:03.749879+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:03.828525+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:59:03.828738+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:59:03.829033+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:59:03.829544+00:00", "trade", 5.045, 100.0]
["2026-09-25T14:59:03.831866+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:03.845652+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:04.027653+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.027681+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:04.028162+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:04.028663+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:04.474620+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:04.476198+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476201+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476218+00:00", "trade", 5.05, 148.0]
["2026-09-25T14:59:04.476218+00:00", "trade", 5.05, 80.0]
["2026-09-25T14:59:04.476222+00:00", "trade", 5.05, 3.0]
["2026-09-25T14:59:04.476222+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476222+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476225+00:00", "trade", 5.05, 109.0]
["2026-09-25T14:59:04.476261+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476268+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476268+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476268+00:00", "trade", 5.05, 200.0]
["2026-09-25T14:59:04.476271+00:00", "trade", 5.05, 400.0]
["2026-09-25T14:59:04.476274+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:04.476277+00:00", "trade", 5.05, 200.0]
["2026-09-25T14:59:04.476277+00:00", "trade", 5.05, 38.0]
["2026-09-25T14:59:04.476277+00:00", "trade", 5.05, 300.0]
["2026-09-25T14:59:04.476279+00:00", "trade", 5.05, 14.0]
["2026-09-25T14:59:04.476279+00:00", "trade", 5.05, 45.0]
["2026-09-25T14:59:04.476344+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:04.476385+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:04.476470+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:04.476470+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:04.476670+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:04.476685+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:59:04.476704+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476721+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476730+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:59:04.476731+00:00", "trade", 5.05, 963.0]
["2026-09-25T14:59:04.476731+00:00", "trade", 5.05, 26.0]
["2026-09-25T14:59:04.476736+00:00", "trade", 5.05, 37.0]
["2026-09-25T14:59:04.476736+00:00", "trade", 5.05, 74.0]
["2026-09-25T14:59:04.476763+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476769+00:00", "trade", 5.05, 26.0]
["2026-09-25T14:59:04.476772+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476784+00:00", "trade", 5.05, 80.0]
["2026-09-25T14:59:04.476786+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:59:04.476788+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476790+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:59:04.476829+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476850+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476871+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:59:04.476920+00:00", "trade", 5.05, 118.0]
["2026-09-25T14:59:04.476926+00:00", "trade", 5.05, 900.0]
["2026-09-25T14:59:04.476926+00:00", "trade", 5.05, 600.0]
["2026-09-25T14:59:04.476926+00:00", "trade", 5.05, 819.0]
["2026-09-25T14:59:04.476946+00:00", "quote", 5.05, 5.05]
["2026-09-25T14:59:04.476965+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476965+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.476971+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.477001+00:00", "trade", 5.05, 91.0]
["2026-09-25T14:59:04.477004+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.477026+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.477046+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.477056+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.477071+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.477201+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.477282+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.477338+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.477341+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:59:04.477341+00:00", "trade", 5.05, 7.0]
["2026-09-25T14:59:04.477627+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.477668+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.477708+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.477743+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.477743+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.477763+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.477798+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.477943+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.478068+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.478149+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.478224+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.478785+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.481707+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.482509+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.482584+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.482634+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.482705+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.482755+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.483226+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.489466+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.490929+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.507671+00:00", "trade", 5.05, 14.0]
["2026-09-25T14:59:04.508316+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.534323+00:00", "trade", 5.055, 500.0]
["2026-09-25T14:59:04.539114+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.561370+00:00", "trade", 5.055, 8.0]
["2026-09-25T14:59:04.577044+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:04.665490+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:05.884548+00:00", "trade", 5.055, 18.0]
["2026-09-25T14:59:05.956317+00:00", "trade", 5.055, 192.0]
["2026-09-25T14:59:08.994463+00:00", "trade", 5.055, 24.0]
["2026-09-25T14:59:10.167968+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:10.168795+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:10.169117+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:59:10.584830+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:11.481185+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:14.049278+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:59:14.217080+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:16.506685+00:00", "trade", 5.0444, 140.0]
["2026-09-25T14:59:17.430006+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:19.843683+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:59:19.843729+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:19.843749+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:19.848805+00:00", "trade", 5.055, 700.0]
["2026-09-25T14:59:19.849136+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:19.849259+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:59:19.873595+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:20.740549+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:20.843730+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:22.850835+00:00", "trade", 5.06, 1.0]
["2026-09-25T14:59:22.850884+00:00", "trade", 5.06, 18.0]
["2026-09-25T14:59:22.850904+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:22.878050+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:59:22.883823+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:22.895491+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:22.895555+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:22.896815+00:00", "trade", 5.06, 52.0]
["2026-09-25T14:59:22.897329+00:00", "trade", 5.06, 48.0]
["2026-09-25T14:59:23.382519+00:00", "trade", 5.06, 52.0]
["2026-09-25T14:59:23.382601+00:00", "trade", 5.06, 48.0]
["2026-09-25T14:59:25.585993+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:25.586053+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:26.476963+00:00", "trade", 5.046, 100.0]
["2026-09-25T14:59:28.710583+00:00", "trade", 5.055, 1.0]
["2026-09-25T14:59:29.880409+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:29.995895+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:30.212796+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:30.215247+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:30.215261+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:30.215264+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.215484+00:00", "trade", 5.06, 3295.0]
["2026-09-25T14:59:30.215487+00:00", "trade", 5.06, 1100.0]
["2026-09-25T14:59:30.215487+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:30.215491+00:00", "trade", 5.06, 800.0]
["2026-09-25T14:59:30.215491+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:59:30.215496+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:59:30.215496+00:00", "trade", 5.06, 1000.0]
["2026-09-25T14:59:30.215496+00:00", "trade", 5.06, 700.0]
["2026-09-25T14:59:30.215499+00:00", "trade", 5.06, 69.0]
["2026-09-25T14:59:30.215537+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:30.215557+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:30.215586+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.215589+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:59:30.215592+00:00", "trade", 5.06, 720.0]
["2026-09-25T14:59:30.215592+00:00", "trade", 5.06, 1.0]
["2026-09-25T14:59:30.215595+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.215598+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.215598+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.215601+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.215612+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:30.215648+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:30.215702+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:30.215776+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.215779+00:00", "trade", 5.06, 31.0]
["2026-09-25T14:59:30.215838+00:00", "quote", 5.05, 5.06]
["2026-09-25T14:59:30.215842+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:59:30.215846+00:00", "trade", 5.06, 600.0]
["2026-09-25T14:59:30.215846+00:00", "trade", 5.06, 6.0]
["2026-09-25T14:59:30.215851+00:00", "trade", 5.06, 6.0]
["2026-09-25T14:59:30.215851+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.215854+00:00", "trade", 5.06, 3.0]
["2026-09-25T14:59:30.215854+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.215857+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.215878+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:59:30.215953+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:59:30.215953+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:59:30.215974+00:00", "trade", 5.06, 14.0]
["2026-09-25T14:59:30.215974+00:00", "trade", 5.06, 400.0]
["2026-09-25T14:59:30.215974+00:00", "trade", 5.06, 7.0]
["2026-09-25T14:59:30.215992+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.215996+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.215996+00:00", "trade", 5.06, 18.0]
["2026-09-25T14:59:30.215999+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.215999+00:00", "trade", 5.06, 28.0]
["2026-09-25T14:59:30.216004+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.216004+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.216008+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:59:30.216113+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:59:30.216128+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.216138+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:59:30.216138+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:59:30.216148+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:59:30.216227+00:00", "trade", 5.06, 47.0]
["2026-09-25T14:59:30.216227+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.216254+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.216314+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:59:30.216392+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.216459+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:59:30.216464+00:00", "trade", 5.06, 53.0]
["2026-09-25T14:59:30.216479+00:00", "quote", 5.06, 5.06]
["2026-09-25T14:59:30.216500+00:00", "trade", 5.06, 4.0]
["2026-09-25T14:59:30.216518+00:00", "trade", 5.06, 82.0]
["2026-09-25T14:59:30.216527+00:00", "trade", 5.06, 47.0]
["2026-09-25T14:59:30.216533+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.216539+00:00", "trade", 5.06, 206.0]
["2026-09-25T14:59:30.216548+00:00", "trade", 5.06, 300.0]
["2026-09-25T14:59:30.216595+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.216760+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.216768+00:00", "trade", 5.06, 1.0]
["2026-09-25T14:59:30.216831+00:00", "trade", 5.06, 99.0]
["2026-09-25T14:59:30.216835+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.216894+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.216897+00:00", "trade", 5.06, 8.0]
["2026-09-25T14:59:30.216951+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.217724+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.218299+00:00", "trade", 5.06, 5.0]
["2026-09-25T14:59:30.218950+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.219647+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.222325+00:00", "trade", 5.06, 82.0]
["2026-09-25T14:59:30.226322+00:00", "trade", 5.06, 4.0]
["2026-09-25T14:59:30.228152+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.228157+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.228728+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.228774+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.229596+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.230402+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.233455+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.236600+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.258748+00:00", "trade", 5.065, 500.0]
["2026-09-25T14:59:30.310383+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.325745+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.348196+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:30.732974+00:00", "trade", 5.065, 4.0]
["2026-09-25T14:59:30.734255+00:00", "trade", 5.0632, 40.0]
["2026-09-25T14:59:30.734318+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.734959+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:30.836246+00:00", "trade", 5.0479, 100.0]
["2026-09-25T14:59:30.836971+00:00", "trade", 5.0479, 11.0]
["2026-09-25T14:59:31.529703+00:00", "trade", 5.0481, 26.0]
["2026-09-25T14:59:32.346917+00:00", "trade", 5.051, 100.0]
["2026-09-25T14:59:32.942738+00:00", "trade", 5.065, 12.0]
["2026-09-25T14:59:33.341918+00:00", "trade", 5.065, 500.0]
["2026-09-25T14:59:33.342531+00:00", "trade", 5.065, 6.0]
["2026-09-25T14:59:34.719898+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:59:34.719898+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:59:34.719898+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:34.719910+00:00", "trade", 5.06, 20.0]
["2026-09-25T14:59:34.719913+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:34.720173+00:00", "trade", 5.065, 400.0]
["2026-09-25T14:59:34.720229+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:34.721188+00:00", "trade", 5.0632, 41.0]
["2026-09-25T14:59:34.797323+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:34.837162+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.081454+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.409374+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:59:35.409377+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.409380+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:59:35.409395+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.409400+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.409401+00:00", "trade", 5.065, 300.0]
["2026-09-25T14:59:35.409405+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.409470+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.409518+00:00", "trade", 5.065, 200.0]
["2026-09-25T14:59:35.409539+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:59:35.409545+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.409581+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.409684+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.409927+00:00", "trade", 5.065, 100.0]
["2026-09-25T14:59:35.409927+00:00", "trade", 5.065, 400.0]
["2026-09-25T14:59:35.410002+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.410232+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.410664+00:00", "trade", 5.0655, 41.0]
["2026-09-25T14:59:35.411205+00:00", "trade", 5.0656, 40.0]
["2026-09-25T14:59:35.412437+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.415089+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.415163+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.415166+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.415169+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.415475+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.420737+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.439938+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.440071+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440101+00:00", "trade", 5.07, 1100.0]
["2026-09-25T14:59:35.440107+00:00", "trade", 5.07, 300.0]
["2026-09-25T14:59:35.440111+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440111+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:59:35.440113+00:00", "quote", 5.06, 5.07]
["2026-09-25T14:59:35.440116+00:00", "trade", 5.07, 12.0]
["2026-09-25T14:59:35.440116+00:00", "trade", 5.07, 9.0]
["2026-09-25T14:59:35.440123+00:00", "trade", 5.07, 9.0]
["2026-09-25T14:59:35.440123+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440123+00:00", "trade", 5.07, 2270.0]
["2026-09-25T14:59:35.440125+00:00", "trade", 5.07, 1500.0]
["2026-09-25T14:59:35.440125+00:00", "trade", 5.07, 700.0]
["2026-09-25T14:59:35.440128+00:00", "trade", 5.07, 1830.0]
["2026-09-25T14:59:35.440143+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440146+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440150+00:00", "trade", 5.07, 170.0]
["2026-09-25T14:59:35.440153+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440153+00:00", "trade", 5.07, 6.0]
["2026-09-25T14:59:35.440155+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:59:35.440155+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440158+00:00", "trade", 5.07, 400.0]
["2026-09-25T14:59:35.440219+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440224+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440229+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440299+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440299+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440309+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440309+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440329+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440345+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440348+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440354+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440354+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:59:35.440357+00:00", "trade", 5.07, 8.0]
["2026-09-25T14:59:35.440357+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440366+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440374+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440389+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440396+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440439+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440439+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440439+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440494+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440510+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440519+00:00", "trade", 5.07, 20.0]
["2026-09-25T14:59:35.440523+00:00", "trade", 5.07, 86.0]
["2026-09-25T14:59:35.440525+00:00", "trade", 5.07, 300.0]
["2026-09-25T14:59:35.440525+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440650+00:00", "quote", 5.07, 5.07]
["2026-09-25T14:59:35.440832+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:59:35.440874+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440883+00:00", "trade", 5.07, 51.0]
["2026-09-25T14:59:35.440898+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440898+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440910+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.440955+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.441010+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.441051+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.441051+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.441070+00:00", "trade", 5.07, 52.0]
["2026-09-25T14:59:35.441211+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.441336+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.441346+00:00", "trade", 5.0675, 40.0]
["2026-09-25T14:59:35.441371+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.441381+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.441418+00:00", "trade", 5.07, 55.0]
["2026-09-25T14:59:35.441472+00:00", "trade", 5.07, 150.0]
["2026-09-25T14:59:35.441500+00:00", "trade", 5.0676, 40.0]
["2026-09-25T14:59:35.441572+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.441572+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.441578+00:00", "trade", 5.07, 75.0]
["2026-09-25T14:59:35.441629+00:00", "trade", 5.07, 127.0]
["2026-09-25T14:59:35.441683+00:00", "trade", 5.07, 49.0]
["2026-09-25T14:59:35.441692+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.441737+00:00", "trade", 5.07, 40.0]
["2026-09-25T14:59:35.441737+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.441893+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.442048+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.442110+00:00", "trade", 5.07, 40.0]
["2026-09-25T14:59:35.442369+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.442449+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.442597+00:00", "trade", 5.07, 11.0]
["2026-09-25T14:59:35.442609+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.443280+00:00", "trade", 5.075, 300.0]
["2026-09-25T14:59:35.443371+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.443371+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.444434+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.444555+00:00", "trade", 5.0718, 41.0]
["2026-09-25T14:59:35.445250+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.445446+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.445667+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.447884+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.449090+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.449531+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.451235+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.456812+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:59:35.491043+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:59:35.492548+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:35.541364+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:36.013915+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:36.440175+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:37.864080+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:37.869679+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.003668+00:00", "trade", 5.08, 200.0]
["2026-09-25T14:59:38.003668+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:59:38.003670+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:59:38.003718+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.003742+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:59:38.003745+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:59:38.003748+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.003841+00:00", "trade", 5.08, 2.0]
["2026-09-25T14:59:38.003841+00:00", "trade", 5.08, 13.0]
["2026-09-25T14:59:38.003847+00:00", "trade", 5.08, 38.0]
["2026-09-25T14:59:38.003847+00:00", "trade", 5.08, 600.0]
["2026-09-25T14:59:38.003850+00:00", "trade", 5.08, 300.0]
["2026-09-25T14:59:38.003850+00:00", "trade", 5.08, 14.0]
["2026-09-25T14:59:38.003938+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.003964+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.004164+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.004224+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.004234+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.004420+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.004425+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.004465+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.004488+00:00", "trade", 5.075, 200.0]
["2026-09-25T14:59:38.004490+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.004638+00:00", "trade", 5.075, 300.0]
["2026-09-25T14:59:38.004680+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.004734+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:59:38.004786+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.004791+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.004807+00:00", "trade", 5.0706, 40.0]
["2026-09-25T14:59:38.004846+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:59:38.004852+00:00", "trade", 5.08, 3200.0]
["2026-09-25T14:59:38.004957+00:00", "trade", 5.0775, 40.0]
["2026-09-25T14:59:38.005032+00:00", "trade", 5.08, 52.0]
["2026-09-25T14:59:38.005140+00:00", "trade", 5.0794, 43.0]
["2026-09-25T14:59:38.005282+00:00", "trade", 5.075, 200.0]
["2026-09-25T14:59:38.005342+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.005402+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.005913+00:00", "trade", 5.0769, 41.0]
["2026-09-25T14:59:38.006124+00:00", "trade", 5.0797, 170.0]
["2026-09-25T14:59:38.006169+00:00", "trade", 5.075, 200.0]
["2026-09-25T14:59:38.006284+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.011201+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.011293+00:00", "trade", 5.08, 150.0]
["2026-09-25T14:59:38.011316+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.012571+00:00", "trade", 5.0778, 45.0]
["2026-09-25T14:59:38.014699+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.014700+00:00", "trade", 5.08, 500.0]
["2026-09-25T14:59:38.014703+00:00", "trade", 5.08, 491.0]
["2026-09-25T14:59:38.014769+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.014769+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:59:38.014800+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:59:38.014802+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:59:38.015022+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:59:38.015022+00:00", "trade", 5.08, 200.0]
["2026-09-25T14:59:38.015155+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:59:38.015220+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:59:38.015225+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:59:38.015231+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:59:38.015316+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:59:38.015486+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:59:38.015488+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:59:38.015494+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:59:38.015501+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:59:38.015561+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:59:38.015596+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:59:38.015632+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:59:38.015638+00:00", "trade", 5.08, 99.0]
["2026-09-25T14:59:38.015666+00:00", "quote", 5.08, 5.08]
["2026-09-25T14:59:38.015675+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:59:38.015687+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.015717+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.015722+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.015765+00:00", "trade", 5.08, 6.0]
["2026-09-25T14:59:38.015769+00:00", "trade", 5.08, 6.0]
["2026-09-25T14:59:38.015771+00:00", "trade", 5.08, 13.0]
["2026-09-25T14:59:38.015807+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.015996+00:00", "trade", 5.08, 50.0]
["2026-09-25T14:59:38.016003+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:59:38.016148+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.016208+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.016213+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.016243+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.016288+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.016684+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.016689+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.016714+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.016736+00:00", "trade", 5.0792, 40.0]
["2026-09-25T14:59:38.016764+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.016910+00:00", "trade", 5.08, 40.0]
["2026-09-25T14:59:38.017491+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.018127+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.027375+00:00", "trade", 5.08, 1491.0]
["2026-09-25T14:59:38.028692+00:00", "trade", 5.08, 81.0]
["2026-09-25T14:59:38.071865+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.099160+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.522213+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.522278+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:38.635748+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:39.013457+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:39.013513+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:39.014741+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:39.015267+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:39.932416+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:39.932476+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:39.932484+00:00", "trade", 5.085, 5.0]
["2026-09-25T14:59:39.932541+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:39.933072+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:40.994204+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.003181+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.003687+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.005471+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.010257+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.010608+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.013056+00:00", "trade", 5.085, 100.0]
["2026-09-25T14:59:41.013444+00:00", "trade", 5.085, 100.0]
["2026-09-25T14:59:41.014355+00:00", "trade", 5.085, 600.0]
["2026-09-25T14:59:41.014407+00:00", "trade", 5.085, 51.0]
["2026-09-25T14:59:41.015303+00:00", "trade", 5.09, 900.0]
["2026-09-25T14:59:41.015696+00:00", "trade", 5.085, 1492.0]
["2026-09-25T14:59:41.016581+00:00", "trade", 5.0878, 80.0]
["2026-09-25T14:59:41.016971+00:00", "trade", 5.085, 75.0]
["2026-09-25T14:59:41.041396+00:00", "trade", 5.085, 4800.0]
["2026-09-25T14:59:41.041435+00:00", "trade", 5.09, 2600.0]
["2026-09-25T14:59:41.042677+00:00", "trade", 5.085, 240.0]
["2026-09-25T14:59:41.042707+00:00", "trade", 5.0846, 53.0]
["2026-09-25T14:59:41.042797+00:00", "trade", 5.09, 130.0]
["2026-09-25T14:59:41.138718+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.505286+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.505340+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:59:41.506050+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:59:41.506119+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:59:41.506143+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.506152+00:00", "trade", 5.08, 145.0]
["2026-09-25T14:59:41.506153+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.506163+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.506170+00:00", "trade", 5.085, 100.0]
["2026-09-25T14:59:41.506185+00:00", "trade", 5.08, 300.0]
["2026-09-25T14:59:41.506193+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.506349+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.506423+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:59:41.506785+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.506785+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.506790+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.506790+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.506980+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.507469+00:00", "trade", 5.0806, 42.0]
["2026-09-25T14:59:41.508913+00:00", "trade", 5.08, 300.0]
["2026-09-25T14:59:41.515267+00:00", "trade", 5.08, 200.0]
["2026-09-25T14:59:41.528144+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:59:41.567439+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.606733+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.606993+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:41.607174+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:42.287138+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:42.288060+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:43.300957+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:44.003039+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:44.003099+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:44.004067+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:44.008592+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:44.008658+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:44.017268+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:44.484431+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:44.484471+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:44.962709+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:46.042527+00:00", "trade", 5.0531, 100.0]
["2026-09-25T14:59:47.234009+00:00", "trade", 5.0885, 1.0]
["2026-09-25T14:59:49.333783+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:49.967653+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:50.027433+00:00", "trade", 5.085, 1.0]
["2026-09-25T14:59:50.130145+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:50.131373+00:00", "trade", 5.085, 100.0]
["2026-09-25T14:59:50.131663+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:50.511443+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:59:51.142582+00:00", "trade", 5.085, 4.0]
["2026-09-25T14:59:56.262369+00:00", "trade", 5.085, 300.0]
["2026-09-25T14:59:56.263659+00:00", "trade", 5.082, 50.0]
["2026-09-25T14:59:59.381276+00:00", "trade", 5.085, 27.0]
["2026-09-25T14:59:59.995918+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:01.342625+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:00:02.989527+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:02.990163+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:02.990258+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:02.990269+00:00", "trade", 5.08, 190.0]
["2026-09-25T15:00:02.990314+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:02.990915+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:02.990920+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:03.002367+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:03.040257+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:03.116925+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:03.321151+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:03.375517+00:00", "trade", 5.085, 31.0]
["2026-09-25T15:00:03.914078+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:04.130579+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:04.130629+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:04.210058+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:05.269386+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:05.269867+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:06.516170+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:06.517152+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:06.517152+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:07.018436+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:07.019153+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:07.844765+00:00", "trade", 5.0823, 500.0]
["2026-09-25T15:00:07.936709+00:00", "trade", 5.0618, 21.0]
["2026-09-25T15:00:09.756125+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:09.756606+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:10.882431+00:00", "trade", 5.085, 362.0]
["2026-09-25T15:00:10.883718+00:00", "trade", 5.0823, 43.0]
["2026-09-25T15:00:10.923926+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:10.924437+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:11.043702+00:00", "trade", 5.0857, 28.0]
["2026-09-25T15:00:11.142872+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:00:13.450396+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:00:13.450397+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450399+00:00", "trade", 5.08, 696.0]
["2026-09-25T15:00:13.450472+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450482+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450508+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450538+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450613+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450618+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450623+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450623+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450633+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450685+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:00:13.450688+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:00:13.450688+00:00", "trade", 5.08, 900.0]
["2026-09-25T15:00:13.450691+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:00:13.450691+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:13.450693+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450694+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:00:13.450698+00:00", "trade", 5.08, 10700.0]
["2026-09-25T15:00:13.450698+00:00", "trade", 5.08, 69.0]
["2026-09-25T15:00:13.450704+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:00:13.450707+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.450707+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.450709+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450713+00:00", "trade", 5.08, 80.0]
["2026-09-25T15:00:13.450713+00:00", "trade", 5.08, 27.0]
["2026-09-25T15:00:13.450713+00:00", "trade", 5.08, 4700.0]
["2026-09-25T15:00:13.450713+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450718+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.450718+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:13.450721+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:00:13.450721+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.450723+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450724+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:13.450733+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.450733+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.450733+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450736+00:00", "trade", 5.08, 3000.0]
["2026-09-25T15:00:13.450739+00:00", "trade", 5.08, 1100.0]
["2026-09-25T15:00:13.450739+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:13.450742+00:00", "trade", 5.08, 24.0]
["2026-09-25T15:00:13.450742+00:00", "trade", 5.08, 1300.0]
["2026-09-25T15:00:13.450748+00:00", "trade", 5.08, 12.0]
["2026-09-25T15:00:13.450748+00:00", "trade", 5.08, 2100.0]
["2026-09-25T15:00:13.450751+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:00:13.450751+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:13.450754+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.450754+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.450758+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:13.450769+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.450773+00:00", "trade", 5.08, 600.0]
["2026-09-25T15:00:13.450773+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.450775+00:00", "trade", 5.08, 4.0]
["2026-09-25T15:00:13.450778+00:00", "trade", 5.08, 1200.0]
["2026-09-25T15:00:13.450784+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.450787+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:00:13.450787+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:00:13.450808+00:00", "trade", 5.08, 196.0]
["2026-09-25T15:00:13.450818+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:13.450829+00:00", "trade", 5.08, 8.0]
["2026-09-25T15:00:13.450843+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:13.450843+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:13.450854+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:13.450858+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:13.450890+00:00", "trade", 5.08, 587.0]
["2026-09-25T15:00:13.450893+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:13.450919+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.450928+00:00", "trade", 5.08, 40.0]
["2026-09-25T15:00:13.451034+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451034+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451089+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451149+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451169+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451224+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451234+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451240+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451260+00:00", "trade", 5.08, 53.0]
["2026-09-25T15:00:13.451262+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.451266+00:00", "trade", 5.08, 56.0]
["2026-09-25T15:00:13.451266+00:00", "trade", 5.08, 11.0]
["2026-09-25T15:00:13.451279+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451298+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:00:13.451299+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451365+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451365+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451370+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451405+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451585+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451689+00:00", "trade", 5.0815, 50.0]
["2026-09-25T15:00:13.451841+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451956+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.451972+00:00", "trade", 5.08, 80.0]
["2026-09-25T15:00:13.451999+00:00", "trade", 5.0801, 70.0]
["2026-09-25T15:00:13.452076+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.452083+00:00", "trade", 5.08, 566.0]
["2026-09-25T15:00:13.452137+00:00", "trade", 5.08, 43.0]
["2026-09-25T15:00:13.452191+00:00", "trade", 5.08, 240.0]
["2026-09-25T15:00:13.452267+00:00", "trade", 5.08, 45.0]
["2026-09-25T15:00:13.452291+00:00", "trade", 5.08, 49.0]
["2026-09-25T15:00:13.452372+00:00", "trade", 5.08, 160.0]
["2026-09-25T15:00:13.452423+00:00", "trade", 5.08, 24.0]
["2026-09-25T15:00:13.452450+00:00", "trade", 5.08, 43.0]
["2026-09-25T15:00:13.452522+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.452562+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.452609+00:00", "trade", 5.08, 52.0]
["2026-09-25T15:00:13.453044+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.453044+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.453805+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.454126+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.454377+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.454396+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.454405+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:00:13.454672+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.454682+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.454705+00:00", "trade", 5.08, 8.0]
["2026-09-25T15:00:13.455685+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.458182+00:00", "trade", 5.08, 375.0]
["2026-09-25T15:00:13.458188+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:13.458527+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:00:13.458534+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:13.458579+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:00:13.458603+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:13.458666+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:00:13.458684+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:13.458690+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:13.458783+00:00", "trade", 5.08, 750.0]
["2026-09-25T15:00:13.458787+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.458801+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:00:13.458998+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.459000+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:13.459021+00:00", "trade", 5.075, 750.0]
["2026-09-25T15:00:13.459024+00:00", "trade", 5.075, 750.0]
["2026-09-25T15:00:13.459027+00:00", "trade", 5.075, 750.0]
["2026-09-25T15:00:13.459058+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.459063+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:00:13.459063+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:13.459078+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:13.459093+00:00", "trade", 5.075, 750.0]
["2026-09-25T15:00:13.459103+00:00", "trade", 5.075, 750.0]
["2026-09-25T15:00:13.459103+00:00", "trade", 5.075, 750.0]
["2026-09-25T15:00:13.459105+00:00", "trade", 5.075, 8.0]
["2026-09-25T15:00:13.459133+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.459193+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.459198+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.459264+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:00:13.459310+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:00:13.459312+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:13.459339+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.459424+00:00", "trade", 5.08, 76.0]
["2026-09-25T15:00:13.459674+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.459790+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.459805+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.459845+00:00", "trade", 5.075, 76.0]
["2026-09-25T15:00:13.459845+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.459885+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.459885+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.459908+00:00", "trade", 5.0765, 44.0]
["2026-09-25T15:00:13.459960+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.460005+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.460065+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.460335+00:00", "trade", 5.0756, 40.0]
["2026-09-25T15:00:13.460512+00:00", "trade", 5.08, 750.0]
["2026-09-25T15:00:13.462912+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.462912+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.463971+00:00", "trade", 5.075, 8.0]
["2026-09-25T15:00:13.465955+00:00", "trade", 5.075, 4400.0]
["2026-09-25T15:00:13.466235+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.466776+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.466826+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.466836+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.468241+00:00", "trade", 5.08, 367.0]
["2026-09-25T15:00:13.469486+00:00", "trade", 5.0759, 41.0]
["2026-09-25T15:00:13.469884+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.469934+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.470132+00:00", "trade", 5.08, 175.0]
["2026-09-25T15:00:13.475238+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:00:13.477011+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.477085+00:00", "trade", 5.08, 258.0]
["2026-09-25T15:00:13.477146+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.482422+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:00:13.482468+00:00", "trade", 5.07, 53.0]
["2026-09-25T15:00:13.483055+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.483066+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:00:13.483150+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:00:13.483204+00:00", "trade", 5.07, 115.0]
["2026-09-25T15:00:13.484028+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:00:13.484179+00:00", "trade", 5.08, 117.0]
["2026-09-25T15:00:13.484774+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.489799+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:00:13.490277+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.495434+00:00", "trade", 5.0725, 200.0]
["2026-09-25T15:00:13.495645+00:00", "trade", 5.075, 1500.0]
["2026-09-25T15:00:13.495825+00:00", "trade", 5.0725, 1500.0]
["2026-09-25T15:00:13.496144+00:00", "trade", 5.0725, 200.0]
["2026-09-25T15:00:13.496800+00:00", "trade", 5.0725, 500.0]
["2026-09-25T15:00:13.499620+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:00:13.502495+00:00", "trade", 5.0725, 100.0]
["2026-09-25T15:00:13.502646+00:00", "trade", 5.07, 215.0]
["2026-09-25T15:00:13.502829+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:00:13.503897+00:00", "trade", 5.0734, 40.0]
["2026-09-25T15:00:13.503985+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.523593+00:00", "trade", 5.07, 800.0]
["2026-09-25T15:00:13.526414+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:00:13.532410+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:13.532478+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.532528+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.532989+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.533270+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.568228+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:13.955392+00:00", "trade", 5.0792, 694.0]
["2026-09-25T15:00:14.451757+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:14.452213+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:14.480169+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:14.975258+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:15.052512+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:15.053445+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:15.716579+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:15.822275+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.003680+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:00:16.003680+00:00", "trade", 5.075, 135.0]
["2026-09-25T15:00:16.003692+00:00", "trade", 5.075, 233.0]
["2026-09-25T15:00:16.003698+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:16.003717+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.003761+00:00", "trade", 5.08, 193.0]
["2026-09-25T15:00:16.003770+00:00", "trade", 5.075, 246.0]
["2026-09-25T15:00:16.003798+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.003810+00:00", "trade", 5.075, 1087.0]
["2026-09-25T15:00:16.003828+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.003888+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.003960+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:00:16.004032+00:00", "trade", 5.075, 1491.0]
["2026-09-25T15:00:16.004032+00:00", "trade", 5.08, 1100.0]
["2026-09-25T15:00:16.004038+00:00", "trade", 5.08, 88.0]
["2026-09-25T15:00:16.004038+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.004041+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:00:16.004041+00:00", "trade", 5.08, 1521.0]
["2026-09-25T15:00:16.004044+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:16.004044+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:00:16.004107+00:00", "trade", 5.075, 882.0]
["2026-09-25T15:00:16.004119+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:00:16.004148+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.004254+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.004336+00:00", "trade", 5.08, 440.0]
["2026-09-25T15:00:16.004351+00:00", "trade", 5.08, 93.0]
["2026-09-25T15:00:16.004354+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.004434+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.004456+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:00:16.004498+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:16.004531+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:00:16.004840+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.004905+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.004970+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:00:16.004975+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.004995+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.005052+00:00", "trade", 5.075, 8.0]
["2026-09-25T15:00:16.005076+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.005253+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:16.005286+00:00", "trade", 5.0751, 43.0]
["2026-09-25T15:00:16.005776+00:00", "trade", 5.0774, 46.0]
["2026-09-25T15:00:16.008754+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.009018+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:16.010212+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:16.010257+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:16.010328+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.010368+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:16.010473+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:16.011396+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.011971+00:00", "trade", 5.075, 4800.0]
["2026-09-25T15:00:16.013213+00:00", "trade", 5.075, 44.0]
["2026-09-25T15:00:16.022779+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:00:16.023299+00:00", "trade", 5.08, 1491.0]
["2026-09-25T15:00:16.028306+00:00", "trade", 5.075, 263.0]
["2026-09-25T15:00:16.029323+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.037400+00:00", "trade", 5.08, 6.0]
["2026-09-25T15:00:16.037809+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.038004+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.142558+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.221516+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.221566+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.491048+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.491171+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:16.495114+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:16.496374+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:16.497700+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:00:16.498235+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:16.504484+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:00:18.505807+00:00", "trade", 5.075, 13.0]
["2026-09-25T15:00:19.002689+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.002700+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.002700+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.002713+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:19.002713+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:19.002722+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:00:19.002729+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.002731+00:00", "trade", 5.08, 93.0]
["2026-09-25T15:00:19.002734+00:00", "trade", 5.08, 193.0]
["2026-09-25T15:00:19.002734+00:00", "trade", 5.08, 246.0]
["2026-09-25T15:00:19.002737+00:00", "trade", 5.08, 6.0]
["2026-09-25T15:00:19.002744+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:00:19.002747+00:00", "trade", 5.08, 135.0]
["2026-09-25T15:00:19.002749+00:00", "trade", 5.08, 233.0]
["2026-09-25T15:00:19.002755+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:19.002755+00:00", "trade", 5.08, 263.0]
["2026-09-25T15:00:19.002849+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.002894+00:00", "trade", 5.08, 587.0]
["2026-09-25T15:00:19.002894+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:19.002896+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:19.002919+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.002924+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.002981+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:19.002981+00:00", "trade", 5.08, 600.0]
["2026-09-25T15:00:19.002990+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:19.002995+00:00", "trade", 5.08, 56.0]
["2026-09-25T15:00:19.003002+00:00", "trade", 5.08, 26.0]
["2026-09-25T15:00:19.003002+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:19.003005+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:19.003005+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.003005+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.003009+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:19.003035+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.003065+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.003165+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.003306+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.003306+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.003310+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.003341+00:00", "trade", 5.08, 55.0]
["2026-09-25T15:00:19.003350+00:00", "trade", 5.08, 7.0]
["2026-09-25T15:00:19.003432+00:00", "trade", 5.08, 60.0]
["2026-09-25T15:00:19.003432+00:00", "trade", 5.08, 193.0]
["2026-09-25T15:00:19.003435+00:00", "trade", 5.08, 240.0]
["2026-09-25T15:00:19.003456+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:19.003459+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:00:19.003468+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:19.003521+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.003531+00:00", "trade", 5.08, 45.0]
["2026-09-25T15:00:19.003771+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.003791+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.003842+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.003842+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:00:19.003857+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:19.003862+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:19.003937+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:00:19.003947+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:19.003952+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:19.003967+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:19.003976+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:00:19.003976+00:00", "trade", 5.08, 150.0]
["2026-09-25T15:00:19.003977+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:19.004007+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:19.004042+00:00", "trade", 5.0772, 40.0]
["2026-09-25T15:00:19.004192+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:19.004210+00:00", "trade", 5.08, 7.0]
["2026-09-25T15:00:19.004214+00:00", "trade", 5.08, 94.0]
["2026-09-25T15:00:19.004222+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:19.004227+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:19.004235+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:00:19.004240+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:19.004248+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:19.004370+00:00", "trade", 5.08, 45.0]
["2026-09-25T15:00:19.004370+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:19.004403+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:19.004418+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:00:19.004422+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:00:19.004458+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:19.004463+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:00:19.004490+00:00", "trade", 5.08, 55.0]
["2026-09-25T15:00:19.004524+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.004524+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.004568+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.004884+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.004964+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.004989+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.005024+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.005079+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.005245+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.005686+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.006287+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.006488+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.006944+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.007049+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.007400+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.007400+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.007430+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.007430+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.007490+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.009129+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.009194+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.009873+00:00", "trade", 5.08, 94.0]
["2026-09-25T15:00:19.017414+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.017675+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.018331+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:19.112721+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:20.662978+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:21.767569+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:00:21.771347+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:21.993501+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:22.489301+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:22.489783+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:22.489818+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:22.489843+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:22.490379+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:22.490940+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:22.809283+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:22.948956+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:22.949432+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:23.077392+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:23.077933+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:23.343220+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:23.922584+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:23.923562+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:23.924745+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:24.004901+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:24.008910+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:25.706508+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.046603+00:00", "trade", 5.08, 199.0]
["2026-09-25T15:00:29.046654+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:00:29.047002+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.047075+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:00:29.047333+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.047995+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.048498+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:00:29.048561+00:00", "trade", 5.08, 91.0]
["2026-09-25T15:00:29.049481+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:00:29.095202+00:00", "trade", 5.08, 64.0]
["2026-09-25T15:00:29.095647+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:00:29.096290+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.110857+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:00:29.110872+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:00:29.110881+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:00:29.110885+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.110950+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.111416+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.113994+00:00", "trade", 5.085, 750.0]
["2026-09-25T15:00:29.114499+00:00", "trade", 5.085, 250.0]
["2026-09-25T15:00:29.115248+00:00", "trade", 5.0813, 43.0]
["2026-09-25T15:00:29.117069+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.117079+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:00:29.117095+00:00", "trade", 5.09, 10.0]
["2026-09-25T15:00:29.117097+00:00", "trade", 5.09, 800.0]
["2026-09-25T15:00:29.117097+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:00:29.117099+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.117169+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.117449+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:00:29.117579+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:00:29.117581+00:00", "trade", 5.085, 150.0]
["2026-09-25T15:00:29.117630+00:00", "trade", 5.085, 250.0]
["2026-09-25T15:00:29.117630+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:00:29.117936+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.118016+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.118097+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.118137+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.118137+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.118217+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.118257+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.118300+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:00:29.118458+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.118458+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.119368+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:00:29.123384+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.123545+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:00:29.138450+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.140950+00:00", "trade", 5.08, 91.0]
["2026-09-25T15:00:29.141016+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.141943+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.178976+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:00:29.179057+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:00:29.179057+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:00:29.179093+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:00:29.179174+00:00", "trade", 5.085, 400.0]
["2026-09-25T15:00:29.179718+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.194129+00:00", "trade", 5.085, 747.0]
["2026-09-25T15:00:29.194193+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.223909+00:00", "trade", 5.085, 492.0]
["2026-09-25T15:00:29.224104+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:00:29.224390+00:00", "trade", 5.085, 108.0]
["2026-09-25T15:00:29.224618+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:00:29.224846+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.225447+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.897703+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.897804+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.917014+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.947342+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.947527+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.953571+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:29.995957+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:30.507796+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:34.259986+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:34.342949+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:34.659066+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:34.659117+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:36.942620+00:00", "trade", 5.085, 4.0]
["2026-09-25T15:00:38.036126+00:00", "trade", 5.086, 450.0]
["2026-09-25T15:00:38.403703+00:00", "trade", 5.0718, 22.0]
["2026-09-25T15:00:38.421511+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:39.470724+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:39.472629+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:45.343948+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:00:49.119000+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:49.119075+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:49.121160+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:49.121215+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:49.121756+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:49.122238+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:52.114773+00:00", "trade", 5.0635, 100.0]
["2026-09-25T15:00:53.720718+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:55.381197+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:00:58.815705+00:00", "trade", 5.075, 21.0]
["2026-09-25T15:00:59.116709+00:00", "trade", 5.0856, 38.0]
["2026-09-25T15:00:59.995981+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:00.381278+00:00", "trade", 5.085, 145.0]
["2026-09-25T15:01:00.381281+00:00", "trade", 5.085, 49.0]
["2026-09-25T15:01:00.381338+00:00", "trade", 5.085, 51.0]
["2026-09-25T15:01:00.382321+00:00", "trade", 5.085, 1008.0]
["2026-09-25T15:01:00.387464+00:00", "trade", 5.085, 777.0]
["2026-09-25T15:01:03.826290+00:00", "trade", 5.0636, 200.0]
["2026-09-25T15:01:05.383738+00:00", "trade", 5.08, 78.0]
["2026-09-25T15:01:12.167912+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:12.208207+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:12.261196+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:01:12.261828+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:01:12.262342+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:01:12.399844+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:20.134457+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:20.136497+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:23.407967+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:23.408463+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:23.408939+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:29.996011+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:30.194503+00:00", "trade", 5.0638, 100.0]
["2026-09-25T15:01:30.925736+00:00", "trade", 5.0638, 100.0]
["2026-09-25T15:01:31.587489+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:31.628943+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:31.630242+00:00", "trade", 5.09, 52.0]
["2026-09-25T15:01:31.630609+00:00", "trade", 5.09, 48.0]
["2026-09-25T15:01:31.635895+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.018968+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.018972+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.018974+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:32.020005+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.020010+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.020010+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.020020+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.021543+00:00", "trade", 5.09, 8.0]
["2026-09-25T15:01:32.024661+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.131659+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:32.771324+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.772266+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.773103+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.773184+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.773945+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.773997+00:00", "trade", 5.09, 800.0]
["2026-09-25T15:01:32.774001+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:01:32.774004+00:00", "trade", 5.09, 1800.0]
["2026-09-25T15:01:32.774006+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:01:32.774006+00:00", "trade", 5.09, 1500.0]
["2026-09-25T15:01:32.774009+00:00", "trade", 5.09, 940.0]
["2026-09-25T15:01:32.774066+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.774091+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.774121+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.774121+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.774379+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:32.774382+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:01:32.774382+00:00", "trade", 5.09, 28.0]
["2026-09-25T15:01:32.774385+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:32.774415+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:01:32.774421+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:32.774421+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:32.774424+00:00", "trade", 5.09, 400.0]
["2026-09-25T15:01:32.774424+00:00", "trade", 5.09, 92.0]
["2026-09-25T15:01:32.774477+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.774672+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.774863+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:32.774924+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:32.774948+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:32.774987+00:00", "trade", 5.09, 174.0]
["2026-09-25T15:01:32.774988+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.775023+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.775023+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.775028+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.775028+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.775058+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.775058+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.775063+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.775108+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.775108+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.775384+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.775504+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.775539+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.776306+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.776472+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:32.776547+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.776587+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.776587+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.777185+00:00", "trade", 5.09, 43.0]
["2026-09-25T15:01:32.779228+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:32.871859+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:33.778221+00:00", "trade", 5.08, 476.0]
["2026-09-25T15:01:33.779315+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:35.003964+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.003967+00:00", "trade", 5.09, 400.0]
["2026-09-25T15:01:35.003970+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004015+00:00", "trade", 5.09, 5.0]
["2026-09-25T15:01:35.004018+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004025+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004025+00:00", "trade", 5.09, 700.0]
["2026-09-25T15:01:35.004028+00:00", "trade", 5.09, 4095.0]
["2026-09-25T15:01:35.004028+00:00", "trade", 5.09, 900.0]
["2026-09-25T15:01:35.004136+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:01:35.004172+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004172+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004177+00:00", "trade", 5.09, 104.0]
["2026-09-25T15:01:35.004177+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004177+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004382+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:01:35.004415+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004508+00:00", "trade", 5.09, 900.0]
["2026-09-25T15:01:35.004511+00:00", "trade", 5.09, 4796.0]
["2026-09-25T15:01:35.004542+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:01:35.004552+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:01:35.004679+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004712+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004718+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004736+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004740+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004749+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.004778+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:01:35.004793+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:01:35.004793+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:01:35.004833+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:01:35.005033+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:01:35.005129+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:01:35.005131+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.005134+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.005134+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:01:35.005136+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.005199+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:01:35.005229+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:01:35.005323+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.005349+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.005369+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.005504+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.005515+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:35.005536+00:00", "trade", 5.09, 17.0]
["2026-09-25T15:01:35.005550+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.005669+00:00", "trade", 5.095, 103.0]
["2026-09-25T15:01:35.005785+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.005807+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:01:35.005870+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.005879+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:01:35.005950+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.006009+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:01:35.006151+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.006231+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.006300+00:00", "trade", 5.09, 94.0]
["2026-09-25T15:01:35.006402+00:00", "trade", 5.09, 6.0]
["2026-09-25T15:01:35.008198+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:01:35.008363+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:01:35.008712+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.018205+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.109071+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.182018+00:00", "trade", 5.095, 66.0]
["2026-09-25T15:01:35.182571+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.605303+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.605363+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:35.606616+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:36.004082+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:36.005035+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:36.182687+00:00", "trade", 5.095, 475.0]
["2026-09-25T15:01:36.690688+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:36.690692+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:01:36.690698+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:36.690738+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:36.690749+00:00", "trade", 5.09, 49.0]
["2026-09-25T15:01:37.493484+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:37.493604+00:00", "trade", 5.095, 292.0]
["2026-09-25T15:01:37.493661+00:00", "trade", 5.095, 308.0]
["2026-09-25T15:01:37.493669+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:37.493720+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:37.493764+00:00", "trade", 5.095, 600.0]
["2026-09-25T15:01:37.494139+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:01:37.494602+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:38.003428+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:38.003488+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:38.003498+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:38.007889+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:38.494823+00:00", "trade", 5.09, 594.0]
["2026-09-25T15:01:38.532762+00:00", "trade", 5.095, 21.0]
["2026-09-25T15:01:40.916785+00:00", "trade", 5.0687, 30.0]
["2026-09-25T15:01:43.061282+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:43.061343+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:45.383222+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:45.568869+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:01:45.573334+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:45.573630+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:45.574227+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:45.574267+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:45.574547+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:45.575023+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:45.641682+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:47.528720+00:00", "trade", 5.0803, 21.0]
["2026-09-25T15:01:48.210356+00:00", "trade", 5.095, 1.0]
["2026-09-25T15:01:49.589332+00:00", "trade", 5.095, 200.0]
["2026-09-25T15:01:49.589416+00:00", "trade", 5.095, 300.0]
["2026-09-25T15:01:50.681415+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:01:52.523129+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:55.201500+00:00", "trade", 5.095, 3.0]
["2026-09-25T15:01:55.362945+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:01:57.531539+00:00", "trade", 5.09, 190.0]
["2026-09-25T15:01:57.531541+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:57.531601+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:57.531611+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:58.063728+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:58.063883+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:58.289345+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:59.252218+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:59.252394+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:59.253050+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:01:59.996030+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:00.465036+00:00", "trade", 5.09, 80.0]
["2026-09-25T15:02:00.465036+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:00.465091+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:00.576837+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:01.412872+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:02:01.860669+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:06.041796+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:06.042022+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:06.042077+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:06.291080+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:07.367210+00:00", "trade", 5.0689, 100.0]
["2026-09-25T15:02:10.404004+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:10.412315+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:02:13.160132+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:13.160187+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:13.160979+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:13.176323+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:02:14.422912+00:00", "trade", 5.0923, 1.0]
["2026-09-25T15:02:15.389750+00:00", "trade", 5.0923, 1.0]
["2026-09-25T15:02:15.395389+00:00", "trade", 5.095, 42.0]
["2026-09-25T15:02:16.299773+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:16.313505+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:02:17.045845+00:00", "trade", 5.0923, 1.0]
["2026-09-25T15:02:17.941808+00:00", "trade", 5.0923, 1.0]
["2026-09-25T15:02:18.959383+00:00", "trade", 5.0923, 1.0]
["2026-09-25T15:02:19.906007+00:00", "trade", 5.074, 400.0]
["2026-09-25T15:02:19.907411+00:00", "trade", 5.074, 100.0]
["2026-09-25T15:02:19.907589+00:00", "trade", 5.074, 200.0]
["2026-09-25T15:02:19.909137+00:00", "trade", 5.074, 100.0]
["2026-09-25T15:02:27.837668+00:00", "trade", 5.09, 5.0]
["2026-09-25T15:02:27.874832+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:29.009464+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:29.226155+00:00", "trade", 5.0741, 100.0]
["2026-09-25T15:02:29.996063+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:30.589036+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:36.050991+00:00", "trade", 5.095, 1.0]
["2026-09-25T15:02:36.942705+00:00", "trade", 5.0899, 21.0]
["2026-09-25T15:02:36.966723+00:00", "trade", 5.0666, 111.0]
["2026-09-25T15:02:36.966843+00:00", "trade", 5.0666, 1.0]
["2026-09-25T15:02:38.403701+00:00", "trade", 5.0899, 21.0]
["2026-09-25T15:02:39.425552+00:00", "trade", 5.09, 5.0]
["2026-09-25T15:02:39.425613+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:39.425618+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:02:39.425678+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:02:39.425688+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:39.425723+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:39.425738+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:39.425756+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:02:39.426034+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:39.426328+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:02:39.426502+00:00", "trade", 5.09, 13.0]
["2026-09-25T15:02:39.450803+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:02:39.450863+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:39.550856+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:40.469575+00:00", "trade", 5.09, 4.0]
["2026-09-25T15:02:40.469638+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:02:40.565645+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:02:40.567218+00:00", "trade", 5.09, 750.0]
["2026-09-25T15:02:40.568153+00:00", "trade", 5.09, 750.0]
["2026-09-25T15:02:40.569111+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:40.569157+00:00", "trade", 5.095, 61.0]
["2026-09-25T15:02:40.569662+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:40.645373+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:40.645433+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:40.645443+00:00", "trade", 5.095, 12.0]
["2026-09-25T15:02:41.135219+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:43.327084+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:45.918424+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:46.044615+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:47.277265+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:47.277426+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:48.055253+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:53.731686+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:55.375401+00:00", "trade", 5.09, 15.0]
["2026-09-25T15:02:55.377007+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:02:55.377064+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:02:55.377924+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:02:56.465744+00:00", "trade", 5.0669, 100.0]
["2026-09-25T15:02:57.031361+00:00", "trade", 5.09, 80.0]
["2026-09-25T15:02:57.032600+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:02:57.033505+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:02:59.336897+00:00", "trade", 5.09, 5.0]
["2026-09-25T15:02:59.688616+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:02:59.996093+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:00.498830+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:00.498895+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:00.511139+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:00.511204+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:02.017431+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:02.017436+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:14.311903+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:14.569316+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:15.337621+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:15.338017+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:17.811727+00:00", "trade", 5.0904, 55.0]
["2026-09-25T15:03:17.812529+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:17.952041+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:18.380522+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:23.020992+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:23.771379+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:26.589326+00:00", "trade", 5.095, 7.0]
["2026-09-25T15:03:26.942791+00:00", "trade", 5.095, 30.0]
["2026-09-25T15:03:29.996117+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:30.704701+00:00", "trade", 5.0904, 29.0]
["2026-09-25T15:03:32.542826+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:32.543328+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:37.827676+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:37.827746+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:39.135596+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:39.135972+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:39.136027+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:39.136538+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:39.945478+00:00", "trade", 5.067, 107.0]
["2026-09-25T15:03:39.946564+00:00", "trade", 5.067, 9.0]
["2026-09-25T15:03:41.049218+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:41.049298+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:41.049328+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:42.142775+00:00", "trade", 5.095, 6.0]
["2026-09-25T15:03:42.980532+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:42.980707+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:42.980983+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:42.981043+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:46.335007+00:00", "trade", 5.095, 6382.0]
["2026-09-25T15:03:46.336041+00:00", "trade", 5.09, 10.0]
["2026-09-25T15:03:47.196008+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:03:47.336067+00:00", "trade", 5.095, 450.0]
["2026-09-25T15:03:52.586156+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:52.586166+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:52.586171+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:52.586216+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:52.586227+00:00", "trade", 5.09, 30.0]
["2026-09-25T15:03:52.586256+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:52.602424+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:52.714857+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:53.846038+00:00", "trade", 5.0676, 100.0]
["2026-09-25T15:03:53.846922+00:00", "trade", 5.0676, 3.0]
["2026-09-25T15:03:55.202701+00:00", "trade", 5.0932, 22.0]
["2026-09-25T15:03:56.592481+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:57.329316+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:59.568197+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:03:59.996146+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:00.072668+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:00.073891+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:00.073898+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:04:00.073959+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:04:00.074840+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:04:00.081114+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:09.263881+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:09.263956+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:09.385986+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:09.836238+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:11.142038+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:11.142219+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:23.439176+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:25.020906+00:00", "trade", 5.095, 200.0]
["2026-09-25T15:04:25.021534+00:00", "trade", 5.095, 400.0]
["2026-09-25T15:04:25.021664+00:00", "trade", 5.09, 337.0]
["2026-09-25T15:04:26.385998+00:00", "trade", 5.0693, 100.0]
["2026-09-25T15:04:26.971192+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:27.044467+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:29.996171+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:31.157274+00:00", "trade", 5.0807, 100.0]
["2026-09-25T15:04:32.967727+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:34.246109+00:00", "trade", 5.0693, 100.0]
["2026-09-25T15:04:35.122398+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:36.942696+00:00", "trade", 5.0931, 37.0]
["2026-09-25T15:04:40.143678+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:04:41.083613+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:41.084310+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:04:57.053308+00:00", "trade", 5.095, 300.0]
["2026-09-25T15:04:59.996185+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:01.088377+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:05:01.093653+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:01.093724+00:00", "trade", 5.09, 5.0]
["2026-09-25T15:05:01.093729+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:01.093753+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:01.227793+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:01.227868+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:02.596305+00:00", "trade", 5.095, 50.0]
["2026-09-25T15:05:04.520500+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:04.520558+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:06.272893+00:00", "trade", 5.095, 105.0]
["2026-09-25T15:05:06.553699+00:00", "trade", 5.0943, 26.0]
["2026-09-25T15:05:06.925026+00:00", "trade", 5.095, 1.0]
["2026-09-25T15:05:08.002510+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:08.005063+00:00", "trade", 5.095, 200.0]
["2026-09-25T15:05:08.006383+00:00", "trade", 5.1, 3408.0]
["2026-09-25T15:05:08.007307+00:00", "trade", 5.095, 1492.0]
["2026-09-25T15:05:08.010642+00:00", "trade", 5.095, 4800.0]
["2026-09-25T15:05:08.010705+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:08.011657+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:08.412040+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:08.412065+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:08.412582+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:08.509979+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:09.192990+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:09.193054+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:05:11.002529+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:11.002579+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:11.003471+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:15.563048+00:00", "trade", 5.095, 66.0]
["2026-09-25T15:05:16.343473+00:00", "trade", 5.095, 4.0]
["2026-09-25T15:05:16.646543+00:00", "trade", 5.0703, 100.0]
["2026-09-25T15:05:17.011751+00:00", "trade", 5.095, 513.0]
["2026-09-25T15:05:17.479425+00:00", "trade", 5.095, 1.0]
["2026-09-25T15:05:26.343020+00:00", "trade", 5.0924, 100.0]
["2026-09-25T15:05:28.273998+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:28.274649+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:29.063468+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:29.996219+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:30.704699+00:00", "trade", 5.0955, 22.0]
["2026-09-25T15:05:38.017300+00:00", "trade", 5.0945, 100.0]
["2026-09-25T15:05:40.312344+00:00", "trade", 5.0996, 5000.0]
["2026-09-25T15:05:40.507384+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:40.509144+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:40.509555+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:40.510226+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:40.532193+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:40.532249+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:40.542194+00:00", "trade", 5.09, 40.0]
["2026-09-25T15:05:40.542196+00:00", "trade", 5.09, 1192.0]
["2026-09-25T15:05:40.542596+00:00", "trade", 5.09, 700.0]
["2026-09-25T15:05:40.542762+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:05:40.542807+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:05:40.542945+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:05:40.543483+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:40.543541+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:40.543604+00:00", "trade", 5.09, 600.0]
["2026-09-25T15:05:40.544794+00:00", "trade", 5.09, 700.0]
["2026-09-25T15:05:40.547480+00:00", "trade", 5.09, 1191.0]
["2026-09-25T15:05:40.547531+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:05:40.548271+00:00", "trade", 5.09, 700.0]
["2026-09-25T15:05:40.556210+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:40.556655+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:05:45.548737+00:00", "trade", 5.09, 390.0]
["2026-09-25T15:05:45.816293+00:00", "trade", 5.0924, 10.0]
["2026-09-25T15:05:48.548639+00:00", "trade", 5.095, 3.0]
["2026-09-25T15:05:48.556452+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:48.627952+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:51.600207+00:00", "trade", 5.095, 63.0]
["2026-09-25T15:05:51.600646+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:51.600691+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:51.601302+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:52.601606+00:00", "trade", 5.095, 1.0]
["2026-09-25T15:05:53.601262+00:00", "trade", 5.095, 283.0]
["2026-09-25T15:05:55.202701+00:00", "trade", 5.0949, 22.0]
["2026-09-25T15:05:55.486394+00:00", "trade", 5.0714, 109.0]
["2026-09-25T15:05:56.763998+00:00", "trade", 5.095, 2.0]
["2026-09-25T15:05:57.342961+00:00", "trade", 5.09, 2400.0]
["2026-09-25T15:05:57.342964+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:05:57.343007+00:00", "trade", 5.09, 1500.0]
["2026-09-25T15:05:57.343007+00:00", "trade", 5.09, 26.0]
["2026-09-25T15:05:57.343011+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:57.343013+00:00", "trade", 5.09, 20.0]
["2026-09-25T15:05:57.343013+00:00", "trade", 5.09, 20.0]
["2026-09-25T15:05:57.343015+00:00", "trade", 5.09, 11400.0]
["2026-09-25T15:05:57.343018+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:05:57.343021+00:00", "trade", 5.09, 4.0]
["2026-09-25T15:05:57.343021+00:00", "trade", 5.09, 2000.0]
["2026-09-25T15:05:57.343030+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:57.343045+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:57.343051+00:00", "trade", 5.09, 20.0]
["2026-09-25T15:05:57.343051+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:57.343055+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:57.343090+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343141+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343146+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343156+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343161+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343161+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343166+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343171+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:05:57.343175+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:57.343175+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:57.343178+00:00", "trade", 5.09, 20.0]
["2026-09-25T15:05:57.343184+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:05:57.343187+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:05:57.343201+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343211+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:57.343211+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343236+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343236+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343238+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:57.343238+00:00", "trade", 5.09, 24.0]
["2026-09-25T15:05:57.343241+00:00", "trade", 5.09, 2700.0]
["2026-09-25T15:05:57.343241+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343244+00:00", "trade", 5.09, 2900.0]
["2026-09-25T15:05:57.343250+00:00", "trade", 5.09, 197.0]
["2026-09-25T15:05:57.343250+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:57.343253+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:05:57.343253+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:05:57.343259+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:57.343271+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343289+00:00", "trade", 5.08, 12.0]
["2026-09-25T15:05:57.343296+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343304+00:00", "trade", 5.09, 900.0]
["2026-09-25T15:05:57.343304+00:00", "trade", 5.09, 1200.0]
["2026-09-25T15:05:57.343307+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:57.343307+00:00", "trade", 5.09, 215.0]
["2026-09-25T15:05:57.343307+00:00", "trade", 5.09, 600.0]
["2026-09-25T15:05:57.343331+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:05:57.343340+00:00", "trade", 5.09, 9.0]
["2026-09-25T15:05:57.343343+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:05:57.343343+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:05:57.343346+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:05:57.343346+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:05:57.343352+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:57.343389+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:05:57.343391+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:05:57.343391+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:57.343417+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.343996+00:00", "trade", 5.0925, 60.0]
["2026-09-25T15:05:57.344018+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.344041+00:00", "trade", 5.095, 40.0]
["2026-09-25T15:05:57.344178+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.344659+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.344855+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.344905+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.344945+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.344995+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.345361+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.347010+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.347162+00:00", "trade", 5.0891, 205.0]
["2026-09-25T15:05:57.348543+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.356217+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.415443+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.443244+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.510464+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.510496+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:05:57.510544+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.510599+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.643636+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.644513+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:57.942712+00:00", "trade", 5.085, 52.0]
["2026-09-25T15:05:57.945771+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:58.348571+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:05:58.348571+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:58.348574+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:05:58.348577+00:00", "trade", 5.08, 20.0]
["2026-09-25T15:05:58.348607+00:00", "trade", 5.08, 1400.0]
["2026-09-25T15:05:58.348613+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:05:58.348620+00:00", "trade", 5.08, 14.0]
["2026-09-25T15:05:58.348620+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:05:58.348623+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:05:58.348623+00:00", "trade", 5.08, 22.0]
["2026-09-25T15:05:58.348625+00:00", "trade", 5.08, 23.0]
["2026-09-25T15:05:58.348631+00:00", "trade", 5.08, 15.0]
["2026-09-25T15:05:58.348631+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:05:58.348631+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:58.348631+00:00", "trade", 5.08, 1500.0]
["2026-09-25T15:05:58.348631+00:00", "trade", 5.08, 2000.0]
["2026-09-25T15:05:58.348634+00:00", "trade", 5.08, 1400.0]
["2026-09-25T15:05:58.348635+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:58.348660+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:58.348685+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:58.348690+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:58.348715+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:58.348720+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:58.348727+00:00", "trade", 5.08, 197.0]
["2026-09-25T15:05:58.348733+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:58.348739+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:58.348772+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:05:58.348775+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:58.348779+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:58.348780+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:58.348782+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:05:58.348784+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:58.348811+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:58.348832+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:05:58.348857+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:05:58.348857+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:05:58.348859+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:05:58.348890+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:05:58.348890+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:58.348921+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:05:58.348921+00:00", "trade", 5.08, 3400.0]
["2026-09-25T15:05:58.348921+00:00", "trade", 5.08, 900.0]
["2026-09-25T15:05:58.348921+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:05:58.348923+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:58.348926+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:05:58.348957+00:00", "trade", 5.08, 1200.0]
["2026-09-25T15:05:58.348957+00:00", "trade", 5.08, 800.0]
["2026-09-25T15:05:58.348959+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:05:58.348962+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:58.348962+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:05:58.348966+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:05:58.348976+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:05:58.348986+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:05:58.348995+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:58.349021+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.349161+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.349201+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.349251+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.349291+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.349622+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.349662+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.349702+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.349793+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.350063+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.350755+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.351381+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.358242+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:05:58.360027+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.360508+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.361385+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.362897+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:58.363831+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.407680+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.409199+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.473582+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.649511+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.850267+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:05:58.954813+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:58.957560+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:59.348686+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:59.355762+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:05:59.358252+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:05:59.359695+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:05:59.360751+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:05:59.361837+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:05:59.362823+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:05:59.363082+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:05:59.363376+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:05:59.364128+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:05:59.364185+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:05:59.364245+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:05:59.364384+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:05:59.996238+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:00.004137+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:00.004307+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:00.004313+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:00.005114+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:00.005155+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:00.009936+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:00.081375+00:00", "trade", 5.075, 69.0]
["2026-09-25T15:06:00.084121+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:06:00.084599+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:06:00.446501+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:00.446561+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:00.446566+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:01.085081+00:00", "trade", 5.07, 424.0]
["2026-09-25T15:06:01.088449+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:06:01.089231+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:06:01.089493+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:06:01.089715+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:06:01.089938+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:06:01.090425+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:06:01.774588+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:02.304129+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:02.440128+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:03.644993+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:06:04.006631+00:00", "trade", 5.075, 1100.0]
["2026-09-25T15:06:04.760042+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:04.760138+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:06.007675+00:00", "trade", 5.075, 279.0]
["2026-09-25T15:06:07.511469+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:07.712764+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:08.327558+00:00", "trade", 5.0733, 101.0]
["2026-09-25T15:06:08.328219+00:00", "trade", 5.0733, 7.0]
["2026-09-25T15:06:08.618747+00:00", "trade", 5.0886, 100.0]
["2026-09-25T15:06:09.117439+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:10.008717+00:00", "trade", 5.07, 341.0]
["2026-09-25T15:06:10.012175+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:06:16.008737+00:00", "trade", 5.075, 389.0]
["2026-09-25T15:06:16.589056+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:06:18.542637+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:06:22.008736+00:00", "trade", 5.075, 459.0]
["2026-09-25T15:06:22.848705+00:00", "trade", 5.0872, 25.0]
["2026-09-25T15:06:25.009759+00:00", "trade", 5.07, 251.0]
["2026-09-25T15:06:25.461354+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:28.100796+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:06:29.996273+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:31.010796+00:00", "trade", 5.075, 484.0]
["2026-09-25T15:06:33.182203+00:00", "trade", 5.075, 30.0]
["2026-09-25T15:06:34.012228+00:00", "trade", 5.075, 148.0]
["2026-09-25T15:06:34.012706+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:06:35.826863+00:00", "trade", 5.0878, 100.0]
["2026-09-25T15:06:37.011859+00:00", "trade", 5.075, 382.0]
["2026-09-25T15:06:39.352275+00:00", "trade", 5.0759, 364.0]
["2026-09-25T15:06:39.564808+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:39.691329+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:40.212925+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:06:40.814372+00:00", "trade", 5.0742, 7.0]
["2026-09-25T15:06:40.814465+00:00", "trade", 5.0855, 16.0]
["2026-09-25T15:06:40.814537+00:00", "trade", 5.0869, 24.0]
["2026-09-25T15:06:40.874458+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:06:41.030072+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:06:59.996307+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:02.327039+00:00", "trade", 5.0738, 100.0]
["2026-09-25T15:07:04.893985+00:00", "trade", 5.0877, 5.0]
["2026-09-25T15:07:12.961758+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:07:12.963067+00:00", "trade", 5.075, 2.0]
["2026-09-25T15:07:21.468839+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:21.468885+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:21.472172+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:22.684950+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:07:27.589398+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:07:27.591269+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:07:28.838985+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:07:28.839971+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:07:28.840897+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:07:28.886074+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:07:29.571489+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:29.724168+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:29.726079+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:07:29.832671+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:29.996341+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:31.147429+00:00", "trade", 5.075, 5.0]
["2026-09-25T15:07:32.132764+00:00", "trade", 5.075, 103.0]
["2026-09-25T15:07:32.653250+00:00", "trade", 5.075, 3.0]
["2026-09-25T15:07:35.817177+00:00", "trade", 5.075, 101.0]
["2026-09-25T15:07:35.817875+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:07:37.434789+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:37.667458+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:37.667508+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:40.313704+00:00", "trade", 5.0843, 22.0]
["2026-09-25T15:07:40.345697+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:07:40.346103+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:07:40.347366+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:07:40.353439+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:40.353505+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:40.477966+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:42.049690+00:00", "trade", 5.075, 2.0]
["2026-09-25T15:07:50.116639+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:50.116694+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:50.119982+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:50.120327+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:51.895252+00:00", "trade", 5.075, 8.0]
["2026-09-25T15:07:52.386751+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:07:53.866664+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:53.929784+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:53.956342+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:07:57.225836+00:00", "trade", 5.0757, 100.0]
["2026-09-25T15:07:59.996365+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:01.729892+00:00", "trade", 5.075, 8.0]
["2026-09-25T15:08:03.037457+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:06.722772+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:08:06.723790+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:06.724850+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:08:07.974608+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:08:08.067012+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:08:09.144986+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:08:09.773106+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:09.890992+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:10.069482+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:10.069532+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:10.128473+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:10.128533+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:10.128573+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:10.689469+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:10.788780+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:11.426507+00:00", "trade", 5.0775, 200.0]
["2026-09-25T15:08:11.427311+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:11.523274+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:13.141843+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:16.403009+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:16.403054+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:08:16.403070+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:16.405213+00:00", "trade", 5.075, 7.0]
["2026-09-25T15:08:16.473472+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:16.742704+00:00", "trade", 5.075, 60.0]
["2026-09-25T15:08:16.744783+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:16.747104+00:00", "trade", 5.075, 95.0]
["2026-09-25T15:08:18.535111+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:18.651529+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:20.719166+00:00", "trade", 5.075, 3.0]
["2026-09-25T15:08:22.268582+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:08:22.293647+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:22.364222+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:08:22.364847+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:08:22.365488+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:08:22.366170+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:08:22.366230+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:08:25.421550+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:26.691072+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:08:29.010709+00:00", "trade", 5.0748, 22.0]
["2026-09-25T15:08:29.996389+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:30.675452+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:08:32.011609+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:08:37.721264+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:37.726326+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:37.726382+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:37.963391+00:00", "trade", 5.075, 5.0]
["2026-09-25T15:08:38.924860+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:08:40.144133+00:00", "trade", 5.075, 1204.0]
["2026-09-25T15:08:40.815704+00:00", "trade", 5.0747, 32.0]
["2026-09-25T15:08:46.506567+00:00", "trade", 5.0782, 200.0]
["2026-09-25T15:08:46.506934+00:00", "trade", 5.0782, 200.0]
["2026-09-25T15:08:46.507649+00:00", "trade", 5.0782, 100.0]
["2026-09-25T15:08:47.122009+00:00", "trade", 5.075, 94.0]
["2026-09-25T15:08:49.090545+00:00", "trade", 5.0799, 100.0]
["2026-09-25T15:08:49.866236+00:00", "trade", 5.0799, 200.0]
["2026-09-25T15:08:56.772449+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:08:59.996408+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:00.388607+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:03.073702+00:00", "trade", 5.0747, 23.0]
["2026-09-25T15:09:04.414544+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:06.865747+00:00", "trade", 5.0813, 100.0]
["2026-09-25T15:09:07.531000+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:07.531065+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:07.536163+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:07.727057+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:07.727573+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:07.729202+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:13.666135+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:13.756134+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:13.756189+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:15.244914+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:16.404501+00:00", "trade", 5.0814, 100.0]
["2026-09-25T15:09:17.143294+00:00", "trade", 5.0814, 100.0]
["2026-09-25T15:09:18.832419+00:00", "trade", 5.075, 11.0]
["2026-09-25T15:09:22.978921+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:25.538557+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:25.538602+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:25.816196+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:09:25.856411+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:09:25.856886+00:00", "trade", 5.075, 700.0]
["2026-09-25T15:09:26.837410+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:09:27.590749+00:00", "trade", 5.0747, 22.0]
["2026-09-25T15:09:29.440639+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:29.557753+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:29.996427+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:30.001940+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:30.004236+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:30.004248+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:09:30.004251+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:09:30.004251+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:09:30.004251+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:30.004257+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:09:30.004276+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:30.004356+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:30.004837+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:30.004858+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:09:30.004858+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:09:30.005624+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:30.005697+00:00", "trade", 5.075, 500.0]
["2026-09-25T15:09:30.005895+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:30.009975+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:30.010456+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:30.011879+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:30.011889+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:30.011904+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:09:30.012951+00:00", "trade", 5.08, 1109.0]
["2026-09-25T15:09:30.024212+00:00", "trade", 5.08, 2300.0]
["2026-09-25T15:09:30.024252+00:00", "trade", 5.08, 1491.0]
["2026-09-25T15:09:30.779988+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:31.089319+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:09:31.089385+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:32.025234+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:32.025289+00:00", "trade", 5.07, 569.0]
["2026-09-25T15:09:32.025409+00:00", "trade", 5.075, 2.0]
["2026-09-25T15:09:32.025559+00:00", "trade", 5.075, 7.0]
["2026-09-25T15:09:32.025601+00:00", "trade", 5.075, 1491.0]
["2026-09-25T15:09:32.025905+00:00", "trade", 5.075, 9.0]
["2026-09-25T15:09:32.026191+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:32.028642+00:00", "trade", 5.075, 750.0]
["2026-09-25T15:09:32.028951+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:09:32.029120+00:00", "trade", 5.075, 750.0]
["2026-09-25T15:09:32.029562+00:00", "trade", 5.075, 750.0]
["2026-09-25T15:09:32.029682+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:09:32.030245+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:32.030314+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:09:32.030557+00:00", "trade", 5.075, 750.0]
["2026-09-25T15:09:32.031032+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:09:32.031089+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:09:32.031555+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:09:32.059535+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:32.059790+00:00", "trade", 5.075, 159.0]
["2026-09-25T15:09:32.342884+00:00", "trade", 5.075, 30.0]
["2026-09-25T15:09:32.848177+00:00", "trade", 5.075, 167.0]
["2026-09-25T15:09:33.004726+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.004791+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.011121+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.194418+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.197281+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:09:33.197612+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:09:33.197616+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:09:33.197620+00:00", "trade", 5.075, 1491.0]
["2026-09-25T15:09:33.197620+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:09:33.197624+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:09:33.197624+00:00", "trade", 5.08, 25.0]
["2026-09-25T15:09:33.197680+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.197690+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.197726+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.197761+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.197814+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:09:33.197814+00:00", "trade", 5.075, 464.0]
["2026-09-25T15:09:33.197964+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:09:33.197964+00:00", "trade", 5.075, 529.0]
["2026-09-25T15:09:33.197976+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.198006+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:09:33.198557+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.198557+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.198613+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.198653+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.199335+00:00", "trade", 5.075, 4800.0]
["2026-09-25T15:09:33.199785+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.199862+00:00", "trade", 5.08, 1491.0]
["2026-09-25T15:09:33.202076+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.202096+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:09:33.202099+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:09:33.202105+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:09:33.202105+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:09:33.202973+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.202978+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.203013+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.203018+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.207533+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:09:33.214936+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.216533+00:00", "trade", 5.075, 1500.0]
["2026-09-25T15:09:33.525862+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:33.526343+00:00", "trade", 5.0819, 100.0]
["2026-09-25T15:09:33.526940+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:35.945028+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:36.002775+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:36.002905+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:36.008258+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:36.008313+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:36.096687+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:09:36.146407+00:00", "trade", 5.0839, 106.0]
["2026-09-25T15:09:37.118783+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:37.120316+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:37.123634+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:37.123690+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:37.123700+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:37.123768+00:00", "trade", 5.07, 99.0]
["2026-09-25T15:09:37.124627+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:37.124968+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:37.198302+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:37.264405+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:38.258011+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:38.810456+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:39.124272+00:00", "trade", 5.07, 345.0]
["2026-09-25T15:09:39.124900+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:39.125381+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:39.180262+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:39.180918+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:39.181199+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:41.328177+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:41.328232+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:45.125312+00:00", "trade", 5.075, 440.0]
["2026-09-25T15:09:46.127024+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:09:46.203887+00:00", "trade", 5.075, 143.0]
["2026-09-25T15:09:47.335572+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:47.524617+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:47.524672+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:48.703403+00:00", "trade", 5.0825, 100.0]
["2026-09-25T15:09:48.781929+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:09:50.005956+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:50.008477+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:51.782453+00:00", "trade", 5.07, 424.0]
["2026-09-25T15:09:51.895703+00:00", "trade", 5.0761, 22.0]
["2026-09-25T15:09:54.783486+00:00", "trade", 5.07, 354.0]
["2026-09-25T15:09:59.643855+00:00", "trade", 5.0837, 59.0]
["2026-09-25T15:09:59.681977+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:59.682038+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:59.716153+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:09:59.716213+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:09:59.716724+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:09:59.719477+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:59.719542+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:59.720474+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:59.770098+00:00", "trade", 5.075, 260.0]
["2026-09-25T15:09:59.770689+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:59.772137+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:09:59.787898+00:00", "trade", 5.075, 40.0]
["2026-09-25T15:09:59.957829+00:00", "trade", 5.075, 1317.0]
["2026-09-25T15:09:59.996456+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:00.364668+00:00", "trade", 5.075, 78.0]
["2026-09-25T15:10:01.827943+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:04.620548+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:12.753612+00:00", "trade", 5.0823, 100.0]
["2026-09-25T15:10:13.394556+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:13.394757+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:13.893311+00:00", "trade", 5.0824, 100.0]
["2026-09-25T15:10:17.118729+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:17.135093+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:10:22.453879+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:23.160467+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:23.161414+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:23.164571+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:23.180339+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:25.233853+00:00", "trade", 5.075, 20.0]
["2026-09-25T15:10:26.345679+00:00", "trade", 5.0854, 100.0]
["2026-09-25T15:10:28.054687+00:00", "trade", 5.0854, 100.0]
["2026-09-25T15:10:29.010706+00:00", "trade", 5.076, 34.0]
["2026-09-25T15:10:29.343373+00:00", "trade", 5.075, 42.0]
["2026-09-25T15:10:29.625854+00:00", "trade", 5.0854, 5.0]
["2026-09-25T15:10:29.654885+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:10:29.654963+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:10:29.655330+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:10:29.655510+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:10:29.658961+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:29.664324+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:29.996486+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:30.245623+00:00", "trade", 5.0854, 100.0]
["2026-09-25T15:10:30.278266+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:30.485821+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:32.259351+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:10:32.259494+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:32.261303+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:33.078144+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:33.078319+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:33.078745+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.084794+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:10:34.084794+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:10:34.084797+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:10:34.084914+00:00", "trade", 5.07, 4100.0]
["2026-09-25T15:10:34.084920+00:00", "trade", 5.07, 1000.0]
["2026-09-25T15:10:34.084923+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:10:34.084927+00:00", "trade", 5.07, 20.0]
["2026-09-25T15:10:34.084931+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.084932+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:10:34.084932+00:00", "trade", 5.07, 20.0]
["2026-09-25T15:10:34.084935+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:10:34.084935+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.084939+00:00", "trade", 5.07, 80.0]
["2026-09-25T15:10:34.084939+00:00", "trade", 5.07, 13100.0]
["2026-09-25T15:10:34.084942+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:10:34.084942+00:00", "trade", 5.07, 1000.0]
["2026-09-25T15:10:34.084948+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.084948+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.084950+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:10:34.084953+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.084953+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:10:34.084953+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.084953+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.084998+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:10:34.084998+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.085001+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:10:34.085049+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.085078+00:00", "trade", 5.07, 249.0]
["2026-09-25T15:10:34.085078+00:00", "trade", 5.07, 2100.0]
["2026-09-25T15:10:34.085083+00:00", "trade", 5.07, 80.0]
["2026-09-25T15:10:34.085083+00:00", "trade", 5.07, 2500.0]
["2026-09-25T15:10:34.085089+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.085089+00:00", "trade", 5.07, 2400.0]
["2026-09-25T15:10:34.085089+00:00", "trade", 5.07, 80.0]
["2026-09-25T15:10:34.085093+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:10:34.085093+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:10:34.085097+00:00", "trade", 5.07, 20.0]
["2026-09-25T15:10:34.085097+00:00", "trade", 5.07, 24.0]
["2026-09-25T15:10:34.085097+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.085102+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.085103+00:00", "trade", 5.07, 2200.0]
["2026-09-25T15:10:34.085106+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:10:34.085107+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.085109+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.085122+00:00", "trade", 5.07, 2901.0]
["2026-09-25T15:10:34.085137+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.085142+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.085147+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.085152+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:10:34.085155+00:00", "trade", 5.07, 800.0]
["2026-09-25T15:10:34.085158+00:00", "trade", 5.07, 900.0]
["2026-09-25T15:10:34.085158+00:00", "trade", 5.07, 900.0]
["2026-09-25T15:10:34.085161+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:10:34.085167+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:10:34.085167+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:10:34.085167+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:10:34.085170+00:00", "trade", 5.07, 957.0]
["2026-09-25T15:10:34.085172+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.085185+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:10:34.085185+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:10:34.085191+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.085209+00:00", "trade", 5.07, 900.0]
["2026-09-25T15:10:34.085212+00:00", "trade", 5.07, 1200.0]
["2026-09-25T15:10:34.085232+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.085237+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.085239+00:00", "trade", 5.07, 2.0]
["2026-09-25T15:10:34.085251+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.085251+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:10:34.085254+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:10:34.085292+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.085312+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.085327+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.085362+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.085408+00:00", "trade", 5.07, 13.0]
["2026-09-25T15:10:34.085412+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.085416+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.085427+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.085434+00:00", "trade", 5.07, 3.0]
["2026-09-25T15:10:34.085442+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.085503+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.085508+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.085528+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.085597+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.085606+00:00", "trade", 5.07, 3.0]
["2026-09-25T15:10:34.085618+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.085618+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.085693+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.085823+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.085893+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.085964+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.085964+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.085969+00:00", "trade", 5.07, 26.0]
["2026-09-25T15:10:34.085989+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.086144+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.086249+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.086475+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.087698+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.087773+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.087828+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.088861+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.089502+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.090479+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.090515+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.092973+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:10:34.094123+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.094260+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.094278+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.094293+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.094594+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.094859+00:00", "trade", 5.07, 30.0]
["2026-09-25T15:10:34.095165+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.095406+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.095411+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.095647+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.096123+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.096243+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.096804+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.097817+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.098612+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:10:34.101165+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.101165+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.101165+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.101606+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.102087+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.102272+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.102333+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.102407+00:00", "trade", 5.07, 60.0]
["2026-09-25T15:10:34.102468+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.112387+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.112838+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.112908+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.125668+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.125862+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:10:34.125866+00:00", "trade", 5.06, 700.0]
["2026-09-25T15:10:34.125934+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.125989+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.125994+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.126159+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.126220+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.126240+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.126244+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:10:34.126250+00:00", "trade", 5.06, 700.0]
["2026-09-25T15:10:34.126285+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.126347+00:00", "trade", 5.065, 1000.0]
["2026-09-25T15:10:34.126422+00:00", "trade", 5.0625, 600.0]
["2026-09-25T15:10:34.126437+00:00", "trade", 5.06, 300.0]
["2026-09-25T15:10:34.126479+00:00", "trade", 5.06, 600.0]
["2026-09-25T15:10:34.126509+00:00", "trade", 5.06, 300.0]
["2026-09-25T15:10:34.126575+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.127083+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:10:34.127142+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.127147+00:00", "trade", 5.06, 1100.0]
["2026-09-25T15:10:34.127187+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.131113+00:00", "trade", 5.0625, 1400.0]
["2026-09-25T15:10:34.131143+00:00", "trade", 5.065, 492.0]
["2026-09-25T15:10:34.131170+00:00", "trade", 5.06, 891.0]
["2026-09-25T15:10:34.131176+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.131197+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:10:34.131206+00:00", "trade", 5.0625, 509.0]
["2026-09-25T15:10:34.131251+00:00", "trade", 5.06, 308.0]
["2026-09-25T15:10:34.131799+00:00", "trade", 5.06, 391.0]
["2026-09-25T15:10:34.131883+00:00", "trade", 5.06, 700.0]
["2026-09-25T15:10:34.131943+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:10:34.132208+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:10:34.132211+00:00", "trade", 5.065, 300.0]
["2026-09-25T15:10:34.132214+00:00", "trade", 5.07, 132.0]
["2026-09-25T15:10:34.132235+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:10:34.132239+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.132241+00:00", "trade", 5.065, 300.0]
["2026-09-25T15:10:34.132241+00:00", "trade", 5.07, 4100.0]
["2026-09-25T15:10:34.132244+00:00", "trade", 5.07, 1100.0]
["2026-09-25T15:10:34.132244+00:00", "trade", 5.07, 1100.0]
["2026-09-25T15:10:34.132249+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.132250+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:10:34.132250+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:10:34.132250+00:00", "trade", 5.07, 2000.0]
["2026-09-25T15:10:34.132259+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.132277+00:00", "trade", 5.07, 33.0]
["2026-09-25T15:10:34.132279+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.132304+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.132334+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.132339+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.132484+00:00", "trade", 5.065, 158.0]
["2026-09-25T15:10:34.132484+00:00", "trade", 5.065, 400.0]
["2026-09-25T15:10:34.132488+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:10:34.132488+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:10:34.132493+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.132493+00:00", "trade", 5.07, 1000.0]
["2026-09-25T15:10:34.132497+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:10:34.132497+00:00", "trade", 5.07, 153.0]
["2026-09-25T15:10:34.132499+00:00", "trade", 5.07, 171.0]
["2026-09-25T15:10:34.132521+00:00", "trade", 5.07, 129.0]
["2026-09-25T15:10:34.132524+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:10:34.132524+00:00", "trade", 5.07, 29.0]
["2026-09-25T15:10:34.132529+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.132529+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.132535+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.132670+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.132895+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:10:34.132950+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.133038+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.133041+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:10:34.133041+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.133041+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.133053+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.133059+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.133065+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:10:34.133065+00:00", "trade", 5.07, 900.0]
["2026-09-25T15:10:34.133068+00:00", "trade", 5.07, 1700.0]
["2026-09-25T15:10:34.133071+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:10:34.133107+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:10:34.133136+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.133146+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.133166+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.133176+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.133359+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.133380+00:00", "trade", 5.07, 105.0]
["2026-09-25T15:10:34.133404+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.133407+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.133452+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.133462+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.133532+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.133577+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:10:34.133585+00:00", "trade", 5.07, 750.0]
["2026-09-25T15:10:34.133588+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.133617+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.134018+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.134102+00:00", "trade", 5.0625, 600.0]
["2026-09-25T15:10:34.134299+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.134439+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:10:34.134539+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.134730+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.134900+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.134940+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.135015+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.136938+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:10:34.137386+00:00", "trade", 5.065, 1492.0]
["2026-09-25T15:10:34.137401+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.137663+00:00", "trade", 5.0625, 100.0]
["2026-09-25T15:10:34.137768+00:00", "trade", 5.06, 200.0]
["2026-09-25T15:10:34.138464+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.138554+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.140017+00:00", "trade", 5.07, 94.0]
["2026-09-25T15:10:34.143486+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.143785+00:00", "trade", 5.075, 12.0]
["2026-09-25T15:10:34.143833+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:10:34.143897+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.143908+00:00", "trade", 5.0625, 1500.0]
["2026-09-25T15:10:34.143942+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.143942+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.143967+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.143982+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.143990+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.144022+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.144137+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:10:34.144140+00:00", "trade", 5.07, 3000.0]
["2026-09-25T15:10:34.144143+00:00", "trade", 5.07, 2000.0]
["2026-09-25T15:10:34.144143+00:00", "trade", 5.07, 1100.0]
["2026-09-25T15:10:34.145320+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.146182+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.146262+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.157260+00:00", "trade", 5.07, 2000.0]
["2026-09-25T15:10:34.157260+00:00", "trade", 5.07, 1300.0]
["2026-09-25T15:10:34.157263+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.157266+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:10:34.157303+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.157309+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.158166+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.164856+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:34.220489+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.241970+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.365723+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:10:34.365790+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.408551+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:10:34.469763+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:34.534868+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:35.098144+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:35.196172+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:35.409060+00:00", "trade", 5.075, 432.0]
["2026-09-25T15:10:36.351639+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:36.412688+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:10:37.004539+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:37.004589+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:38.144238+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:10:38.475281+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:38.844951+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:38.845015+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:10:38.845484+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:10:39.433664+00:00", "trade", 5.0794, 100.0]
["2026-09-25T15:10:39.846532+00:00", "trade", 5.075, 446.0]
["2026-09-25T15:10:43.331264+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:43.847548+00:00", "trade", 5.075, 513.0]
["2026-09-25T15:10:45.727724+00:00", "trade", 5.0794, 1.0]
["2026-09-25T15:10:45.870092+00:00", "trade", 5.075, 45.0]
["2026-09-25T15:10:45.926530+00:00", "trade", 5.075, 55.0]
["2026-09-25T15:10:46.871359+00:00", "trade", 5.075, 23.0]
["2026-09-25T15:10:47.871144+00:00", "trade", 5.075, 525.0]
["2026-09-25T15:10:48.142526+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:48.142574+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:10:48.147829+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:48.147894+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:48.595089+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:48.595239+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:48.716318+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:48.842238+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:49.230728+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:49.230754+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:10:49.526126+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:50.386199+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:50.387066+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:50.387371+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:10:51.388133+00:00", "trade", 5.075, 31.0]
["2026-09-25T15:10:51.388566+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:10:52.389647+00:00", "trade", 5.075, 526.0]
["2026-09-25T15:10:53.489008+00:00", "trade", 5.075, 65.0]
["2026-09-25T15:10:55.517563+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:55.521082+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:56.490052+00:00", "trade", 5.075, 412.0]
["2026-09-25T15:10:56.490586+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:56.491919+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:56.527705+00:00", "trade", 5.0707, 25.0]
["2026-09-25T15:10:57.491064+00:00", "trade", 5.075, 34.0]
["2026-09-25T15:10:57.491238+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:10:57.491248+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:57.491649+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:57.581538+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:58.492274+00:00", "trade", 5.07, 318.0]
["2026-09-25T15:10:59.343234+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:59.343810+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:59.343935+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:59.493538+00:00", "trade", 5.075, 68.0]
["2026-09-25T15:10:59.512206+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:59.512211+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:59.512219+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:10:59.512712+00:00", "trade", 5.07, 8.0]
["2026-09-25T15:10:59.584684+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:59.634748+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:10:59.996519+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:01.541243+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:02.513260+00:00", "trade", 5.07, 456.0]
["2026-09-25T15:11:03.514347+00:00", "trade", 5.075, 49.0]
["2026-09-25T15:11:03.514510+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:11:03.514968+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:03.966026+00:00", "trade", 5.0793, 99.0]
["2026-09-25T15:11:04.060392+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:04.515593+00:00", "trade", 5.07, 371.0]
["2026-09-25T15:11:04.580776+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:05.184939+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:05.185907+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:06.351652+00:00", "trade", 5.07, 372.0]
["2026-09-25T15:11:06.725663+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:06.746083+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:11:07.282048+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:07.282524+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:08.321679+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:08.321794+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:08.747156+00:00", "trade", 5.075, 529.0]
["2026-09-25T15:11:08.980082+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:09.748121+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:09.748207+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:11:09.748562+00:00", "trade", 5.075, 28.0]
["2026-09-25T15:11:09.748835+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:11:12.379772+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:12.708606+00:00", "trade", 5.0792, 100.0]
["2026-09-25T15:11:12.749486+00:00", "trade", 5.075, 580.0]
["2026-09-25T15:11:13.044806+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:13.147591+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:16.795347+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:16.795428+00:00", "trade", 5.075, 54.0]
["2026-09-25T15:11:16.795468+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:16.795856+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:11:18.005805+00:00", "trade", 5.0792, 600.0]
["2026-09-25T15:11:18.953938+00:00", "trade", 5.07, 21.0]
["2026-09-25T15:11:25.535703+00:00", "trade", 5.0708, 27.0]
["2026-09-25T15:11:26.225747+00:00", "trade", 5.0792, 100.0]
["2026-09-25T15:11:26.247947+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:29.996549+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:30.114830+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:30.115015+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:30.115301+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:30.571137+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:30.967310+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:32.120641+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:32.120826+00:00", "trade", 5.075, 93.0]
["2026-09-25T15:11:32.121303+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:32.124669+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:11:32.125129+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:11:32.125227+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:32.125547+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:11:32.161125+00:00", "trade", 5.075, 7.0]
["2026-09-25T15:11:32.219737+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:33.126586+00:00", "trade", 5.075, 466.0]
["2026-09-25T15:11:36.564909+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:38.336303+00:00", "trade", 5.078, 100.0]
["2026-09-25T15:11:38.359097+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:38.440907+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:40.993445+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:41.705890+00:00", "trade", 5.078, 100.0]
["2026-09-25T15:11:41.815042+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:41.815217+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:41.846381+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:42.557719+00:00", "trade", 5.075, 28.0]
["2026-09-25T15:11:43.371703+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:43.371724+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:11:43.371949+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:44.238894+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:45.047203+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:49.190976+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:49.389068+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:49.782700+00:00", "trade", 5.0693, 22.0]
["2026-09-25T15:11:53.107853+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:53.108374+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:53.323563+00:00", "trade", 5.0779, 100.0]
["2026-09-25T15:11:55.467154+00:00", "trade", 5.0779, 100.0]
["2026-09-25T15:11:57.134993+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:57.135148+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:57.135464+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:11:59.996572+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:02.589612+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:02.589774+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:12:02.590078+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:04.507719+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:04.507780+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:04.515197+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:04.515247+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:04.515271+00:00", "trade", 5.075, 900.0]
["2026-09-25T15:12:04.518044+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:04.518697+00:00", "trade", 5.075, 95.0]
["2026-09-25T15:12:04.536583+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:04.947867+00:00", "trade", 5.075, 500.0]
["2026-09-25T15:12:04.947951+00:00", "trade", 5.075, 1021.0]
["2026-09-25T15:12:04.950188+00:00", "trade", 5.075, 35.0]
["2026-09-25T15:12:05.012683+00:00", "trade", 5.075, 1000.0]
["2026-09-25T15:12:05.332732+00:00", "trade", 5.075, 1100.0]
["2026-09-25T15:12:05.338362+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:12:06.568140+00:00", "trade", 5.0778, 100.0]
["2026-09-25T15:12:07.554104+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:10.586685+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:10.590560+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:12.366699+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:12.367170+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:13.390699+00:00", "trade", 5.0694, 22.0]
["2026-09-25T15:12:16.352921+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:16.377660+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:17.637841+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:17.680347+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:19.405984+00:00", "trade", 5.0778, 100.0]
["2026-09-25T15:12:22.589382+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:22.589432+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:22.590029+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:22.843593+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:24.053649+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:26.766329+00:00", "trade", 5.075, 254.0]
["2026-09-25T15:12:26.766344+00:00", "trade", 5.0695, 8.0]
["2026-09-25T15:12:26.964140+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:28.647107+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:29.996596+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:31.689250+00:00", "trade", 5.0715, 12.0]
["2026-09-25T15:12:33.031287+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:36.383405+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:37.085332+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:37.412701+00:00", "trade", 5.0744, 22.0]
["2026-09-25T15:12:42.120517+00:00", "trade", 5.075, 92.0]
["2026-09-25T15:12:42.120572+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:44.871959+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:44.872014+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:44.944075+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:46.130100+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:46.939427+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:48.520221+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:48.814031+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:49.633051+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:51.595294+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:51.595344+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:53.563416+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:54.384486+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:56.299391+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:56.700694+00:00", "trade", 5.0776, 100.0]
["2026-09-25T15:12:56.787212+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:56.791763+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:57.488783+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:57.527214+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:59.981158+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:12:59.996620+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:00.292138+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:13:00.292141+00:00", "trade", 5.075, 119.0]
["2026-09-25T15:13:00.292144+00:00", "trade", 5.075, 101.0]
["2026-09-25T15:13:00.293271+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:00.293338+00:00", "trade", 5.07, 436.0]
["2026-09-25T15:13:00.624736+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:00.974673+00:00", "trade", 5.0743, 22.0]
["2026-09-25T15:13:02.620634+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:02.667024+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:04.051125+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:04.293011+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:06.005317+00:00", "trade", 5.075, 69.0]
["2026-09-25T15:13:06.352707+00:00", "trade", 5.0747, 4.0]
["2026-09-25T15:13:07.061416+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:13:08.454562+00:00", "trade", 5.0776, 100.0]
["2026-09-25T15:13:09.023796+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:09.024762+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:13:09.158788+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:09.158853+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:10.700148+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:10.700745+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:12.118846+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:12.120049+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:12.120568+00:00", "trade", 5.075, 98.0]
["2026-09-25T15:13:13.881389+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:16.976825+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:17.606531+00:00", "trade", 5.0776, 100.0]
["2026-09-25T15:13:25.535729+00:00", "trade", 5.0747, 22.0]
["2026-09-25T15:13:29.140219+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:29.996650+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:31.126246+00:00", "trade", 5.0776, 100.0]
["2026-09-25T15:13:34.920645+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:34.920880+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:34.922179+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:13:34.922238+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:35.044770+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:35.315720+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:37.119034+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:37.120907+00:00", "trade", 5.075, 61.0]
["2026-09-25T15:13:37.916193+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:37.919034+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:40.586256+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:41.831447+00:00", "trade", 5.0776, 151.0]
["2026-09-25T15:13:41.832818+00:00", "trade", 5.0776, 46.0]
["2026-09-25T15:13:46.943164+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:13:49.782705+00:00", "trade", 5.0746, 23.0]
["2026-09-25T15:13:52.121375+00:00", "trade", 5.075, 93.0]
["2026-09-25T15:13:53.670628+00:00", "trade", 5.075, 2.0]
["2026-09-25T15:13:59.996674+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:02.959279+00:00", "trade", 5.0697, 25.0]
["2026-09-25T15:14:05.015374+00:00", "trade", 5.075, 700.0]
["2026-09-25T15:14:06.597874+00:00", "trade", 5.0711, 50.0]
["2026-09-25T15:14:07.002461+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:07.005074+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:14:07.005194+00:00", "trade", 5.075, 108.0]
["2026-09-25T15:14:07.005405+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:14:07.005408+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:14:07.005429+00:00", "trade", 5.078, 4600.0]
["2026-09-25T15:14:07.005471+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:14:07.008640+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:07.011834+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:14:07.012455+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:07.012953+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:14:07.024669+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:14:07.046872+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:07.046886+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:07.046947+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:07.143742+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:10.004715+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:10.005186+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:10.006476+00:00", "trade", 5.075, 407.0]
["2026-09-25T15:14:10.008259+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:10.011549+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.011552+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:14:10.011552+00:00", "trade", 5.075, 9.0]
["2026-09-25T15:14:10.012217+00:00", "trade", 5.08, 8500.0]
["2026-09-25T15:14:10.013510+00:00", "trade", 5.0794, 67.0]
["2026-09-25T15:14:10.028923+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:10.028998+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:10.040929+00:00", "trade", 5.08, 1491.0]
["2026-09-25T15:14:10.065600+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:10.112479+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.112485+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.112488+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.112494+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.112500+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.112500+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.112653+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.112749+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.112770+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.118616+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:14:10.118638+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.118640+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:14:10.118640+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.118643+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:14:10.118652+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:14:10.118668+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:14:10.118773+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:14:10.118929+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:14:10.118941+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.297891+00:00", "trade", 5.075, 103.0]
["2026-09-25T15:14:10.299434+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:10.358893+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:10.394137+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:11.475698+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:12.330163+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:12.602624+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:14:12.634547+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:12.745071+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:13.003446+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:13.008237+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:14.119707+00:00", "trade", 5.075, 397.0]
["2026-09-25T15:14:14.123111+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:14:14.123788+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:14:14.124407+00:00", "trade", 5.0762, 43.0]
["2026-09-25T15:14:14.125258+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:14:14.125315+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:14:14.125396+00:00", "trade", 5.075, 375.0]
["2026-09-25T15:14:15.587469+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:14:17.466897+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:14:17.515847+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:14:27.927537+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:14:29.685897+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:29.688826+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:14:29.996702+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:34.760786+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:37.417701+00:00", "trade", 5.0771, 41.0]
["2026-09-25T15:14:39.729871+00:00", "trade", 5.075, 22.0]
["2026-09-25T15:14:40.769546+00:00", "trade", 5.0712, 10.0]
["2026-09-25T15:14:40.979939+00:00", "trade", 5.0712, 300.0]
["2026-09-25T15:14:43.329993+00:00", "trade", 5.075, 101.0]
["2026-09-25T15:14:44.125739+00:00", "trade", 5.0748, 31.0]
["2026-09-25T15:14:48.797679+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:14:49.980236+00:00", "trade", 5.0712, 100.0]
["2026-09-25T15:14:50.456753+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:54.683939+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:14:59.996721+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:00.293722+00:00", "trade", 5.0771, 24.0]
["2026-09-25T15:15:01.764055+00:00", "trade", 5.0771, 218.0]
["2026-09-25T15:15:01.764834+00:00", "trade", 5.0771, 8.0]
["2026-09-25T15:15:01.765850+00:00", "trade", 5.075, 9.0]
["2026-09-25T15:15:03.286620+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:03.286680+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:06.760908+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:06.819628+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:09.025708+00:00", "trade", 5.0773, 4.0]
["2026-09-25T15:15:12.144925+00:00", "trade", 5.07, 4.0]
["2026-09-25T15:15:20.207313+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:15:20.207313+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:15:20.208603+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:15:20.211021+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:15:20.519146+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:20.519151+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:20.519196+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:20.519201+00:00", "trade", 5.07, 20.0]
["2026-09-25T15:15:20.519246+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:20.523195+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:21.037169+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:21.521813+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:22.154730+00:00", "trade", 5.0772, 4.0]
["2026-09-25T15:15:23.055215+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:26.205463+00:00", "trade", 5.075, 2.0]
["2026-09-25T15:15:29.996745+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:30.519698+00:00", "trade", 5.0772, 23.0]
["2026-09-25T15:15:31.168871+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:31.168941+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:31.168944+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:15:37.521163+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:37.821542+00:00", "trade", 5.0774, 100.0]
["2026-09-25T15:15:42.446483+00:00", "trade", 5.0753, 100.0]
["2026-09-25T15:15:43.743239+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:43.945837+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:48.294918+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:48.295043+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:48.361862+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:49.239172+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:49.239177+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:49.239242+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:50.209740+00:00", "trade", 5.0744, 2.0]
["2026-09-25T15:15:52.217253+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:52.217313+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:54.844199+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:54.849702+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:55.305780+00:00", "trade", 5.0752, 100.0]
["2026-09-25T15:15:57.754905+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:58.351506+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:15:58.794715+00:00", "trade", 5.0712, 16.0]
["2026-09-25T15:15:59.996764+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:01.018763+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:01.018763+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:01.244204+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:01.317123+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:01.317183+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:01.399750+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:01.487048+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:01.774502+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:01.781113+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:02.420210+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:02.420255+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:03.177288+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:03.331725+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:04.464002+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:04.489247+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:05.299511+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:06.277625+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:07.267437+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:07.267498+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:07.267613+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:07.495355+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:07.495400+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:11.424537+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:11.424587+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:11.483858+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:11.483863+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:11.483933+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:11.484039+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:16:11.484043+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:11.484098+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:11.570304+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:11.570364+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:12.148390+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:12.148390+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:12.148486+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:12.148603+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:16:12.602056+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:12.602101+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:12.823177+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:12.831116+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:13.543974+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:13.546254+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:14.089272+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:14.089333+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:14.958597+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:14.958602+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:14.958723+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:14.958728+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:15.893950+00:00", "trade", 5.075, 26.0]
["2026-09-25T15:16:15.894020+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:15.965160+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:16.588703+00:00", "trade", 5.0743, 22.0]
["2026-09-25T15:16:16.764513+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:16.764578+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:20.211740+00:00", "trade", 5.0727, 2.0]
["2026-09-25T15:16:22.519044+00:00", "trade", 5.0771, 100.0]
["2026-09-25T15:16:24.017209+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:24.017214+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:24.074555+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:24.074605+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:24.681659+00:00", "trade", 5.075, 69.0]
["2026-09-25T15:16:25.260685+00:00", "trade", 5.0766, 100.0]
["2026-09-25T15:16:29.996798+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:30.157711+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:30.157766+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:30.157781+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:30.238754+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:30.451180+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:30.469103+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:30.469163+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:31.182276+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:31.182281+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:31.182341+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:31.182366+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:31.790158+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:31.794439+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:31.794484+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:31.794534+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:32.061373+00:00", "trade", 5.075, 9.0]
["2026-09-25T15:16:32.061445+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:32.061500+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:32.063965+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:32.064215+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:16:32.109905+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:32.109950+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:32.449939+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:32.888489+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:32.888534+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:33.481320+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:34.245928+00:00", "trade", 5.0722, 100.0]
["2026-09-25T15:16:34.484610+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:34.484665+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:34.806367+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:16:34.826925+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:35.516908+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:36.015425+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:36.520934+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:36.807752+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:37.531951+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:37.756596+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:38.168084+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:16:38.947805+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:16:39.466005+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:16:39.683871+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:43.542993+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:16:48.031361+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:16:48.521320+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:48.521375+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:48.677156+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:49.274484+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:49.274534+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:49.506004+00:00", "trade", 5.0722, 100.0]
["2026-09-25T15:16:49.507375+00:00", "trade", 5.0722, 100.0]
["2026-09-25T15:16:49.508175+00:00", "trade", 5.0722, 100.0]
["2026-09-25T15:16:49.543302+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:16:49.543309+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:49.545364+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:49.839690+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:50.079330+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:50.079385+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:50.213730+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:16:53.024604+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:53.024664+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:54.026550+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:54.026615+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:54.032384+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:54.040508+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:54.254322+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:54.254323+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:16:54.254377+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:54.254397+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:54.254397+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:54.254433+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:54.275322+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:54.275372+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:54.275397+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:55.027313+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:55.027363+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:55.027373+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:55.254384+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:55.552371+00:00", "trade", 5.07, 125.0]
["2026-09-25T15:16:55.552371+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:16:55.552398+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:55.553525+00:00", "trade", 5.07, 135.0]
["2026-09-25T15:16:55.695870+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:16:58.562550+00:00", "trade", 5.0728, 100.0]
["2026-09-25T15:16:59.996827+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:00.000771+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:00.003282+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:00.483576+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:00.483600+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:17:00.484228+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:00.484325+00:00", "trade", 5.075, 14.0]
["2026-09-25T15:17:00.485676+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:00.485972+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:04.293456+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:17:07.367499+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:07.367566+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:17:07.367634+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:07.367639+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:07.367694+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:07.368618+00:00", "trade", 5.07, 549.0]
["2026-09-25T15:17:09.025729+00:00", "trade", 5.0726, 22.0]
["2026-09-25T15:17:10.468012+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:10.647474+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:11.978664+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:12.145707+00:00", "trade", 5.0726, 24.0]
["2026-09-25T15:17:12.153992+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:12.817331+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:12.817381+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:12.965028+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:12.975779+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:12.978560+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:12.978580+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:14.798173+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:14.798218+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:14.988837+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:15.433957+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:15.986653+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:15.991725+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:15.991730+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:15.992111+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:15.992227+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:16.549970+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:16.550140+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:18.020928+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:18.021654+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:18.032489+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:17:19.026507+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:19.026567+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:20.215742+00:00", "trade", 5.0715, 12.0]
["2026-09-25T15:17:22.886083+00:00", "trade", 5.0722, 100.0]
["2026-09-25T15:17:24.468373+00:00", "trade", 5.075, 500.0]
["2026-09-25T15:17:24.653787+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:25.655087+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:27.850166+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:29.698406+00:00", "trade", 5.07, 145.0]
["2026-09-25T15:17:29.996851+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:31.169702+00:00", "trade", 5.0727, 4.0]
["2026-09-25T15:17:36.428953+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:17:36.432645+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:17:37.403769+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:37.823589+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:38.735510+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:38.739926+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:38.739981+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:39.117836+00:00", "trade", 5.075, 10.0]
["2026-09-25T15:17:39.121063+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:39.246126+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:43.002897+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:43.005641+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:17:43.005924+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:43.005969+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:43.005995+00:00", "trade", 5.075, 3000.0]
["2026-09-25T15:17:43.006095+00:00", "trade", 5.078, 6108.0]
["2026-09-25T15:17:43.006122+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:17:43.006571+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:43.007376+00:00", "trade", 5.0767, 74.0]
["2026-09-25T15:17:43.007616+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:17:43.007744+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:43.575751+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:46.004851+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:46.008670+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:48.008732+00:00", "trade", 5.075, 348.0]
["2026-09-25T15:17:54.418794+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:17:54.421744+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:17:54.423422+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:17:54.445972+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:54.517507+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.517510+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.517513+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.517519+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.517525+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.517531+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.517600+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.517718+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.517778+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.517781+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.517967+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.518036+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.518063+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.518111+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.518235+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.518578+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.518770+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.518836+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.518842+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.518869+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.519125+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.520463+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.520616+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.524850+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.525298+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.536732+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:17:54.742710+00:00", "trade", 5.075, 90.0]
["2026-09-25T15:17:55.702684+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:55.813448+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:56.009735+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:56.009740+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:56.009789+00:00", "trade", 5.07, 341.0]
["2026-09-25T15:17:56.011071+00:00", "trade", 5.075, 40.0]
["2026-09-25T15:17:56.017113+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:56.050673+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:56.256633+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:56.520396+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:58.019195+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:58.019251+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:58.067713+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:17:58.073680+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:58.191160+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:58.195866+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:17:58.195916+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:58.196788+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:59.019532+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:59.019542+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:17:59.996880+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:00.519540+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:00.520261+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:00.646773+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:00.795938+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:01.018187+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:01.346700+00:00", "trade", 5.0755, 22.0]
["2026-09-25T15:18:02.900023+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:03.522485+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:03.522490+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:03.522550+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:04.788946+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:04.789009+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:18:04.789066+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:05.196913+00:00", "trade", 5.075, 312.0]
["2026-09-25T15:18:05.615053+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:05.615224+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:08.471766+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:09.699149+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:09.699285+00:00", "trade", 5.07, 124.0]
["2026-09-25T15:18:09.774914+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:10.737682+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:10.737691+00:00", "trade", 5.07, 12.0]
["2026-09-25T15:18:10.866368+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:11.231548+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:11.231743+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:11.272726+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:11.397032+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:11.754373+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:12.836545+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:15.400515+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:15.822976+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:16.991595+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:18.018269+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:18.018329+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:19.480984+00:00", "trade", 5.07, 38.0]
["2026-09-25T15:18:19.481423+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:19.582699+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:20.737555+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:20.832095+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:22.343363+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:22.343424+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:22.519338+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:22.727545+00:00", "trade", 5.0725, 100.0]
["2026-09-25T15:18:23.052833+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:18:23.064275+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:24.888109+00:00", "trade", 5.08, 700.0]
["2026-09-25T15:18:24.888910+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:24.919072+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:24.928965+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:18:24.929397+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:18:24.999779+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:25.485037+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:18:26.012736+00:00", "trade", 5.076, 18.0]
["2026-09-25T15:18:28.140101+00:00", "trade", 5.0758, 100.0]
["2026-09-25T15:18:28.463987+00:00", "trade", 5.075, 20.0]
["2026-09-25T15:18:29.996899+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:30.972116+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:33.113705+00:00", "trade", 5.0766, 28.0]
["2026-09-25T15:18:35.342624+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:35.489428+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:35.828534+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:18:35.874154+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:35.874589+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:18:36.989015+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:18:37.565596+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:18:39.697030+00:00", "trade", 5.075, 137.0]
["2026-09-25T15:18:40.246080+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:46.128724+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:18:46.133142+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:18:46.172406+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:18:52.312880+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:52.314504+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:52.580709+00:00", "trade", 5.075, 3.0]
["2026-09-25T15:18:52.614356+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:18:52.614658+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:52.852911+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:18:52.856513+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:18:54.255694+00:00", "trade", 5.0758, 23.0]
["2026-09-25T15:18:56.014736+00:00", "trade", 5.0773, 15.0]
["2026-09-25T15:18:59.663418+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:59.806865+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:18:59.996928+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:01.058758+00:00", "trade", 5.075, 5.0]
["2026-09-25T15:19:01.230996+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:19:04.427645+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:19:04.462126+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:04.470860+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:19:04.471264+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:19:04.647211+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:06.303935+00:00", "trade", 5.0726, 100.0]
["2026-09-25T15:19:06.308176+00:00", "trade", 5.0726, 100.0]
["2026-09-25T15:19:07.520815+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:07.600620+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:08.366836+00:00", "trade", 5.0766, 100.0]
["2026-09-25T15:19:09.330120+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:19:10.272176+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:11.223242+00:00", "trade", 5.075, 9.0]
["2026-09-25T15:19:11.223707+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:11.624984+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:19:14.682047+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:14.682047+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:14.683365+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:14.697156+00:00", "trade", 5.075, 119.0]
["2026-09-25T15:19:15.083270+00:00", "trade", 5.075, 162.0]
["2026-09-25T15:19:15.083321+00:00", "trade", 5.075, 107.0]
["2026-09-25T15:19:17.404816+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:18.032060+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:18.033292+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:19:18.033695+00:00", "trade", 5.0762, 4.0]
["2026-09-25T15:19:18.365646+00:00", "trade", 5.0726, 100.0]
["2026-09-25T15:19:19.949094+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:19:19.950197+00:00", "trade", 5.075, 323.0]
["2026-09-25T15:19:19.992412+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:19:20.188500+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:25.485830+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:19:25.585632+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:29.996962+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:30.202406+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:30.443842+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:19:33.030611+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:33.032064+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:33.034724+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:19:33.036254+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:34.742644+00:00", "trade", 5.075, 102.0]
["2026-09-25T15:19:36.770973+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:36.865287+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:38.231724+00:00", "trade", 5.0764, 83.0]
["2026-09-25T15:19:38.232728+00:00", "trade", 5.0764, 34.0]
["2026-09-25T15:19:38.537394+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:38.539263+00:00", "trade", 5.075, 5.0]
["2026-09-25T15:19:38.539263+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:45.011701+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:45.084369+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:45.087792+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:45.183776+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:45.365439+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:46.056772+00:00", "trade", 5.0759, 100.0]
["2026-09-25T15:19:46.057572+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:46.150227+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:47.540453+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:47.683253+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:48.018952+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:48.018965+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:19:48.019063+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:48.655016+00:00", "trade", 5.075, 3.0]
["2026-09-25T15:19:48.656185+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:48.864100+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:48.922909+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:19:48.922975+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:49.792746+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:50.010548+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:19:51.668979+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:52.142517+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:19:53.700001+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:56.747222+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:57.584456+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:57.584516+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:19:57.584521+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:57.586932+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:19:59.700396+00:00", "trade", 5.07, 134.0]
["2026-09-25T15:19:59.997001+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:02.196698+00:00", "trade", 5.0767, 22.0]
["2026-09-25T15:20:02.198776+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:20:02.924632+00:00", "trade", 5.077, 100.0]
["2026-09-25T15:20:03.067923+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:03.077366+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:20:03.768207+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:20:05.163268+00:00", "trade", 5.075, 3.0]
["2026-09-25T15:20:06.151291+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:06.207754+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:20:10.475017+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:10.607848+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:10.676477+00:00", "trade", 5.0732, 11.0]
["2026-09-25T15:20:13.639924+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:13.639929+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:13.640316+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:20:13.640379+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:20:13.640434+00:00", "trade", 5.07, 649.0]
["2026-09-25T15:20:13.640957+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:20:13.641252+00:00", "trade", 5.07, 104.0]
["2026-09-25T15:20:13.699966+00:00", "trade", 5.07, 238.0]
["2026-09-25T15:20:23.548190+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:20:25.406222+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:26.485699+00:00", "trade", 5.0754, 22.0]
["2026-09-25T15:20:27.081201+00:00", "trade", 5.075, 20.0]
["2026-09-25T15:20:27.081382+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:29.997035+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:32.186588+00:00", "trade", 5.0719, 100.0]
["2026-09-25T15:20:34.125866+00:00", "trade", 5.0719, 100.0]
["2026-09-25T15:20:39.035102+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:39.314260+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:20:39.698316+00:00", "trade", 5.07, 127.0]
["2026-09-25T15:20:40.707294+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:41.848361+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:20:42.719776+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:44.697430+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:20:45.848381+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:20:48.425726+00:00", "trade", 5.076, 2.0]
["2026-09-25T15:20:48.547648+00:00", "trade", 5.0755, 22.0]
["2026-09-25T15:20:50.227472+00:00", "trade", 5.0756, 100.0]
["2026-09-25T15:20:50.607168+00:00", "trade", 5.075, 26.0]
["2026-09-25T15:20:51.000709+00:00", "trade", 5.07, 13.0]
["2026-09-25T15:20:52.581727+00:00", "trade", 5.0746, 3.0]
["2026-09-25T15:20:52.581751+00:00", "trade", 5.0746, 3.0]
["2026-09-25T15:20:54.255697+00:00", "trade", 5.0745, 25.0]
["2026-09-25T15:20:57.286683+00:00", "trade", 5.076, 100.0]
["2026-09-25T15:20:59.997074+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:02.043707+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:02.048682+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:21:02.049734+00:00", "trade", 5.075, 11.0]
["2026-09-25T15:21:02.148331+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:03.532328+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:21:06.720532+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:21:11.943231+00:00", "trade", 5.0725, 100.0]
["2026-09-25T15:21:12.146301+00:00", "trade", 5.0761, 100.0]
["2026-09-25T15:21:13.554380+00:00", "trade", 5.0761, 100.0]
["2026-09-25T15:21:13.555538+00:00", "trade", 5.0761, 200.0]
["2026-09-25T15:21:14.168475+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:14.391012+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:21:14.392130+00:00", "trade", 5.075, 403.0]
["2026-09-25T15:21:14.394714+00:00", "trade", 5.075, 5.0]
["2026-09-25T15:21:14.409717+00:00", "trade", 5.07, 135.0]
["2026-09-25T15:21:14.742609+00:00", "trade", 5.075, 78.0]
["2026-09-25T15:21:16.004031+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:16.008747+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:21:16.009538+00:00", "trade", 5.075, 2300.0]
["2026-09-25T15:21:16.010296+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:16.026309+00:00", "trade", 5.075, 1100.0]
["2026-09-25T15:21:16.030762+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:21:16.042554+00:00", "trade", 5.075, 4900.0]
["2026-09-25T15:21:19.004696+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:19.004741+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:19.004746+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:19.005443+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:19.007368+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:19.175651+00:00", "trade", 5.07, 6.0]
["2026-09-25T15:21:19.175653+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:19.175654+00:00", "trade", 5.07, 94.0]
["2026-09-25T15:21:19.175703+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:19.175713+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:19.175758+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:20.175710+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:20.175800+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:20.467790+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:20.467795+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:20.467817+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:21:20.467931+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:22.109485+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:22.119812+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:21:22.121463+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:25.019720+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:25.518292+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:25.518437+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:25.554368+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:25.641911+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:25.790245+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:25.862371+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:25.868205+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:25.876781+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:26.180444+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:26.180502+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:21:26.234541+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:21:26.250816+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:26.348484+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:27.561417+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:27.561422+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:27.582508+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:27.582553+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:27.611151+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:27.972406+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:29.052828+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:21:29.052904+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:29.124896+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:29.997093+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:30.054041+00:00", "trade", 5.07, 293.0]
["2026-09-25T15:21:31.836803+00:00", "trade", 5.075, 10.0]
["2026-09-25T15:21:32.899327+00:00", "trade", 5.0759, 100.0]
["2026-09-25T15:21:35.137755+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:21:35.193547+00:00", "trade", 5.07, 24.0]
["2026-09-25T15:21:35.570531+00:00", "trade", 5.076, 100.0]
["2026-09-25T15:21:38.231724+00:00", "trade", 5.0741, 30.0]
["2026-09-25T15:21:38.889573+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:38.988443+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:38.992804+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:39.494653+00:00", "trade", 5.076, 100.0]
["2026-09-25T15:21:41.850291+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:21:41.852586+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:21:42.865936+00:00", "trade", 5.076, 100.0]
["2026-09-25T15:21:43.531929+00:00", "trade", 5.0742, 100.0]
["2026-09-25T15:21:43.853638+00:00", "trade", 5.075, 386.0]
["2026-09-25T15:21:43.906248+00:00", "trade", 5.076, 100.0]
["2026-09-25T15:21:52.143701+00:00", "trade", 5.0742, 22.0]
["2026-09-25T15:21:52.162018+00:00", "trade", 5.076, 100.0]
["2026-09-25T15:21:54.466041+00:00", "trade", 5.076, 800.0]
["2026-09-25T15:21:58.251114+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:58.257175+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:21:58.275489+00:00", "trade", 5.07, 126.0]
["2026-09-25T15:21:58.410939+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:21:59.925906+00:00", "trade", 5.076, 100.0]
["2026-09-25T15:21:59.997126+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:04.026757+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:04.026913+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:04.075268+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:04.075453+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:05.541649+00:00", "trade", 5.075, 9.0]
["2026-09-25T15:22:05.679050+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:22:05.951904+00:00", "trade", 5.075, 20.0]
["2026-09-25T15:22:06.022420+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:06.077646+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:07.768708+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:07.768768+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:22:07.768833+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:07.769905+00:00", "trade", 5.075, 2.0]
["2026-09-25T15:22:08.526476+00:00", "trade", 5.076, 100.0]
["2026-09-25T15:22:09.053638+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:22:09.867190+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:15.648020+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:22:16.551623+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:16.551668+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:16.567180+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:17.570900+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:17.570950+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:18.665501+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:18.777764+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:20.712743+00:00", "trade", 5.0746, 25.0]
["2026-09-25T15:22:20.736446+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:22:20.739032+00:00", "trade", 5.0746, 100.0]
["2026-09-25T15:22:22.768021+00:00", "trade", 5.075, 500.0]
["2026-09-25T15:22:22.902275+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:23.472187+00:00", "trade", 5.075, 8.0]
["2026-09-25T15:22:27.246997+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:29.997151+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:30.365129+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:22:30.368194+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:30.719927+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:31.592129+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:31.726624+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:33.612781+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:33.619704+00:00", "trade", 5.0746, 3.0]
["2026-09-25T15:22:33.695287+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:34.695173+00:00", "trade", 5.075, 145.0]
["2026-09-25T15:22:38.615348+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:39.067744+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:22:39.092429+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:39.156483+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:22:39.156510+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:22:39.156744+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:22:39.157003+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:22:39.157042+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:22:39.158461+00:00", "trade", 5.075, 20.0]
["2026-09-25T15:22:39.164539+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:22:39.164539+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:22:39.166208+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:39.166280+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:39.166286+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:39.166292+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:39.166304+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:39.166394+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:39.166493+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:39.166947+00:00", "trade", 5.08, 56.0]
["2026-09-25T15:22:39.167164+00:00", "trade", 5.08, 57.0]
["2026-09-25T15:22:39.167215+00:00", "trade", 5.08, 43.0]
["2026-09-25T15:22:39.167501+00:00", "trade", 5.08, 44.0]
["2026-09-25T15:22:39.167705+00:00", "trade", 5.08, 89.0]
["2026-09-25T15:22:39.167778+00:00", "trade", 5.08, 11.0]
["2026-09-25T15:22:39.167832+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:39.167949+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:39.168472+00:00", "trade", 5.08, 84.0]
["2026-09-25T15:22:39.176086+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:39.186326+00:00", "trade", 5.08, 11.0]
["2026-09-25T15:22:39.212091+00:00", "trade", 5.08, 5.0]
["2026-09-25T15:22:39.586847+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:22:39.587520+00:00", "trade", 5.075, 1492.0]
["2026-09-25T15:22:39.588323+00:00", "trade", 5.075, 1016.0]
["2026-09-25T15:22:39.746061+00:00", "trade", 5.075, 2.0]
["2026-09-25T15:22:40.633303+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:40.729006+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:42.885293+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:22:42.885306+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:43.945090+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:47.820820+00:00", "trade", 5.075, 14.0]
["2026-09-25T15:22:52.165855+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:22:52.340799+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:52.340802+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:52.340805+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:52.340898+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:52.343740+00:00", "trade", 5.075, 77.0]
["2026-09-25T15:22:52.347665+00:00", "trade", 5.075, 181.0]
["2026-09-25T15:22:52.348417+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:52.348675+00:00", "trade", 5.075, 44.0]
["2026-09-25T15:22:52.348714+00:00", "trade", 5.075, 22.0]
["2026-09-25T15:22:52.349574+00:00", "trade", 5.075, 8.0]
["2026-09-25T15:22:52.350266+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:22:52.372994+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:52.384716+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:22:54.553767+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:54.771611+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:22:54.801588+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:22:55.350992+00:00", "trade", 5.07, 484.0]
["2026-09-25T15:22:59.114866+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:22:59.997180+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:00.104588+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:23:00.343201+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:23:01.344432+00:00", "trade", 5.075, 12.0]
["2026-09-25T15:23:01.826120+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:01.835489+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:23:02.019265+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:02.019275+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:02.019290+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:23:02.019370+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:02.029033+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:02.029073+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:02.029093+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:02.063294+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:02.342921+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:02.343557+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:02.344479+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:02.344645+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:03.327645+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:03.327703+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:05.019143+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:05.019146+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:08.516271+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:08.767705+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:09.440868+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:09.440873+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:09.440873+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:09.440876+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:23:09.441504+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:09.441549+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:09.444552+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:09.448625+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:09.450372+00:00", "trade", 5.075, 120.0]
["2026-09-25T15:23:09.450431+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:09.450436+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:13.825484+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:14.063553+00:00", "trade", 5.075, 3.0]
["2026-09-25T15:23:14.588120+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:14.588125+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:14.588284+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:23:14.588300+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:14.592615+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:14.593262+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:14.593262+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:14.593267+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:14.593503+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:14.595017+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:14.628997+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:14.629955+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:14.630715+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.340231+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.340391+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343188+00:00", "trade", 5.08, 700.0]
["2026-09-25T15:23:15.343188+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343193+00:00", "trade", 5.08, 13.0]
["2026-09-25T15:23:15.343197+00:00", "trade", 5.08, 38.0]
["2026-09-25T15:23:15.343197+00:00", "trade", 5.08, 2749.0]
["2026-09-25T15:23:15.343199+00:00", "trade", 5.08, 2000.0]
["2026-09-25T15:23:15.343199+00:00", "trade", 5.08, 1500.0]
["2026-09-25T15:23:15.343253+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343318+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343318+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343318+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343364+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:23:15.343368+00:00", "trade", 5.08, 87.0]
["2026-09-25T15:23:15.343368+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343371+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343374+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:23:15.343374+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343377+00:00", "trade", 5.08, 12.0]
["2026-09-25T15:23:15.343377+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343410+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343416+00:00", "trade", 5.08, 38.0]
["2026-09-25T15:23:15.343419+00:00", "trade", 5.08, 198.0]
["2026-09-25T15:23:15.343419+00:00", "trade", 5.08, 198.0]
["2026-09-25T15:23:15.343422+00:00", "trade", 5.08, 81.0]
["2026-09-25T15:23:15.343426+00:00", "trade", 5.08, 81.0]
["2026-09-25T15:23:15.343426+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343429+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:23:15.343429+00:00", "trade", 5.08, 14.0]
["2026-09-25T15:23:15.343434+00:00", "trade", 5.08, 27.0]
["2026-09-25T15:23:15.343434+00:00", "trade", 5.08, 30.0]
["2026-09-25T15:23:15.343434+00:00", "trade", 5.08, 600.0]
["2026-09-25T15:23:15.343439+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343441+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343441+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343441+00:00", "trade", 5.08, 15.0]
["2026-09-25T15:23:15.343446+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343446+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343446+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343449+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343452+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:23:15.343452+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343455+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343459+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343464+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343464+00:00", "trade", 5.08, 87.0]
["2026-09-25T15:23:15.343464+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:23:15.343464+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343467+00:00", "trade", 5.08, 280.0]
["2026-09-25T15:23:15.343467+00:00", "trade", 5.08, 13.0]
["2026-09-25T15:23:15.343470+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343470+00:00", "trade", 5.08, 82.0]
["2026-09-25T15:23:15.343509+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343509+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343514+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343530+00:00", "trade", 5.08, 143.0]
["2026-09-25T15:23:15.343530+00:00", "trade", 5.08, 13.0]
["2026-09-25T15:23:15.343536+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343539+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343540+00:00", "trade", 5.08, 13.0]
["2026-09-25T15:23:15.343540+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343545+00:00", "trade", 5.08, 37.0]
["2026-09-25T15:23:15.343545+00:00", "trade", 5.08, 85.0]
["2026-09-25T15:23:15.343549+00:00", "trade", 5.08, 26.0]
["2026-09-25T15:23:15.343549+00:00", "trade", 5.08, 600.0]
["2026-09-25T15:23:15.343554+00:00", "trade", 5.08, 18.0]
["2026-09-25T15:23:15.343554+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343560+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343566+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343589+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343589+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343594+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343623+00:00", "trade", 5.08, 57.0]
["2026-09-25T15:23:15.343656+00:00", "trade", 5.08, 43.0]
["2026-09-25T15:23:15.343669+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343675+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343675+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343698+00:00", "trade", 5.08, 2168.0]
["2026-09-25T15:23:15.343704+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:23:15.343764+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.343770+00:00", "trade", 5.08, 175.0]
["2026-09-25T15:23:15.343803+00:00", "trade", 5.08, 1300.0]
["2026-09-25T15:23:15.343816+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.343835+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.343903+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.343905+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.343920+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.343955+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.343999+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.344012+00:00", "trade", 5.08, 198.0]
["2026-09-25T15:23:15.344012+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.344014+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.344023+00:00", "trade", 5.08, 89.0]
["2026-09-25T15:23:15.344045+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.344050+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.344060+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.344065+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.344065+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.344070+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.344089+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.344091+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.344091+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:23:15.344093+00:00", "trade", 5.08, 11.0]
["2026-09-25T15:23:15.344119+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:23:15.344120+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.344145+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.344145+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.344296+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.344301+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.344324+00:00", "trade", 5.085, 124.0]
["2026-09-25T15:23:15.344366+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.344465+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:23:15.344476+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.344498+00:00", "trade", 5.085, 4.0]
["2026-09-25T15:23:15.344596+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.344651+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:23:15.344832+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.345068+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.345205+00:00", "trade", 5.085, 2.0]
["2026-09-25T15:23:15.345223+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.345519+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.345559+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.345824+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.346215+00:00", "trade", 5.08, 6.0]
["2026-09-25T15:23:15.346546+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.346561+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.347406+00:00", "trade", 5.08, 93.0]
["2026-09-25T15:23:15.347714+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.347784+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.348075+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.348952+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.349202+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.360153+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.360204+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.360209+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.381137+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:23:15.410503+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.443828+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.445522+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.450834+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:15.502678+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:23:15.639332+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:23:15.644696+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:16.284535+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:16.343250+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:16.640365+00:00", "trade", 5.08, 378.0]
["2026-09-25T15:23:17.160912+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:17.160957+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:19.319587+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:19.680752+00:00", "trade", 5.09, 72.0]
["2026-09-25T15:23:19.688354+00:00", "trade", 5.085, 14.0]
["2026-09-25T15:23:19.688950+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:23:19.691903+00:00", "trade", 5.085, 14.0]
["2026-09-25T15:23:19.732134+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:19.734776+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:19.734791+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:23:19.735177+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:19.735239+00:00", "trade", 5.09, 400.0]
["2026-09-25T15:23:19.735311+00:00", "trade", 5.085, 91.0]
["2026-09-25T15:23:19.754843+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:19.775017+00:00", "trade", 5.085, 174.0]
["2026-09-25T15:23:19.859698+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:21.120214+00:00", "trade", 5.085, 174.0]
["2026-09-25T15:23:21.120632+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:23:21.123098+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:23:21.273324+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:21.273420+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.004035+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.004040+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:23:22.004040+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.004044+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.004130+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.004135+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.004214+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:23:22.004214+00:00", "trade", 5.085, 408.0]
["2026-09-25T15:23:22.004330+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.004335+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.004373+00:00", "trade", 5.085, 501.0]
["2026-09-25T15:23:22.004424+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:23:22.004551+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.004566+00:00", "trade", 5.085, 91.0]
["2026-09-25T15:23:22.004566+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:23:22.004671+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.004671+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.004711+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.004992+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.005187+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.006250+00:00", "trade", 5.09, 1491.0]
["2026-09-25T15:23:22.024166+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:23:22.024446+00:00", "trade", 5.085, 174.0]
["2026-09-25T15:23:22.024708+00:00", "trade", 5.09, 8600.0]
["2026-09-25T15:23:22.038877+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:22.041500+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:23:23.888502+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:24.144473+00:00", "trade", 5.082, 100.0]
["2026-09-25T15:23:25.003056+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.003532+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.005567+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.008409+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.008419+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.008431+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:23:25.008446+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:23:25.008519+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.008519+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.008845+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.008850+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.008951+00:00", "trade", 5.085, 91.0]
["2026-09-25T15:23:25.009119+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:23:25.009126+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.009166+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.009326+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.011086+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:23:25.012340+00:00", "trade", 5.09, 1491.0]
["2026-09-25T15:23:25.019873+00:00", "trade", 5.09, 4900.0]
["2026-09-25T15:23:25.589127+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.590315+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:25.591237+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:27.616172+00:00", "trade", 5.081, 100.0]
["2026-09-25T15:23:27.918557+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:23:28.002799+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:23:28.002802+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:23:28.002824+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:28.003196+00:00", "trade", 5.085, 509.0]
["2026-09-25T15:23:28.003224+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:23:28.003224+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:23:28.003329+00:00", "trade", 5.085, 91.0]
["2026-09-25T15:23:28.003335+00:00", "trade", 5.085, 28.0]
["2026-09-25T15:23:28.003410+00:00", "trade", 5.085, 70.0]
["2026-09-25T15:23:28.003421+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:28.003421+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:28.003446+00:00", "trade", 5.085, 38.0]
["2026-09-25T15:23:28.003458+00:00", "trade", 5.085, 896.0]
["2026-09-25T15:23:28.003458+00:00", "trade", 5.085, 4.0]
["2026-09-25T15:23:28.003496+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:28.003526+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:28.004052+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:28.004092+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:28.004766+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:23:28.005867+00:00", "trade", 5.085, 122.0]
["2026-09-25T15:23:28.009265+00:00", "trade", 5.09, 1491.0]
["2026-09-25T15:23:28.020632+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:28.021098+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:28.604903+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:28.608887+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:23:28.622317+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:23:28.627654+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:23:28.717845+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:23:28.722569+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:23:28.742155+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:28.746671+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:29.723611+00:00", "trade", 5.08, 418.0]
["2026-09-25T15:23:29.997204+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:31.073315+00:00", "trade", 5.085, 5.0]
["2026-09-25T15:23:31.599033+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:31.851869+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:23:33.300232+00:00", "trade", 5.0815, 30.0]
["2026-09-25T15:23:34.584703+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:35.852960+00:00", "trade", 5.08, 334.0]
["2026-09-25T15:23:38.231729+00:00", "trade", 5.0834, 29.0]
["2026-09-25T15:23:38.231784+00:00", "trade", 5.0834, 29.0]
["2026-09-25T15:23:39.148691+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:39.157027+00:00", "trade", 5.09, 600.0]
["2026-09-25T15:23:39.196812+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:23:39.197111+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:39.337260+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:39.983559+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:41.197918+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:23:41.198429+00:00", "trade", 5.085, 291.0]
["2026-09-25T15:23:41.230329+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:23:41.238514+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:23:42.238982+00:00", "trade", 5.085, 483.0]
["2026-09-25T15:23:42.546933+00:00", "trade", 5.0798, 100.0]
["2026-09-25T15:23:44.191853+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:23:44.191875+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:44.195208+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:48.004344+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:23:48.240015+00:00", "trade", 5.085, 355.0]
["2026-09-25T15:23:48.945068+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:23:53.918957+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:23:54.241082+00:00", "trade", 5.085, 517.0]
["2026-09-25T15:23:56.428448+00:00", "trade", 5.09, 500.0]
["2026-09-25T15:23:56.469743+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:23:56.470173+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:23:56.710222+00:00", "trade", 5.085, 20.0]
["2026-09-25T15:23:58.314720+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:23:58.325510+00:00", "trade", 5.085, 187.0]
["2026-09-25T15:23:59.997243+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:24:00.471224+00:00", "trade", 5.08, 415.0]
["2026-09-25T15:24:05.472298+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:24:05.472791+00:00", "trade", 5.085, 294.0]
["2026-09-25T15:24:07.817697+00:00", "trade", 5.0838, 3.0]
["2026-09-25T15:24:10.617232+00:00", "trade", 5.0821, 200.0]
["2026-09-25T15:24:10.618480+00:00", "trade", 5.0821, 100.0]
["2026-09-25T15:24:12.608083+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:24:14.812143+00:00", "trade", 5.085, 154.0]
["2026-09-25T15:24:16.548216+00:00", "trade", 5.09, 500.0]
["2026-09-25T15:24:16.549326+00:00", "trade", 5.085, 367.0]
["2026-09-25T15:24:17.389503+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:24:21.900651+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:24:21.903834+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:24:22.229185+00:00", "trade", 5.085, 5.0]
["2026-09-25T15:24:23.748496+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:24:29.295247+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:24:29.295247+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:24:29.994526+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:24:29.997267+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:24:30.944930+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:24:35.347747+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:24:35.382821+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:24:35.390019+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:24:35.390470+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:24:35.926250+00:00", "trade", 5.085, 189.0]
["2026-09-25T15:24:35.929170+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:24:35.957422+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:24:46.808594+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:24:51.128167+00:00", "trade", 5.09, 500.0]
["2026-09-25T15:24:51.129385+00:00", "trade", 5.085, 4.0]
["2026-09-25T15:24:54.305983+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:24:56.351732+00:00", "trade", 5.085, 23.0]
["2026-09-25T15:24:59.997286+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:01.556569+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:02.851437+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:25:03.142608+00:00", "trade", 5.085, 42.0]
["2026-09-25T15:25:03.876774+00:00", "trade", 5.085, 10.0]
["2026-09-25T15:25:07.997462+00:00", "trade", 5.0872, 100.0]
["2026-09-25T15:25:09.757283+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:25:10.348776+00:00", "trade", 5.09, 500.0]
["2026-09-25T15:25:10.377824+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:10.378980+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:10.379061+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:10.379404+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:10.379645+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:11.380545+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:15.344702+00:00", "trade", 5.0875, 33.0]
["2026-09-25T15:25:15.346699+00:00", "trade", 5.0875, 32.0]
["2026-09-25T15:25:15.403450+00:00", "trade", 5.085, 83.0]
["2026-09-25T15:25:15.707155+00:00", "trade", 5.0825, 200.0]
["2026-09-25T15:25:16.232494+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:25:16.269049+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:18.641726+00:00", "trade", 5.0876, 3.0]
["2026-09-25T15:25:19.752353+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:20.721801+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:20.721811+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:20.721825+00:00", "trade", 5.08, 85.0]
["2026-09-25T15:25:20.721827+00:00", "trade", 5.08, 75.0]
["2026-09-25T15:25:20.721830+00:00", "trade", 5.08, 55.0]
["2026-09-25T15:25:20.721901+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:20.721912+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:20.722429+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:25:20.722435+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:20.722438+00:00", "trade", 5.08, 120.0]
["2026-09-25T15:25:20.722438+00:00", "trade", 5.08, 298.0]
["2026-09-25T15:25:20.722819+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:20.723681+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:20.723686+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:20.725615+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:20.725619+00:00", "trade", 5.08, 310.0]
["2026-09-25T15:25:20.725696+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:20.725725+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:25:20.748029+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:20.748074+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:20.847987+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:21.726664+00:00", "trade", 5.085, 337.0]
["2026-09-25T15:25:21.731037+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:25:21.731040+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:21.731045+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:21.731060+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:21.731105+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:21.731135+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:22.828829+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:23.510743+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:23.660033+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:23.719750+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:23.719800+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:27.106168+00:00", "trade", 5.0826, 24.0]
["2026-09-25T15:25:29.997294+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:30.040958+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:32.635676+00:00", "trade", 5.08, 102.0]
["2026-09-25T15:25:32.635847+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:32.636825+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:32.636897+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:33.267777+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:33.267852+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:34.034147+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:34.225277+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:34.430461+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:34.430530+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:25:34.431591+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:25:35.425360+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:36.040294+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:36.990787+00:00", "trade", 5.085, 50.0]
["2026-09-25T15:25:37.891021+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:37.948413+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:37.948473+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:37.948543+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:37.948593+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:38.186821+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:38.186881+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:39.240109+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:39.240132+00:00", "trade", 5.085, 20.0]
["2026-09-25T15:25:39.248048+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:39.248108+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:40.950211+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:40.950266+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:41.017436+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:41.027889+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:47.605209+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:47.648211+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:47.648280+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:25:47.648341+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:47.648406+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:47.672073+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:47.672424+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:47.683325+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:47.683380+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:47.722145+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:47.722545+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:47.722945+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:47.723101+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:47.723288+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:47.816572+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:47.816807+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:48.000680+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:48.000735+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:48.240703+00:00", "trade", 5.0855, 3.0]
["2026-09-25T15:25:48.924335+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:25:57.197312+00:00", "trade", 5.0809, 100.0]
["2026-09-25T15:25:57.308643+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:25:57.343027+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:25:59.485602+00:00", "trade", 5.0809, 100.0]
["2026-09-25T15:25:59.997318+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:00.320598+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:00.615528+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:26:00.616327+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:00.705484+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:03.681548+00:00", "trade", 5.085, 96.0]
["2026-09-25T15:26:03.683545+00:00", "trade", 5.085, 106.0]
["2026-09-25T15:26:03.812344+00:00", "trade", 5.085, 30.0]
["2026-09-25T15:26:04.719332+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.019126+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.019191+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.019252+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.033471+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.033525+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.192309+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.192459+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.192469+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:26:05.193191+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.646530+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.646595+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.646615+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.646661+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.870604+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:05.870664+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:07.142021+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:07.142087+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:07.419292+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:08.002611+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:14.232165+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:14.770427+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:26:14.772036+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:26:20.256601+00:00", "trade", 5.085, 30.0]
["2026-09-25T15:26:21.863132+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:21.863813+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:21.863878+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:21.864790+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:21.864851+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:22.195984+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:22.551756+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:22.795582+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:22.795642+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:22.795687+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:22.868816+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:22.868821+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:22.941926+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:23.133752+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:24.200387+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:24.200387+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:24.200420+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:26:24.200452+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:24.200462+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:24.202487+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:24.342576+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:24.342662+00:00", "trade", 5.085, 16.0]
["2026-09-25T15:26:29.997341+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:30.668249+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:26:30.671767+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:26:30.699348+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:30.699414+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:30.699418+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:30.702540+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:26:30.710337+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:26:31.985728+00:00", "trade", 5.085, 7.0]
["2026-09-25T15:26:32.114368+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:32.484163+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:32.613105+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:33.296399+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:26:36.353928+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:36.492613+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:40.484063+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:40.485061+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:40.489892+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:41.580960+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:41.581006+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:42.061149+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:42.570601+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:26:42.614794+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:26:42.615161+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:26:48.048112+00:00", "trade", 5.0846, 95.0]
["2026-09-25T15:26:50.466016+00:00", "trade", 5.0811, 99.0]
["2026-09-25T15:26:51.645698+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:26:57.388062+00:00", "trade", 5.09, 500.0]
["2026-09-25T15:26:57.389132+00:00", "trade", 5.08, 220.0]
["2026-09-25T15:26:57.429738+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:26:58.001838+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:58.004731+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:26:58.004734+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:26:58.004735+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:58.006277+00:00", "trade", 5.09, 1600.0]
["2026-09-25T15:26:58.025276+00:00", "trade", 5.09, 700.0]
["2026-09-25T15:26:59.782457+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:26:59.862289+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:26:59.997361+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:00.320519+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:00.320522+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:27:01.005175+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:01.005236+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:01.005286+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:02.997655+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:03.000376+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:03.750102+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:03.754297+00:00", "trade", 5.09, 3300.0]
["2026-09-25T15:27:03.771464+00:00", "trade", 5.09, 7900.0]
["2026-09-25T15:27:03.787508+00:00", "trade", 5.09, 700.0]
["2026-09-25T15:27:04.616139+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:04.616380+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:05.788638+00:00", "trade", 5.085, 482.0]
["2026-09-25T15:27:06.003202+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:08.006106+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:08.007099+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:08.007405+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:08.009008+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:08.009921+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:08.879426+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:10.423704+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:10.548303+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:27:12.521620+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:12.613533+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:13.154979+00:00", "trade", 5.085, 500.0]
["2026-09-25T15:27:13.387623+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:27:13.387626+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:13.524543+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:14.239199+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:14.534628+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:14.534628+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:14.789610+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:14.789669+00:00", "trade", 5.085, 562.0]
["2026-09-25T15:27:16.087280+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:16.551020+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:16.614350+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:16.790856+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:16.790923+00:00", "trade", 5.085, 104.0]
["2026-09-25T15:27:18.645502+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:18.645863+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:18.892200+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:18.894209+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:19.647899+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:19.647899+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:19.647965+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:19.824460+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:19.824637+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:19.907971+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:19.908044+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:20.735223+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:20.736426+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:20.902637+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:20.902637+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:20.902698+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:27:21.752696+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:21.752701+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:21.964426+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:22.201179+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:22.287074+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:22.288036+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:22.290740+00:00", "trade", 5.085, 20.0]
["2026-09-25T15:27:22.514473+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:27:22.823842+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:22.823847+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:22.823912+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:23.351007+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:23.933103+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:23.937167+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:23.937208+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:24.725295+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:24.853746+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:24.945419+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:24.949900+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:25.331834+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:25.987977+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:27.002458+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:27.002458+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:27.002523+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:28.012763+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:28.134884+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:28.296584+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:29.016824+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:29.016824+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:29.670125+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:29.670190+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:29.671654+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:29.671724+00:00", "trade", 5.09, 400.0]
["2026-09-25T15:27:29.699309+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:29.710336+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:29.710336+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:29.746452+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:29.746470+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:29.746482+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:29.746512+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:29.746981+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:29.747073+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:29.997384+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:30.047012+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:30.047022+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:30.050004+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:31.276250+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:31.276303+00:00", "trade", 5.0851, 86.0]
["2026-09-25T15:27:31.279148+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:27:31.682618+00:00", "trade", 5.085, 143.0]
["2026-09-25T15:27:31.682684+00:00", "trade", 5.085, 141.0]
["2026-09-25T15:27:32.276978+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:32.277043+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:32.277108+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:32.281022+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:32.419863+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:32.638706+00:00", "trade", 5.0883, 21.0]
["2026-09-25T15:27:32.638730+00:00", "trade", 5.0883, 3.0]
["2026-09-25T15:27:32.660907+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:33.034521+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:27:33.342803+00:00", "trade", 5.085, 56.0]
["2026-09-25T15:27:36.784662+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:36.784807+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:36.787068+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:37.004923+00:00", "trade", 5.085, 7.0]
["2026-09-25T15:27:40.488452+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:42.560295+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:42.560405+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:42.564039+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:42.564089+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:42.571648+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:42.571677+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:42.577702+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:42.577977+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:42.578639+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:42.582212+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:42.582217+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:42.587650+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:43.588023+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:43.913417+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:44.321374+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:44.321559+00:00", "trade", 5.08, 105.0]
["2026-09-25T15:27:45.579389+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:47.043335+00:00", "trade", 5.085, 500.0]
["2026-09-25T15:27:47.043401+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:47.043526+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:47.096913+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:47.096978+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:47.097891+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:47.190830+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:47.191272+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:47.231893+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:48.015231+00:00", "trade", 5.085, 500.0]
["2026-09-25T15:27:48.016217+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:48.016281+00:00", "trade", 5.08, 233.0]
["2026-09-25T15:27:48.016343+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:48.398100+00:00", "trade", 5.085, 101.0]
["2026-09-25T15:27:48.398172+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:48.462053+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:27:49.058209+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:50.104510+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:50.107142+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:53.142795+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:54.894361+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:55.009034+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:55.646501+00:00", "trade", 5.0831, 100.0]
["2026-09-25T15:27:57.172792+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:58.538990+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:27:59.997408+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:00.120727+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:02.721045+00:00", "trade", 5.0831, 100.0]
["2026-09-25T15:28:02.786335+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:02.786495+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:02.968267+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:28:02.968313+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:04.935703+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:04.935758+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:05.344617+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:05.943057+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:06.048864+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:06.048932+00:00", "trade", 5.09, 500.0]
["2026-09-25T15:28:06.049445+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:06.049445+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:06.082107+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:28:06.082158+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:06.082540+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:28:06.082702+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:28:06.082744+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:06.083063+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:28:06.821423+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:06.821483+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:08.402684+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:09.435508+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:09.435569+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:28:09.435684+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:28:09.438053+00:00", "trade", 5.085, 400.0]
["2026-09-25T15:28:09.439748+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:09.439761+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.439793+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:09.442319+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:09.442375+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.442380+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.443084+00:00", "trade", 5.08, 93.0]
["2026-09-25T15:28:09.443147+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.444001+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.444822+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.455744+00:00", "trade", 5.08, 93.0]
["2026-09-25T15:28:09.485386+00:00", "trade", 5.08, 7.0]
["2026-09-25T15:28:09.485838+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:09.485843+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:09.485868+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.485868+00:00", "trade", 5.08, 3968.0]
["2026-09-25T15:28:09.485880+00:00", "trade", 5.08, 14.0]
["2026-09-25T15:28:09.485882+00:00", "trade", 5.08, 5.0]
["2026-09-25T15:28:09.485882+00:00", "trade", 5.08, 24.0]
["2026-09-25T15:28:09.485888+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:28:09.485894+00:00", "trade", 5.08, 23.0]
["2026-09-25T15:28:09.485894+00:00", "trade", 5.08, 15.0]
["2026-09-25T15:28:09.485901+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.485904+00:00", "trade", 5.08, 3932.0]
["2026-09-25T15:28:09.485907+00:00", "trade", 5.08, 621.0]
["2026-09-25T15:28:09.485907+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:28:09.485909+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.485912+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:28:09.485923+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:09.485939+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.485945+00:00", "trade", 5.08, 15.0]
["2026-09-25T15:28:09.485972+00:00", "trade", 5.08, 1600.0]
["2026-09-25T15:28:09.485976+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.485979+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.485979+00:00", "trade", 5.08, 22.0]
["2026-09-25T15:28:09.485985+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.485985+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.485988+00:00", "trade", 5.08, 197.0]
["2026-09-25T15:28:09.485988+00:00", "trade", 5.08, 6.0]
["2026-09-25T15:28:09.485993+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.485993+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:09.485997+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.485997+00:00", "trade", 5.08, 13500.0]
["2026-09-25T15:28:09.486000+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:28:09.486004+00:00", "trade", 5.08, 2000.0]
["2026-09-25T15:28:09.486009+00:00", "trade", 5.08, 1500.0]
["2026-09-25T15:28:09.486009+00:00", "trade", 5.08, 1700.0]
["2026-09-25T15:28:09.486009+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.486011+00:00", "trade", 5.08, 52.0]
["2026-09-25T15:28:09.486014+00:00", "trade", 5.08, 202.0]
["2026-09-25T15:28:09.486014+00:00", "trade", 5.08, 32.0]
["2026-09-25T15:28:09.486018+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.486019+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:09.486029+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:28:09.486059+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:28:09.486064+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:28:09.486094+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:28:09.486096+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.486119+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:28:09.486124+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:28:09.486136+00:00", "trade", 5.08, 1300.0]
["2026-09-25T15:28:09.486138+00:00", "trade", 5.08, 967.0]
["2026-09-25T15:28:09.486142+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.486142+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:28:09.486144+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:28:09.486148+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.486148+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.486151+00:00", "trade", 5.08, 2700.0]
["2026-09-25T15:28:09.486151+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.486154+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:28:09.486156+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:28:09.486156+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:28:09.486160+00:00", "trade", 5.08, 3.0]
["2026-09-25T15:28:09.486160+00:00", "trade", 5.08, 8.0]
["2026-09-25T15:28:09.486164+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:28:09.486165+00:00", "trade", 5.08, 4.0]
["2026-09-25T15:28:09.486165+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486165+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:28:09.486171+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486171+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:28:09.486171+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:28:09.486175+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486175+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:28:09.486178+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:28:09.486178+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486183+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486183+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486183+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486186+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486189+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:28:09.486189+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:28:09.486190+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486190+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486193+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:28:09.486199+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486199+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486199+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486202+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486202+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486207+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486207+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:28:09.486214+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486214+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486219+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486219+00:00", "trade", 5.08, 3.0]
["2026-09-25T15:28:09.486224+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:28:09.486225+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:28:09.486225+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:28:09.486225+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:28:09.486229+00:00", "trade", 5.08, 2500.0]
["2026-09-25T15:28:09.486229+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486234+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:28:09.486235+00:00", "trade", 5.08, 3.0]
["2026-09-25T15:28:09.486235+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486235+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486235+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486237+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:28:09.486237+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.486244+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486244+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486284+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:28:09.486284+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486309+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486315+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486319+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486324+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486324+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486334+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486384+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486384+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486389+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486409+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486495+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486500+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486505+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486510+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486525+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486529+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.486530+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486550+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486590+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486590+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486600+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486660+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486665+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:28:09.486803+00:00", "trade", 5.08, 1033.0]
["2026-09-25T15:28:09.486808+00:00", "trade", 5.08, 157.0]
["2026-09-25T15:28:09.486891+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.486892+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:28:09.486898+00:00", "trade", 5.07, 14.0]
["2026-09-25T15:28:09.487041+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.487051+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.487091+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.487091+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.487251+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.487417+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.487427+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.487868+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.487868+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.488374+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.488740+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.489058+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:09.489064+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:09.489073+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:28:09.489217+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:09.489953+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.491030+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.498124+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:28:09.498694+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.498744+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.499529+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:28:09.586523+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.586523+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.587174+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:09.624374+00:00", "trade", 5.07, 900.0]
["2026-09-25T15:28:09.624750+00:00", "trade", 5.07, 800.0]
["2026-09-25T15:28:09.625246+00:00", "trade", 5.07, 1000.0]
["2026-09-25T15:28:09.625820+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:28:09.628346+00:00", "trade", 5.07, 964.0]
["2026-09-25T15:28:09.628379+00:00", "trade", 5.07, 1064.0]
["2026-09-25T15:28:09.629074+00:00", "trade", 5.07, 864.0]
["2026-09-25T15:28:09.629654+00:00", "trade", 5.07, 1164.0]
["2026-09-25T15:28:09.629973+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:28:09.633687+00:00", "trade", 5.0725, 700.0]
["2026-09-25T15:28:09.688872+00:00", "trade", 5.075, 36.0]
["2026-09-25T15:28:09.786379+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:12.004546+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:12.004586+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:13.500378+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:13.742765+00:00", "trade", 5.075, 5.0]
["2026-09-25T15:28:13.743860+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:13.947393+00:00", "trade", 5.0821, 28.0]
["2026-09-25T15:28:13.982027+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:14.244961+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:14.245021+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:14.634749+00:00", "trade", 5.075, 490.0]
["2026-09-25T15:28:15.721678+00:00", "trade", 5.075, 18.0]
["2026-09-25T15:28:16.667885+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:18.154430+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:18.873117+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:18.873167+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:19.635595+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:19.917534+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:20.634805+00:00", "trade", 5.075, 356.0]
["2026-09-25T15:28:21.708097+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:22.342794+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:28:23.634734+00:00", "trade", 5.075, 256.0]
["2026-09-25T15:28:24.200696+00:00", "trade", 5.0813, 21.0]
["2026-09-25T15:28:24.278940+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:26.288104+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:26.374289+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:29.319278+00:00", "trade", 5.075, 10.0]
["2026-09-25T15:28:29.319638+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:29.394313+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:29.400345+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:29.523454+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:29.527233+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:29.997432+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:31.448926+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:31.554221+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:33.449966+00:00", "trade", 5.07, 552.0]
["2026-09-25T15:28:35.020228+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:36.233302+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:36.451500+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:36.518103+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:37.142762+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:28:38.451951+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:39.452488+00:00", "trade", 5.07, 211.0]
["2026-09-25T15:28:40.453304+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:41.500976+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:42.043768+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:43.284307+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:43.287109+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:45.453818+00:00", "trade", 5.07, 462.0]
["2026-09-25T15:28:47.821410+00:00", "trade", 5.07, 99.0]
["2026-09-25T15:28:48.048731+00:00", "trade", 5.0809, 22.0]
["2026-09-25T15:28:48.081830+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:48.081870+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:28:52.846181+00:00", "trade", 5.0817, 100.0]
["2026-09-25T15:28:58.996317+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:59.077370+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:59.096631+00:00", "trade", 5.0781, 91.0]
["2026-09-25T15:28:59.383444+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:59.392457+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:28:59.978050+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:28:59.997466+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.610758+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:29:00.610758+00:00", "trade", 5.07, 1300.0]
["2026-09-25T15:29:00.610761+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.610779+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.610845+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:29:00.610851+00:00", "trade", 5.07, 4100.0]
["2026-09-25T15:29:00.610854+00:00", "trade", 5.07, 20.0]
["2026-09-25T15:29:00.610854+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.610857+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.610860+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:29:00.610860+00:00", "trade", 5.07, 8300.0]
["2026-09-25T15:29:00.610860+00:00", "trade", 5.07, 1000.0]
["2026-09-25T15:29:00.610864+00:00", "trade", 5.07, 2500.0]
["2026-09-25T15:29:00.610864+00:00", "trade", 5.07, 800.0]
["2026-09-25T15:29:00.610867+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.610867+00:00", "trade", 5.07, 4.0]
["2026-09-25T15:29:00.610872+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.610877+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.610887+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.610902+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.610917+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.610920+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.610941+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.610947+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.610968+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:29:00.610968+00:00", "trade", 5.07, 6.0]
["2026-09-25T15:29:00.610971+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:29:00.610977+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:29:00.610983+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:29:00.611002+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.611002+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.611026+00:00", "trade", 5.07, 198.0]
["2026-09-25T15:29:00.611032+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:29:00.611032+00:00", "trade", 5.07, 1300.0]
["2026-09-25T15:29:00.611032+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:29:00.611037+00:00", "trade", 5.07, 2300.0]
["2026-09-25T15:29:00.611037+00:00", "trade", 5.07, 31.0]
["2026-09-25T15:29:00.611088+00:00", "trade", 5.07, 399.0]
["2026-09-25T15:29:00.611088+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.611091+00:00", "trade", 5.07, 1300.0]
["2026-09-25T15:29:00.611091+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:29:00.611102+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.611107+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.611113+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:29:00.611113+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:29:00.611113+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.611116+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:29:00.611123+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:29:00.611123+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:29:00.611143+00:00", "trade", 5.07, 1700.0]
["2026-09-25T15:29:00.611143+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:29:00.611143+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:29:00.611146+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.611191+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.611193+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.611193+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:29:00.611203+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.611223+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.611252+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.611252+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.611263+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.611328+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.611333+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.611724+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.611729+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.611759+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.611849+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.612045+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.612085+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.612185+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.612350+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.612561+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.612862+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.613012+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.614796+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.615022+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.616004+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.616395+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.616676+00:00", "trade", 5.07, 97.0]
["2026-09-25T15:29:00.623027+00:00", "trade", 5.065, 1.0]
["2026-09-25T15:29:00.623738+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.633892+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.633922+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.642766+00:00", "trade", 5.065, 200.0]
["2026-09-25T15:29:00.642778+00:00", "trade", 5.065, 200.0]
["2026-09-25T15:29:00.642784+00:00", "trade", 5.065, 300.0]
["2026-09-25T15:29:00.642802+00:00", "trade", 5.065, 1100.0]
["2026-09-25T15:29:00.642922+00:00", "trade", 5.065, 700.0]
["2026-09-25T15:29:00.643244+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.643254+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.643259+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643262+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643319+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643320+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.643329+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.643344+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.643373+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643400+00:00", "trade", 5.065, 300.0]
["2026-09-25T15:29:00.643427+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643482+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643509+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643509+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643536+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643550+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.643560+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643593+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643600+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.643605+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.643610+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.643620+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643644+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643674+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643698+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643728+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643752+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643759+00:00", "trade", 5.065, 400.0]
["2026-09-25T15:29:00.643761+00:00", "trade", 5.065, 200.0]
["2026-09-25T15:29:00.643785+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643803+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643840+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643852+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:29:00.643858+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643861+00:00", "trade", 5.065, 200.0]
["2026-09-25T15:29:00.643894+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643895+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.643912+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643951+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.643951+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.643966+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644005+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644020+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644059+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644071+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644116+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644125+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644167+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644179+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644218+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644233+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644236+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.644276+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644288+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644332+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.644339+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644345+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644345+00:00", "trade", 5.065, 500.0]
["2026-09-25T15:29:00.644393+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644402+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644444+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644456+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644501+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644510+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644558+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644567+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644612+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644612+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.644612+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.644617+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.644621+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644669+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644672+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.644678+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644687+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.644724+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644733+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644763+00:00", "trade", 5.06, 419.0]
["2026-09-25T15:29:00.644778+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644778+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.644790+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644835+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644844+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644886+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644898+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644943+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644952+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.644958+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.645000+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645009+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645048+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.645054+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645063+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645093+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.645098+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.645105+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645118+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645163+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645172+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645217+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645229+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645271+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645283+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645325+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645329+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.645335+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645379+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645389+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.645391+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645437+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645445+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645490+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645505+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645534+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.645534+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.645548+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645560+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645602+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645611+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645659+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645671+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645680+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.645683+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.645685+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.645756+00:00", "trade", 5.065, 1866.0]
["2026-09-25T15:29:00.646011+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.646056+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.646537+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.646537+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.646735+00:00", "trade", 5.065, 375.0]
["2026-09-25T15:29:00.646847+00:00", "trade", 5.065, 375.0]
["2026-09-25T15:29:00.646928+00:00", "trade", 5.065, 50.0]
["2026-09-25T15:29:00.652647+00:00", "trade", 5.065, 300.0]
["2026-09-25T15:29:00.656100+00:00", "trade", 5.065, 700.0]
["2026-09-25T15:29:00.673472+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:29:00.740125+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.740130+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.741167+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.745656+00:00", "trade", 5.065, 3400.0]
["2026-09-25T15:29:00.746711+00:00", "trade", 5.06, 226.0]
["2026-09-25T15:29:00.811612+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.811612+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.811666+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.811685+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.811690+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.811721+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.811723+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.811778+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.811829+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.811883+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.811934+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.811964+00:00", "trade", 5.07, 1300.0]
["2026-09-25T15:29:00.811968+00:00", "trade", 5.07, 31.0]
["2026-09-25T15:29:00.811968+00:00", "trade", 5.07, 37.0]
["2026-09-25T15:29:00.811970+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.811973+00:00", "trade", 5.07, 4100.0]
["2026-09-25T15:29:00.811973+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.811976+00:00", "trade", 5.07, 1000.0]
["2026-09-25T15:29:00.811979+00:00", "trade", 5.07, 900.0]
["2026-09-25T15:29:00.811979+00:00", "trade", 5.07, 13.0]
["2026-09-25T15:29:00.811982+00:00", "trade", 5.07, 1200.0]
["2026-09-25T15:29:00.811985+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:29:00.811985+00:00", "trade", 5.07, 9.0]
["2026-09-25T15:29:00.811988+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812006+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812027+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812030+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:29:00.812031+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812057+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812057+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:29:00.812063+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812063+00:00", "trade", 5.07, 1777.0]
["2026-09-25T15:29:00.812070+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812072+00:00", "trade", 5.07, 10500.0]
["2026-09-25T15:29:00.812097+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812097+00:00", "trade", 5.07, 1400.0]
["2026-09-25T15:29:00.812099+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812105+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812111+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812116+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812121+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812121+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812126+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812131+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812135+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812165+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812165+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812166+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812166+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812186+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812193+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812199+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812213+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812223+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812229+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812236+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812238+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812241+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812246+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812265+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812267+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812269+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:29:00.812269+00:00", "trade", 5.07, 1100.0]
["2026-09-25T15:29:00.812271+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812271+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812278+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812286+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812289+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812307+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812307+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812310+00:00", "trade", 5.07, 305.0]
["2026-09-25T15:29:00.812322+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812322+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812322+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.812322+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812325+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812331+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:29:00.812335+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812337+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812337+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812340+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812340+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812343+00:00", "trade", 5.07, 50.0]
["2026-09-25T15:29:00.812343+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812376+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812382+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812395+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812397+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812406+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812418+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812421+00:00", "trade", 5.07, 883.0]
["2026-09-25T15:29:00.812422+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812422+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812430+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812432+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812432+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812439+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812439+00:00", "trade", 5.07, 201.0]
["2026-09-25T15:29:00.812442+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812445+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812454+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812457+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812461+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812465+00:00", "trade", 5.07, 140.0]
["2026-09-25T15:29:00.812472+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812485+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812493+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812497+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812502+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812511+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812520+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812523+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:29:00.812523+00:00", "trade", 5.07, 1300.0]
["2026-09-25T15:29:00.812526+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812526+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:29:00.812532+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:29:00.812532+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:29:00.812536+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:29:00.812536+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:29:00.812540+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812540+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:29:00.812542+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812544+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812550+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812557+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812581+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812581+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812587+00:00", "trade", 5.07, 1400.0]
["2026-09-25T15:29:00.812587+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812613+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812621+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812623+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812632+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812632+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812638+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812641+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812653+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812656+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:29:00.812662+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812665+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812680+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812683+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812689+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812695+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812731+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812737+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812740+00:00", "trade", 5.07, 3389.0]
["2026-09-25T15:29:00.812764+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812764+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:29:00.812773+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812773+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:29:00.812779+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812779+00:00", "trade", 5.07, 305.0]
["2026-09-25T15:29:00.812785+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812809+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812818+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812821+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812824+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812842+00:00", "trade", 5.07, 59.0]
["2026-09-25T15:29:00.812860+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812863+00:00", "trade", 5.07, 883.0]
["2026-09-25T15:29:00.812863+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812881+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812890+00:00", "trade", 5.07, 41.0]
["2026-09-25T15:29:00.812914+00:00", "trade", 5.07, 13.0]
["2026-09-25T15:29:00.812923+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.812953+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812958+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.812989+00:00", "trade", 5.07, 87.0]
["2026-09-25T15:29:00.813004+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.813038+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.813095+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.813173+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.813174+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.813254+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.813309+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.813402+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.813501+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.813591+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.813615+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.813669+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.813676+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.813795+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.813858+00:00", "trade", 5.07, 9.0]
["2026-09-25T15:29:00.813870+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.813886+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.813910+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.813919+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.813979+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.814031+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.814039+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.814552+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.814556+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.814707+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.815088+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.815509+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.815603+00:00", "trade", 5.07, 91.0]
["2026-09-25T15:29:00.816012+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.816066+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.816120+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.816174+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816186+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816186+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816231+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816231+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816249+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816249+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816286+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816286+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816307+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816309+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816342+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816342+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816364+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816366+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816399+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816403+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816427+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816427+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816457+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816457+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816484+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816484+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816514+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816514+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816538+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816541+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816571+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816571+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816596+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816598+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816625+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816628+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816652+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816652+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816686+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816686+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816710+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816710+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816742+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816745+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816767+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816769+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816799+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816799+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816827+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816829+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816857+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816860+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816884+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816884+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816914+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816914+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816944+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816944+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816971+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816971+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.816998+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.816998+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817019+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817022+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817029+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817031+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817046+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817046+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817055+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817055+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817079+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817079+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817085+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817085+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817094+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817097+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817118+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817118+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817127+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817127+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817133+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817133+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817145+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817148+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817154+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817154+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817163+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817163+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817181+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817184+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817191+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817191+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817196+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817199+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817217+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817217+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817227+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817227+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817233+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817236+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817251+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817254+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817263+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817263+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817269+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817269+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817278+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817281+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817287+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817290+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817296+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817299+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817308+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817311+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817320+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817323+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817326+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817329+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817335+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817338+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817365+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817365+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817368+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817371+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817377+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817380+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817386+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817386+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817395+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817395+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817422+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817428+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817431+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817434+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817443+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817446+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817449+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817449+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817455+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817464+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817467+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817467+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817480+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817482+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817488+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817491+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817497+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817497+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817503+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817506+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817512+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817515+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817521+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817524+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817536+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817536+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817539+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817542+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817545+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817548+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817557+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817560+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817566+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817566+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817575+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817575+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817584+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817590+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817590+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817593+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817599+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817603+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817603+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817608+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817617+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817617+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817623+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817623+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817632+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817635+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817645+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817645+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817657+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817660+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817668+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817672+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817675+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817678+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817681+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817684+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817693+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817693+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817702+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817702+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817708+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817708+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817723+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817723+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817726+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817726+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817732+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817735+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817741+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817744+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.817750+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817756+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817762+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817771+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817774+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817777+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817783+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817789+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817795+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817804+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817810+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817816+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817849+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817855+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817861+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817867+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817873+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817879+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817918+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817927+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817927+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817933+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817939+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817945+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817990+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.817990+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.817997+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818006+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818006+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818011+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818017+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818023+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818033+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818035+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818041+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.818048+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818050+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.818087+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818093+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818099+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818102+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818138+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818150+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818153+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818156+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818162+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818171+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818177+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.818183+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818204+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818210+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.818216+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818219+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818273+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818279+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818297+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818297+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.818300+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818300+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818306+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818306+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818312+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818321+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818330+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818360+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.818360+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.818364+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.818366+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818369+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818376+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818376+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818385+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818387+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818393+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818393+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818433+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818435+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818463+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818463+00:00", "trade", 5.07, 46.0]
["2026-09-25T15:29:00.818469+00:00", "trade", 5.07, 54.0]
["2026-09-25T15:29:00.818471+00:00", "trade", 5.07, 46.0]
["2026-09-25T15:29:00.818471+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.818475+00:00", "trade", 5.07, 54.0]
["2026-09-25T15:29:00.818475+00:00", "trade", 5.07, 28.0]
["2026-09-25T15:29:00.818544+00:00", "trade", 5.07, 72.0]
["2026-09-25T15:29:00.818547+00:00", "trade", 5.07, 28.0]
["2026-09-25T15:29:00.818559+00:00", "trade", 5.07, 72.0]
["2026-09-25T15:29:00.818562+00:00", "trade", 5.07, 28.0]
["2026-09-25T15:29:00.818565+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818565+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818571+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818574+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818577+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818577+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818589+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818592+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818598+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818601+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818607+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818610+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818616+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818616+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818625+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818628+00:00", "trade", 5.07, 46.0]
["2026-09-25T15:29:00.818631+00:00", "trade", 5.07, 54.0]
["2026-09-25T15:29:00.818631+00:00", "trade", 5.07, 46.0]
["2026-09-25T15:29:00.818637+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818646+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818646+00:00", "trade", 5.07, 46.0]
["2026-09-25T15:29:00.818655+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818658+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818662+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818667+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818670+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818676+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818685+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818689+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818692+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.818692+00:00", "trade", 5.07, 46.0]
["2026-09-25T15:29:00.818701+00:00", "trade", 5.07, 54.0]
["2026-09-25T15:29:00.818703+00:00", "trade", 5.07, 46.0]
["2026-09-25T15:29:00.818709+00:00", "trade", 5.07, 54.0]
["2026-09-25T15:29:00.818712+00:00", "trade", 5.07, 28.0]
["2026-09-25T15:29:00.818721+00:00", "trade", 5.07, 72.0]
["2026-09-25T15:29:00.818724+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.818730+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818730+00:00", "trade", 5.07, 72.0]
["2026-09-25T15:29:00.818733+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.818748+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818748+00:00", "trade", 5.07, 72.0]
["2026-09-25T15:29:00.818751+00:00", "trade", 5.07, 28.0]
["2026-09-25T15:29:00.818754+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818763+00:00", "trade", 5.07, 54.0]
["2026-09-25T15:29:00.818766+00:00", "trade", 5.07, 28.0]
["2026-09-25T15:29:00.818772+00:00", "trade", 5.07, 72.0]
["2026-09-25T15:29:00.818772+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.818781+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:29:00.818784+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.818787+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818797+00:00", "trade", 5.07, 72.0]
["2026-09-25T15:29:00.818797+00:00", "trade", 5.07, 28.0]
["2026-09-25T15:29:00.818797+00:00", "trade", 5.07, 72.0]
["2026-09-25T15:29:00.818799+00:00", "trade", 5.07, 28.0]
["2026-09-25T15:29:00.818812+00:00", "trade", 5.07, 72.0]
["2026-09-25T15:29:00.818812+00:00", "trade", 5.07, 28.0]
["2026-09-25T15:29:00.818820+00:00", "trade", 5.07, 72.0]
["2026-09-25T15:29:00.818820+00:00", "trade", 5.07, 28.0]
["2026-09-25T15:29:00.818826+00:00", "trade", 5.07, 72.0]
["2026-09-25T15:29:00.818829+00:00", "trade", 5.07, 28.0]
["2026-09-25T15:29:00.818835+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.818847+00:00", "trade", 5.07, 8.0]
["2026-09-25T15:29:00.818847+00:00", "trade", 5.07, 92.0]
["2026-09-25T15:29:00.818860+00:00", "trade", 5.07, 8.0]
["2026-09-25T15:29:00.818862+00:00", "trade", 5.07, 92.0]
["2026-09-25T15:29:00.818862+00:00", "trade", 5.07, 8.0]
["2026-09-25T15:29:00.818865+00:00", "trade", 5.07, 74.0]
["2026-09-25T15:29:00.818890+00:00", "trade", 5.07, 26.0]
["2026-09-25T15:29:00.818890+00:00", "trade", 5.07, 74.0]
["2026-09-25T15:29:00.818896+00:00", "trade", 5.07, 26.0]
["2026-09-25T15:29:00.818896+00:00", "trade", 5.07, 56.0]
["2026-09-25T15:29:00.818900+00:00", "trade", 5.07, 44.0]
["2026-09-25T15:29:00.818900+00:00", "trade", 5.07, 56.0]
["2026-09-25T15:29:00.818904+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818904+00:00", "trade", 5.07, 26.0]
["2026-09-25T15:29:00.818908+00:00", "trade", 5.07, 74.0]
["2026-09-25T15:29:00.818908+00:00", "trade", 5.07, 26.0]
["2026-09-25T15:29:00.818910+00:00", "trade", 5.07, 56.0]
["2026-09-25T15:29:00.818914+00:00", "trade", 5.07, 44.0]
["2026-09-25T15:29:00.818914+00:00", "trade", 5.07, 56.0]
["2026-09-25T15:29:00.818926+00:00", "trade", 5.07, 44.0]
["2026-09-25T15:29:00.818929+00:00", "trade", 5.07, 56.0]
["2026-09-25T15:29:00.818935+00:00", "trade", 5.07, 44.0]
["2026-09-25T15:29:00.818935+00:00", "trade", 5.07, 56.0]
["2026-09-25T15:29:00.818950+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.818956+00:00", "trade", 5.07, 26.0]
["2026-09-25T15:29:00.818956+00:00", "trade", 5.07, 56.0]
["2026-09-25T15:29:00.818965+00:00", "trade", 5.07, 44.0]
["2026-09-25T15:29:00.818965+00:00", "trade", 5.07, 56.0]
["2026-09-25T15:29:00.818971+00:00", "trade", 5.07, 44.0]
["2026-09-25T15:29:00.818974+00:00", "trade", 5.07, 38.0]
["2026-09-25T15:29:00.818989+00:00", "trade", 5.07, 62.0]
["2026-09-25T15:29:00.818992+00:00", "trade", 5.07, 38.0]
["2026-09-25T15:29:00.818992+00:00", "trade", 5.07, 62.0]
["2026-09-25T15:29:00.818995+00:00", "trade", 5.07, 20.0]
["2026-09-25T15:29:00.819001+00:00", "trade", 5.07, 80.0]
["2026-09-25T15:29:00.819004+00:00", "trade", 5.07, 20.0]
["2026-09-25T15:29:00.819010+00:00", "trade", 5.07, 80.0]
["2026-09-25T15:29:00.819013+00:00", "trade", 5.07, 20.0]
["2026-09-25T15:29:00.819019+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819025+00:00", "trade", 5.07, 62.0]
["2026-09-25T15:29:00.819028+00:00", "trade", 5.07, 38.0]
["2026-09-25T15:29:00.819031+00:00", "trade", 5.07, 62.0]
["2026-09-25T15:29:00.819034+00:00", "trade", 5.07, 38.0]
["2026-09-25T15:29:00.819043+00:00", "trade", 5.07, 62.0]
["2026-09-25T15:29:00.819043+00:00", "trade", 5.07, 38.0]
["2026-09-25T15:29:00.819052+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819055+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819067+00:00", "trade", 5.07, 26.0]
["2026-09-25T15:29:00.819067+00:00", "trade", 5.07, 38.0]
["2026-09-25T15:29:00.819070+00:00", "trade", 5.07, 62.0]
["2026-09-25T15:29:00.819070+00:00", "trade", 5.07, 38.0]
["2026-09-25T15:29:00.819082+00:00", "trade", 5.07, 62.0]
["2026-09-25T15:29:00.819085+00:00", "trade", 5.07, 38.0]
["2026-09-25T15:29:00.819085+00:00", "trade", 5.07, 62.0]
["2026-09-25T15:29:00.819088+00:00", "trade", 5.07, 20.0]
["2026-09-25T15:29:00.819094+00:00", "trade", 5.07, 80.0]
["2026-09-25T15:29:00.819097+00:00", "trade", 5.07, 20.0]
["2026-09-25T15:29:00.819103+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819109+00:00", "trade", 5.07, 62.0]
["2026-09-25T15:29:00.819112+00:00", "trade", 5.07, 74.0]
["2026-09-25T15:29:00.819118+00:00", "trade", 5.07, 26.0]
["2026-09-25T15:29:00.819121+00:00", "trade", 5.07, 56.0]
["2026-09-25T15:29:00.819128+00:00", "trade", 5.07, 44.0]
["2026-09-25T15:29:00.819128+00:00", "trade", 5.07, 56.0]
["2026-09-25T15:29:00.819130+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819142+00:00", "trade", 5.07, 26.0]
["2026-09-25T15:29:00.819142+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819145+00:00", "trade", 5.07, 56.0]
["2026-09-25T15:29:00.819145+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.819153+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.819154+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819157+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.819160+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819163+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.819172+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.819175+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.819181+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.819184+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.819190+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.819193+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.819203+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.819205+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.819214+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.819214+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.819217+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.819220+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:29:00.819242+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:00.819245+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819245+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819248+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819248+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819250+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819253+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819256+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819260+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819262+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819274+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.819278+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819278+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.819310+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819313+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.819323+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819323+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.819338+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819338+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.819383+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819383+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.819386+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819389+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.819389+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.819422+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819425+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.819425+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819428+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.819440+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819443+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.819443+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819446+00:00", "trade", 5.07, 82.0]
["2026-09-25T15:29:00.819455+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:29:00.819455+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:29:00.819458+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.819458+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:29:00.819459+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.819467+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.819470+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:29:00.819473+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.819473+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:29:00.819482+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.819485+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:29:00.819488+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.819488+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:29:00.819497+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.819497+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:29:00.819500+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.819500+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:29:00.819509+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.819509+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:29:00.819512+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.819515+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:29:00.819524+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.819528+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:29:00.819528+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:29:00.819531+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819531+00:00", "trade", 5.07, 34.0]
["2026-09-25T15:29:00.819533+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819540+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819540+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819542+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819545+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819549+00:00", "trade", 5.07, 80.0]
["2026-09-25T15:29:00.819555+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819555+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819555+00:00", "trade", 5.07, 80.0]
["2026-09-25T15:29:00.819560+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819572+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819572+00:00", "trade", 5.07, 26.0]
["2026-09-25T15:29:00.819587+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.819587+00:00", "trade", 5.07, 26.0]
["2026-09-25T15:29:00.819596+00:00", "trade", 5.07, 8.0]
["2026-09-25T15:29:00.820351+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.832253+00:00", "trade", 5.06, 424.0]
["2026-09-25T15:29:00.836795+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.891155+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891155+00:00", "trade", 5.07, 6.0]
["2026-09-25T15:29:00.891158+00:00", "trade", 5.07, 16.0]
["2026-09-25T15:29:00.891161+00:00", "trade", 5.07, 78.0]
["2026-09-25T15:29:00.891233+00:00", "trade", 5.07, 1222.0]
["2026-09-25T15:29:00.891236+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891305+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891310+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:29:00.891311+00:00", "trade", 5.07, 9300.0]
["2026-09-25T15:29:00.891314+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891314+00:00", "trade", 5.07, 800.0]
["2026-09-25T15:29:00.891318+00:00", "trade", 5.07, 2500.0]
["2026-09-25T15:29:00.891318+00:00", "trade", 5.07, 15.0]
["2026-09-25T15:29:00.891322+00:00", "trade", 5.07, 41.0]
["2026-09-25T15:29:00.891322+00:00", "trade", 5.07, 13.0]
["2026-09-25T15:29:00.891326+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891326+00:00", "trade", 5.07, 577.0]
["2026-09-25T15:29:00.891326+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891543+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891543+00:00", "trade", 5.07, 305.0]
["2026-09-25T15:29:00.891549+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891549+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891552+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891552+00:00", "trade", 5.07, 201.0]
["2026-09-25T15:29:00.891555+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891561+00:00", "trade", 5.07, 305.0]
["2026-09-25T15:29:00.891564+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891564+00:00", "trade", 5.07, 883.0]
["2026-09-25T15:29:00.891564+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891564+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891564+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891564+00:00", "trade", 5.07, 883.0]
["2026-09-25T15:29:00.891567+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891573+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891576+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:29:00.891714+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891720+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891724+00:00", "trade", 5.07, 1300.0]
["2026-09-25T15:29:00.891726+00:00", "trade", 5.07, 13.0]
["2026-09-25T15:29:00.891729+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891729+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891746+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:29:00.891747+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891756+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:29:00.891756+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:29:00.891766+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:29:00.891768+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.891768+00:00", "trade", 5.07, 140.0]
["2026-09-25T15:29:00.891856+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.891876+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.891876+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.891881+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.891936+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.891991+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.892027+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.892042+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.892108+00:00", "trade", 5.075, 314.0]
["2026-09-25T15:29:00.892129+00:00", "trade", 5.07, 13.0]
["2026-09-25T15:29:00.892132+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.892162+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.892195+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.892219+00:00", "trade", 5.07, 87.0]
["2026-09-25T15:29:00.892232+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.892292+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.892347+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.892383+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.892412+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.892448+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.892573+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.893226+00:00", "trade", 5.075, 488.0]
["2026-09-25T15:29:00.893653+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.895404+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.895422+00:00", "trade", 5.07, 87.0]
["2026-09-25T15:29:00.895460+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.896647+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.896838+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.898892+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:00.899424+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.903930+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.904376+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:00.991970+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:01.001507+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:01.240481+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:01.240827+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:01.542569+00:00", "trade", 5.075, 12.0]
["2026-09-25T15:29:01.622039+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:29:01.622042+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:29:01.622361+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:29:01.622514+00:00", "trade", 5.07, 900.0]
["2026-09-25T15:29:01.622547+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:29:01.622577+00:00", "trade", 5.0725, 600.0]
["2026-09-25T15:29:01.622610+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:29:01.622658+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:29:01.623185+00:00", "trade", 5.075, 396.0]
["2026-09-25T15:29:01.623242+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:01.623257+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:29:01.623305+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:29:01.623368+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:29:01.623494+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:29:01.624478+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:29:01.625236+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:29:01.627593+00:00", "trade", 5.07, 964.0]
["2026-09-25T15:29:01.627644+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:29:01.627659+00:00", "trade", 5.075, 1500.0]
["2026-09-25T15:29:01.627680+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:29:01.627689+00:00", "trade", 5.07, 336.0]
["2026-09-25T15:29:01.628375+00:00", "trade", 5.07, 1464.0]
["2026-09-25T15:29:01.628411+00:00", "trade", 5.075, 1866.0]
["2026-09-25T15:29:01.628607+00:00", "trade", 5.07, 560.0]
["2026-09-25T15:29:01.631496+00:00", "trade", 5.07, 364.0]
["2026-09-25T15:29:01.631550+00:00", "trade", 5.07, 36.0]
["2026-09-25T15:29:01.631611+00:00", "trade", 5.07, 470.0]
["2026-09-25T15:29:01.633833+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:29:01.636299+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:29:01.641345+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:29:01.642274+00:00", "trade", 5.075, 457.0]
["2026-09-25T15:29:01.891371+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:01.891411+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:02.643391+00:00", "trade", 5.07, 520.0]
["2026-09-25T15:29:03.003560+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:03.003615+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:03.008777+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:03.407300+00:00", "trade", 5.0799, 90.0]
["2026-09-25T15:29:03.644442+00:00", "trade", 5.07, 698.0]
["2026-09-25T15:29:04.000983+00:00", "trade", 5.075, 160.0]
["2026-09-25T15:29:04.006026+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:29:04.645535+00:00", "trade", 5.07, 509.0]
["2026-09-25T15:29:05.646582+00:00", "trade", 5.07, 630.0]
["2026-09-25T15:29:05.813406+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:06.647711+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:29:07.648753+00:00", "trade", 5.07, 537.0]
["2026-09-25T15:29:08.649825+00:00", "trade", 5.075, 566.0]
["2026-09-25T15:29:09.650948+00:00", "trade", 5.07, 591.0]
["2026-09-25T15:29:10.652038+00:00", "trade", 5.07, 642.0]
["2026-09-25T15:29:11.653095+00:00", "trade", 5.075, 566.0]
["2026-09-25T15:29:12.654185+00:00", "trade", 5.075, 443.0]
["2026-09-25T15:29:12.789696+00:00", "trade", 5.0721, 20.0]
["2026-09-25T15:29:14.313837+00:00", "trade", 5.075, 85.0]
["2026-09-25T15:29:14.314122+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:29:14.845698+00:00", "trade", 5.0721, 3.0]
["2026-09-25T15:29:19.939724+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:19.945022+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:20.046910+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:20.135445+00:00", "trade", 5.075, 2.0]
["2026-09-25T15:29:20.135625+00:00", "trade", 5.07, 8.0]
["2026-09-25T15:29:20.742548+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:29:21.382986+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:29.997495+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:32.202541+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:29:33.206241+00:00", "trade", 5.0758, 101.0]
["2026-09-25T15:29:35.044606+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:29:40.221727+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:40.324281+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:41.386350+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:42.521423+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:47.586037+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:29:47.586114+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:47.586169+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:47.668199+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:49.284027+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:29:49.318988+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:29:49.319806+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:29:51.497409+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:29:53.650891+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:29:59.997524+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:00.039493+00:00", "trade", 5.0735, 18.0]
["2026-09-25T15:30:00.351111+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:00.442453+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:00.878208+00:00", "trade", 5.075, 118.0]
["2026-09-25T15:30:02.307485+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:02.307545+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:04.771402+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:04.772098+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:04.981001+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:30:05.205741+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:05.205937+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:05.609794+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:05.609798+00:00", "trade", 5.08, 21.0]
["2026-09-25T15:30:05.609801+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:30:05.609894+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:05.609944+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:05.837250+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:05.837310+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:05.991479+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:30:05.991482+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:30:05.991732+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:30:05.992309+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:30:06.098008+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:30:06.098044+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:30:06.098056+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.098261+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:30:06.098261+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:30:06.098332+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.306543+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.309372+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:06.309640+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:30:06.309643+00:00", "trade", 5.08, 1300.0]
["2026-09-25T15:30:06.309643+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:30:06.309646+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:06.309646+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:30:06.309695+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.309706+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.309720+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.309736+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.309778+00:00", "trade", 5.08, 1500.0]
["2026-09-25T15:30:06.309781+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.309782+00:00", "trade", 5.08, 499.0]
["2026-09-25T15:30:06.309784+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:30:06.309787+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:30:06.309787+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:30:06.309841+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.309851+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.309876+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.310051+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.310999+00:00", "trade", 5.07, 262.0]
["2026-09-25T15:30:06.320611+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.320682+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.355469+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.373001+00:00", "trade", 5.075, 13.0]
["2026-09-25T15:30:06.400677+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.441449+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.536821+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:06.807827+00:00", "trade", 5.08, 700.0]
["2026-09-25T15:30:06.954346+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:07.016238+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:07.053016+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:30:07.142769+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:07.143541+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:07.195059+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:07.195946+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:07.300024+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:07.309842+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:07.353987+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:07.602068+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:07.679963+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:08.127899+00:00", "trade", 5.08, 15.0]
["2026-09-25T15:30:08.695741+00:00", "trade", 5.08, 5.0]
["2026-09-25T15:30:10.003045+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:10.003053+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003053+00:00", "trade", 5.08, 6.0]
["2026-09-25T15:30:10.003056+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003062+00:00", "trade", 5.08, 1300.0]
["2026-09-25T15:30:10.003062+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003062+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:30:10.003123+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003125+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:10.003134+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003166+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:10.003166+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:10.003170+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:10.003220+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:10.003240+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:30:10.003240+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003240+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:30:10.003245+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:30:10.003258+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:30:10.003263+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003263+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003263+00:00", "trade", 5.08, 725.0]
["2026-09-25T15:30:10.003266+00:00", "trade", 5.08, 7.0]
["2026-09-25T15:30:10.003291+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:10.003301+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:10.003416+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:10.003416+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:10.003421+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:30:10.003426+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:30:10.003456+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:30:10.003477+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003521+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:30:10.003581+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:30:10.003601+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:30:10.003630+00:00", "trade", 5.08, 13.0]
["2026-09-25T15:30:10.003655+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003661+00:00", "trade", 5.08, 15.0]
["2026-09-25T15:30:10.003661+00:00", "trade", 5.08, 38.0]
["2026-09-25T15:30:10.003662+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:30:10.003664+00:00", "trade", 5.08, 85.0]
["2026-09-25T15:30:10.003666+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003666+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003667+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.003669+00:00", "trade", 5.08, 62.0]
["2026-09-25T15:30:10.003672+00:00", "trade", 5.08, 34.0]
["2026-09-25T15:30:10.003682+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:30:10.003690+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003692+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.003717+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.003720+00:00", "trade", 5.08, 87.0]
["2026-09-25T15:30:10.003739+00:00", "trade", 5.08, 13.0]
["2026-09-25T15:30:10.003742+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.003742+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.003745+00:00", "trade", 5.08, 15.0]
["2026-09-25T15:30:10.003757+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.003766+00:00", "trade", 5.08, 38.0]
["2026-09-25T15:30:10.003772+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.003781+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:30:10.003842+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.003912+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.004066+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.004145+00:00", "trade", 5.08, 87.0]
["2026-09-25T15:30:10.004213+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.004483+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.004529+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.005251+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.005293+00:00", "trade", 5.085, 443.0]
["2026-09-25T15:30:10.007115+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.008759+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.008904+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.010137+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.022522+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.022567+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.108180+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.108236+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.109012+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.205540+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:30:10.581538+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.618643+00:00", "trade", 5.076, 200.0]
["2026-09-25T15:30:10.620564+00:00", "trade", 5.076, 100.0]
["2026-09-25T15:30:10.638526+00:00", "trade", 5.076, 100.0]
["2026-09-25T15:30:10.686082+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:10.822958+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:30:10.880918+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:30:11.079960+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:11.079980+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:11.620361+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:11.885821+00:00", "trade", 5.085, 5.0]
["2026-09-25T15:30:11.886341+00:00", "trade", 5.085, 15.0]
["2026-09-25T15:30:11.886657+00:00", "trade", 5.085, 5.0]
["2026-09-25T15:30:12.509296+00:00", "trade", 5.085, 5.0]
["2026-09-25T15:30:14.634703+00:00", "trade", 5.0706, 20.0]
["2026-09-25T15:30:16.661947+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:17.830675+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:19.269280+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:19.269326+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:23.545790+00:00", "trade", 5.076, 200.0]
["2026-09-25T15:30:28.606283+00:00", "trade", 5.076, 100.0]
["2026-09-25T15:30:29.279730+00:00", "trade", 5.0706, 3.0]
["2026-09-25T15:30:29.997548+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:30.342635+00:00", "trade", 5.085, 21.0]
["2026-09-25T15:30:30.861115+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:30:31.648414+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:31.648474+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:32.614392+00:00", "trade", 5.076, 200.0]
["2026-09-25T15:30:40.776696+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:40.776746+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:46.697991+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:30:47.513388+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:47.515463+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:51.082699+00:00", "trade", 5.0706, 20.0]
["2026-09-25T15:30:52.748691+00:00", "trade", 5.0822, 110.0]
["2026-09-25T15:30:52.749061+00:00", "trade", 5.0822, 1.0]
["2026-09-25T15:30:55.120127+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:55.120187+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:55.873265+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:55.876303+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:30:55.876568+00:00", "trade", 5.085, 1500.0]
["2026-09-25T15:30:55.876568+00:00", "trade", 5.09, 700.0]
["2026-09-25T15:30:55.876568+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:55.876574+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:30:55.876574+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:30:55.876574+00:00", "trade", 5.09, 353.0]
["2026-09-25T15:30:55.876638+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:55.876664+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:55.876668+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:55.876693+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:55.876698+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:55.876718+00:00", "trade", 5.085, 500.0]
["2026-09-25T15:30:55.876722+00:00", "trade", 5.09, 600.0]
["2026-09-25T15:30:55.876722+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:30:55.876767+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:30:55.876767+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:30:55.876770+00:00", "trade", 5.09, 302.0]
["2026-09-25T15:30:55.877059+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:55.877084+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:55.877533+00:00", "trade", 5.08, 360.0]
["2026-09-25T15:30:55.877879+00:00", "trade", 5.085, 60.0]
["2026-09-25T15:30:55.877903+00:00", "trade", 5.09, 1864.0]
["2026-09-25T15:30:55.885313+00:00", "trade", 5.085, 10.0]
["2026-09-25T15:30:55.885755+00:00", "trade", 5.085, 30.0]
["2026-09-25T15:30:55.894837+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:30:55.907091+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:55.907316+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:55.915306+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:30:56.010723+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:56.027654+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:30:56.027657+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:30:56.027660+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:30:56.027687+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:30:56.027915+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:30:56.707035+00:00", "trade", 5.0763, 100.0]
["2026-09-25T15:30:56.876625+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:57.028696+00:00", "trade", 5.08, 514.0]
["2026-09-25T15:30:57.634088+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:57.795380+00:00", "trade", 5.0763, 3.0]
["2026-09-25T15:30:58.005277+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:58.005337+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:58.962356+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:30:59.997571+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:01.610878+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:05.838453+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:31:07.476205+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:07.558688+00:00", "trade", 5.085, 26.0]
["2026-09-25T15:31:11.550723+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:11.612445+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:15.107122+00:00", "trade", 5.085, 4.0]
["2026-09-25T15:31:22.106379+00:00", "trade", 5.0763, 100.0]
["2026-09-25T15:31:29.341227+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:29.997590+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:30.734274+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:31.334947+00:00", "trade", 5.085, 2.0]
["2026-09-25T15:31:31.443468+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:31.493322+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:31.615362+00:00", "trade", 5.0741, 100.0]
["2026-09-25T15:31:39.712332+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:31:40.280106+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:40.822233+00:00", "trade", 5.08, 31.0]
["2026-09-25T15:31:43.095577+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:31:46.637880+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:47.586703+00:00", "trade", 5.0825, 22.0]
["2026-09-25T15:31:50.112179+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:51.185946+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.165315+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.247819+00:00", "trade", 5.0763, 400.0]
["2026-09-25T15:31:58.556317+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:31:58.582203+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.641186+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:31:58.641254+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.641901+00:00", "trade", 5.09, 90.0]
["2026-09-25T15:31:58.642066+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.642127+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:31:58.642139+00:00", "trade", 5.09, 310.0]
["2026-09-25T15:31:58.644391+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.646944+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:31:58.647113+00:00", "trade", 5.09, 347.0]
["2026-09-25T15:31:58.647113+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.647116+00:00", "trade", 5.09, 1500.0]
["2026-09-25T15:31:58.647119+00:00", "trade", 5.09, 800.0]
["2026-09-25T15:31:58.647122+00:00", "trade", 5.09, 1853.0]
["2026-09-25T15:31:58.647125+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:31:58.647125+00:00", "trade", 5.09, 1000.0]
["2026-09-25T15:31:58.647125+00:00", "trade", 5.09, 3100.0]
["2026-09-25T15:31:58.647178+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.647238+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.647238+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.647290+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:31:58.647294+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:31:58.647294+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:31:58.647296+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:31:58.647299+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:31:58.647401+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:31:58.647404+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:31:58.647404+00:00", "trade", 5.09, 1000.0]
["2026-09-25T15:31:58.647868+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:31:58.647967+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:31:58.647973+00:00", "trade", 5.09, 400.0]
["2026-09-25T15:31:58.647985+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.648070+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.648070+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.648105+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.648105+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.648110+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.648706+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.648867+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.649452+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:31:58.649468+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.649990+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.651072+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.652711+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.653152+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.657593+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.660230+00:00", "trade", 5.09, 298.0]
["2026-09-25T15:31:58.660835+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.660835+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.660835+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.660870+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.661312+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.661793+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.662274+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.666714+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.672258+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.741026+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.953467+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:58.953527+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:59.520534+00:00", "trade", 5.085, 1758.0]
["2026-09-25T15:31:59.647174+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:31:59.997619+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:00.365389+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:01.002456+00:00", "trade", 5.09, 11.0]
["2026-09-25T15:32:01.002463+00:00", "trade", 5.09, 11.0]
["2026-09-25T15:32:01.002466+00:00", "trade", 5.09, 45.0]
["2026-09-25T15:32:01.002467+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:01.002469+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:32:01.002469+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.002472+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.002475+00:00", "trade", 5.09, 1000.0]
["2026-09-25T15:32:01.002475+00:00", "trade", 5.09, 931.0]
["2026-09-25T15:32:01.002477+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:01.002478+00:00", "trade", 5.09, 1500.0]
["2026-09-25T15:32:01.002478+00:00", "trade", 5.09, 800.0]
["2026-09-25T15:32:01.002482+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:01.002517+00:00", "trade", 5.09, 102.0]
["2026-09-25T15:32:01.002521+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.002521+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.002526+00:00", "trade", 5.09, 1000.0]
["2026-09-25T15:32:01.002526+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:32:01.002526+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.002532+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:01.002556+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.002556+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.002607+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:01.002647+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:01.002649+00:00", "trade", 5.09, 800.0]
["2026-09-25T15:32:01.002649+00:00", "trade", 5.09, 9.0]
["2026-09-25T15:32:01.002737+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:01.002737+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:01.002762+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:01.002762+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:01.002767+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:01.002938+00:00", "trade", 5.09, 6.0]
["2026-09-25T15:32:01.002938+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.002962+00:00", "trade", 5.09, 6.0]
["2026-09-25T15:32:01.002962+00:00", "trade", 5.09, 26.0]
["2026-09-25T15:32:01.002974+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.003016+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.003070+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:32:01.003088+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.003118+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:01.003153+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:01.003158+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:01.003182+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.003182+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:32:01.003188+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.003188+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:32:01.003191+00:00", "trade", 5.09, 1000.0]
["2026-09-25T15:32:01.003198+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:01.003234+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:01.003274+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.003364+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.003679+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.003740+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.004176+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.004326+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.005915+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.006606+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.007093+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.008170+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.016879+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:01.019206+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.019267+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.019517+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.023146+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.112023+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:01.398445+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:02.002533+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:02.182446+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:02.182448+00:00", "trade", 5.09, 24.0]
["2026-09-25T15:32:02.182492+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:02.182612+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:02.182897+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:02.238540+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:02.238544+00:00", "trade", 5.095, 1864.0]
["2026-09-25T15:32:02.238544+00:00", "trade", 5.09, 1136.0]
["2026-09-25T15:32:02.238610+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:02.253950+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:02.255715+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:02.258024+00:00", "trade", 5.09, 45.0]
["2026-09-25T15:32:02.258851+00:00", "trade", 5.09, 155.0]
["2026-09-25T15:32:02.286153+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:02.766905+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:02.766959+00:00", "trade", 5.09, 2.0]
["2026-09-25T15:32:02.767114+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:03.209797+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:03.238597+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:03.982363+00:00", "trade", 5.095, 1758.0]
["2026-09-25T15:32:04.937281+00:00", "trade", 5.095, 300.0]
["2026-09-25T15:32:04.938358+00:00", "trade", 5.095, 536.0]
["2026-09-25T15:32:05.920212+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:05.938621+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:08.632160+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:08.632230+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:08.637874+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:08.637934+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:08.939515+00:00", "trade", 5.09, 465.0]
["2026-09-25T15:32:09.426681+00:00", "trade", 5.0749, 100.0]
["2026-09-25T15:32:10.380042+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:10.381166+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:32:11.076966+00:00", "trade", 5.095, 90.0]
["2026-09-25T15:32:12.940603+00:00", "trade", 5.09, 301.0]
["2026-09-25T15:32:16.941690+00:00", "trade", 5.095, 444.0]
["2026-09-25T15:32:19.324356+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:19.742647+00:00", "trade", 5.095, 7.0]
["2026-09-25T15:32:21.203586+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:21.290839+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:22.079515+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:32:22.300180+00:00", "trade", 5.09, 655.0]
["2026-09-25T15:32:22.300184+00:00", "trade", 5.09, 1000.0]
["2026-09-25T15:32:22.300187+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:22.300190+00:00", "trade", 5.09, 4100.0]
["2026-09-25T15:32:22.300190+00:00", "trade", 5.09, 500.0]
["2026-09-25T15:32:22.300194+00:00", "trade", 5.09, 500.0]
["2026-09-25T15:32:22.300194+00:00", "trade", 5.09, 2000.0]
["2026-09-25T15:32:22.300198+00:00", "trade", 5.09, 1000.0]
["2026-09-25T15:32:22.300198+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:22.300198+00:00", "trade", 5.09, 753.0]
["2026-09-25T15:32:22.300243+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:22.300278+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:22.300288+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:22.300458+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:22.300461+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:22.300461+00:00", "trade", 5.09, 5900.0]
["2026-09-25T15:32:22.300463+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:22.300547+00:00", "trade", 5.09, 1400.0]
["2026-09-25T15:32:22.300547+00:00", "trade", 5.09, 1000.0]
["2026-09-25T15:32:22.300554+00:00", "trade", 5.09, 1000.0]
["2026-09-25T15:32:22.300554+00:00", "trade", 5.09, 10.0]
["2026-09-25T15:32:22.300559+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:22.300571+00:00", "trade", 5.09, 140.0]
["2026-09-25T15:32:22.300576+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:22.300576+00:00", "trade", 5.09, 61.0]
["2026-09-25T15:32:22.300588+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:22.300595+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:32:22.300604+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:32:22.300631+00:00", "trade", 5.09, 276.0]
["2026-09-25T15:32:22.300709+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:32:22.300776+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:32:22.300776+00:00", "trade", 5.09, 830.0]
["2026-09-25T15:32:22.300782+00:00", "trade", 5.09, 334.0]
["2026-09-25T15:32:22.300782+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:32:22.300809+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:22.300839+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:32:22.300845+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:32:22.300845+00:00", "trade", 5.09, 2.0]
["2026-09-25T15:32:22.300869+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:22.300909+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:22.300915+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:22.301195+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:22.301215+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:22.301355+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:22.301356+00:00", "trade", 5.09, 320.0]
["2026-09-25T15:32:22.301551+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:22.301551+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:32:22.301552+00:00", "trade", 5.09, 680.0]
["2026-09-25T15:32:22.301552+00:00", "trade", 5.09, 370.0]
["2026-09-25T15:32:22.301851+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.301852+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:32:22.301856+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.301861+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.301902+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.301992+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.302107+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.302418+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.302478+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.302518+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.302558+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.302598+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.302959+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.305326+00:00", "trade", 5.085, 1866.0]
["2026-09-25T15:32:22.305783+00:00", "trade", 5.085, 750.0]
["2026-09-25T15:32:22.306249+00:00", "trade", 5.085, 750.0]
["2026-09-25T15:32:22.306382+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.306552+00:00", "trade", 5.085, 750.0]
["2026-09-25T15:32:22.306562+00:00", "trade", 5.085, 750.0]
["2026-09-25T15:32:22.306697+00:00", "trade", 5.085, 134.0]
["2026-09-25T15:32:22.312026+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:32:22.313259+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.313328+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:32:22.316657+00:00", "trade", 5.09, 400.0]
["2026-09-25T15:32:22.320100+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:32:22.321351+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:32:22.333858+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.352437+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.352457+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.410560+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.583497+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.604758+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.640017+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:22.640203+00:00", "trade", 5.085, 1866.0]
["2026-09-25T15:32:22.653783+00:00", "trade", 5.085, 252.0]
["2026-09-25T15:32:22.959543+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:23.300254+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:23.300304+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:23.878711+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:32:23.878777+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:23.880269+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:32:23.882590+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:32:23.897747+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:24.641312+00:00", "trade", 5.085, 469.0]
["2026-09-25T15:32:25.005089+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:25.005164+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:25.011809+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:25.633159+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:27.095724+00:00", "trade", 5.0893, 22.0]
["2026-09-25T15:32:28.642367+00:00", "trade", 5.085, 413.0]
["2026-09-25T15:32:28.746216+00:00", "trade", 5.0784, 100.0]
["2026-09-25T15:32:29.997648+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.044964+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.045886+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.469558+00:00", "trade", 5.085, 1864.0]
["2026-09-25T15:32:33.469558+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:32:33.470908+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.471825+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.479572+00:00", "trade", 5.085, 1864.0]
["2026-09-25T15:32:33.479578+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:32:33.479578+00:00", "trade", 5.08, 1300.0]
["2026-09-25T15:32:33.479581+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:32:33.479584+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:32:33.479584+00:00", "trade", 5.08, 135.0]
["2026-09-25T15:32:33.479602+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:33.479602+00:00", "trade", 5.085, 1864.0]
["2026-09-25T15:32:33.479609+00:00", "trade", 5.08, 80.0]
["2026-09-25T15:32:33.479609+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:33.479609+00:00", "trade", 5.085, 400.0]
["2026-09-25T15:32:33.479609+00:00", "trade", 5.08, 1900.0]
["2026-09-25T15:32:33.479614+00:00", "trade", 5.08, 5.0]
["2026-09-25T15:32:33.479614+00:00", "trade", 5.08, 315.0]
["2026-09-25T15:32:33.479614+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:32:33.479614+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.479618+00:00", "trade", 5.08, 4100.0]
["2026-09-25T15:32:33.479618+00:00", "trade", 5.08, 12300.0]
["2026-09-25T15:32:33.479623+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:32:33.479623+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:32:33.479623+00:00", "trade", 5.08, 900.0]
["2026-09-25T15:32:33.479626+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:32:33.479626+00:00", "trade", 5.08, 2500.0]
["2026-09-25T15:32:33.479626+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:33.479659+00:00", "trade", 5.08, 900.0]
["2026-09-25T15:32:33.479665+00:00", "trade", 5.08, 649.0]
["2026-09-25T15:32:33.479674+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.479724+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.479724+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.479741+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:33.479743+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:33.479761+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:32:33.479764+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:32:33.479768+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:33.479768+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:33.479798+00:00", "trade", 5.08, 6.0]
["2026-09-25T15:32:33.479803+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:32:33.479804+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.479810+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.479824+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.479834+00:00", "trade", 5.08, 1300.0]
["2026-09-25T15:32:33.479834+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:33.479834+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.479839+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:32:33.479842+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:32:33.479842+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:33.479842+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:33.479845+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:33.479857+00:00", "trade", 5.08, 65.0]
["2026-09-25T15:32:33.479897+00:00", "trade", 5.08, 600.0]
["2026-09-25T15:32:33.479897+00:00", "trade", 5.08, 800.0]
["2026-09-25T15:32:33.479912+00:00", "trade", 5.08, 3000.0]
["2026-09-25T15:32:33.479914+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:33.479930+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:33.479930+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:33.479930+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.479933+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:32:33.479936+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:33.479936+00:00", "trade", 5.08, 1400.0]
["2026-09-25T15:32:33.479942+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:33.479945+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.479964+00:00", "trade", 5.08, 1474.0]
["2026-09-25T15:32:33.479964+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:32:33.479965+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:33.479966+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:33.479966+00:00", "trade", 5.08, 600.0]
["2026-09-25T15:32:33.479995+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:33.480015+00:00", "trade", 5.08, 4.0]
["2026-09-25T15:32:33.480020+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:33.480020+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:33.480020+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:33.480032+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:33.480039+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:33.480039+00:00", "trade", 5.08, 1400.0]
["2026-09-25T15:32:33.480050+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480065+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480145+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480175+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480215+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480215+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480240+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480290+00:00", "trade", 5.08, 88.0]
["2026-09-25T15:32:33.480312+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:32:33.480331+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480386+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480521+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480566+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480581+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480621+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480626+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480867+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480872+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.480967+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.481397+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:33.481674+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.481731+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:32:33.481739+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.482070+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.482862+00:00", "trade", 5.075, 391.0]
["2026-09-25T15:32:33.482922+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.483511+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:32:33.485147+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.489390+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:32:33.491026+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:32:33.492555+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.505181+00:00", "trade", 5.08, 60.0]
["2026-09-25T15:32:33.542148+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:32:33.543663+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:32:33.543726+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:32:33.567697+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:32:33.579973+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.580018+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.604426+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.604436+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.639171+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:32:33.639171+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:32:33.639273+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:32:33.639340+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.639349+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.639357+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:32:33.639357+00:00", "trade", 5.075, 1491.0]
["2026-09-25T15:32:33.639363+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:32:33.639366+00:00", "trade", 5.07, 1409.0]
["2026-09-25T15:32:33.639435+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.639439+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.639459+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.639474+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:32:33.639477+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:32:33.639630+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.639733+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:32:33.639787+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:32:33.640028+00:00", "trade", 5.0725, 600.0]
["2026-09-25T15:32:33.640031+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.640055+00:00", "trade", 5.07, 800.0]
["2026-09-25T15:32:33.640106+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:32:33.640562+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.640575+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:32:33.640638+00:00", "trade", 5.07, 900.0]
["2026-09-25T15:32:33.641300+00:00", "trade", 5.075, 500.0]
["2026-09-25T15:32:33.643890+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.645934+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:32:33.646196+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:32:33.646433+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:32:33.646484+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:32:33.646511+00:00", "trade", 5.0725, 200.0]
["2026-09-25T15:32:33.647170+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:32:33.650953+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:32:33.651007+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:32:33.651172+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:32:33.651428+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.651497+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:33.651779+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.651869+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.654158+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:32:33.655297+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.655370+00:00", "trade", 5.0725, 200.0]
["2026-09-25T15:32:33.655527+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:32:33.658642+00:00", "trade", 5.0725, 600.0]
["2026-09-25T15:32:33.667226+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:33.684946+00:00", "trade", 5.075, 700.0]
["2026-09-25T15:32:34.114225+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:34.114305+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:34.178613+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:34.283704+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:34.283914+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:34.479681+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:34.685972+00:00", "trade", 5.075, 343.0]
["2026-09-25T15:32:34.785128+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:35.284597+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:35.284612+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:35.284667+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:35.284668+00:00", "trade", 5.08, 28.0]
["2026-09-25T15:32:35.289709+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:35.554696+00:00", "trade", 5.0842, 20.0]
["2026-09-25T15:32:35.998702+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:35.998768+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:35.998830+00:00", "trade", 5.075, 45.0]
["2026-09-25T15:32:36.002477+00:00", "trade", 5.08, 1700.0]
["2026-09-25T15:32:36.002481+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:32:36.002481+00:00", "trade", 5.08, 15.0]
["2026-09-25T15:32:36.002484+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.002532+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:36.002542+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:36.002542+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:36.002567+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:36.002582+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:36.002772+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:36.002792+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:36.002821+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:32:36.002823+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.002836+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.002852+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:32:36.002872+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.002882+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.002899+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.002901+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.002902+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.002904+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.002929+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.002998+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003055+00:00", "trade", 5.08, 529.0]
["2026-09-25T15:32:36.003063+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003068+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003103+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003173+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003183+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003183+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003209+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003238+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003273+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003298+00:00", "trade", 5.08, 682.0]
["2026-09-25T15:32:36.003343+00:00", "trade", 5.08, 852.0]
["2026-09-25T15:32:36.003356+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:32:36.003374+00:00", "trade", 5.08, 820.0]
["2026-09-25T15:32:36.003380+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.003404+00:00", "trade", 5.08, 648.0]
["2026-09-25T15:32:36.003444+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003446+00:00", "trade", 5.08, 773.0]
["2026-09-25T15:32:36.003449+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003454+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003454+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003454+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003455+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.003455+00:00", "trade", 5.08, 99.0]
["2026-09-25T15:32:36.003455+00:00", "trade", 5.08, 671.0]
["2026-09-25T15:32:36.003458+00:00", "trade", 5.08, 820.0]
["2026-09-25T15:32:36.003459+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003459+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:32:36.003459+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.003462+00:00", "trade", 5.08, 682.0]
["2026-09-25T15:32:36.003462+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.003467+00:00", "trade", 5.08, 773.0]
["2026-09-25T15:32:36.003467+00:00", "trade", 5.08, 852.0]
["2026-09-25T15:32:36.003467+00:00", "trade", 5.08, 574.0]
["2026-09-25T15:32:36.003482+00:00", "trade", 5.08, 21.0]
["2026-09-25T15:32:36.003489+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.003494+00:00", "trade", 5.08, 574.0]
["2026-09-25T15:32:36.003506+00:00", "trade", 5.08, 671.0]
["2026-09-25T15:32:36.003515+00:00", "trade", 5.08, 136.0]
["2026-09-25T15:32:36.003518+00:00", "trade", 5.08, 229.0]
["2026-09-25T15:32:36.003519+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.003544+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.003545+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:32:36.003557+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:32:36.003578+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.003578+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.003585+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:32:36.003585+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.003585+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:36.003609+00:00", "trade", 5.08, 151.0]
["2026-09-25T15:32:36.003614+00:00", "trade", 5.08, 529.0]
["2026-09-25T15:32:36.003671+00:00", "trade", 5.08, 1858.0]
["2026-09-25T15:32:36.003930+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.004107+00:00", "trade", 5.08, 600.0]
["2026-09-25T15:32:36.004164+00:00", "trade", 5.08, 88.0]
["2026-09-25T15:32:36.004198+00:00", "trade", 5.08, 326.0]
["2026-09-25T15:32:36.004206+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.004261+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.004429+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.004501+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.004820+00:00", "trade", 5.08, 126.0]
["2026-09-25T15:32:36.005106+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:32:36.011812+00:00", "trade", 5.08, 275.0]
["2026-09-25T15:32:36.013823+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.013869+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.014416+00:00", "trade", 5.08, 11.0]
["2026-09-25T15:32:36.014756+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.015038+00:00", "trade", 5.08, 1100.0]
["2026-09-25T15:32:36.016760+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.022740+00:00", "trade", 5.08, 1500.0]
["2026-09-25T15:32:36.023720+00:00", "trade", 5.08, 288.0]
["2026-09-25T15:32:36.038419+00:00", "trade", 5.08, 900.0]
["2026-09-25T15:32:36.040422+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.040431+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:32:36.040494+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:32:36.042942+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:32:36.042942+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:32:36.042948+00:00", "trade", 5.08, 944.0]
["2026-09-25T15:32:36.042948+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.042951+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:32:36.042954+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:32:36.042993+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.042998+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.043018+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.043018+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.043068+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.043113+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.043134+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:36.043193+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.043246+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:32:36.043246+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:32:36.043249+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:32:36.043249+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.043249+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.043291+00:00", "trade", 5.08, 3800.0]
["2026-09-25T15:32:36.043291+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:32:36.043294+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:36.043294+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.043297+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:32:36.043297+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:32:36.043297+00:00", "trade", 5.08, 1100.0]
["2026-09-25T15:32:36.043366+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:36.043745+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.043865+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.044742+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.044772+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.046767+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:36.054706+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.091189+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:36.091598+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:32:36.107286+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.115049+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.115105+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:36.632392+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:37.093488+00:00", "trade", 5.08, 696.0]
["2026-09-25T15:32:37.164084+00:00", "trade", 5.0808, 694.0]
["2026-09-25T15:32:37.178744+00:00", "trade", 5.08, 24.0]
["2026-09-25T15:32:37.758047+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:37.758071+00:00", "trade", 5.08, 21.0]
["2026-09-25T15:32:37.758097+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:37.761321+00:00", "trade", 5.08, 112.0]
["2026-09-25T15:32:37.761321+00:00", "trade", 5.08, 617.0]
["2026-09-25T15:32:37.761861+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:37.762342+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:37.763154+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:37.807279+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:37.966448+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:38.165243+00:00", "trade", 5.085, 408.0]
["2026-09-25T15:32:38.554418+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:38.554514+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:38.554724+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:32:39.166290+00:00", "trade", 5.08, 581.0]
["2026-09-25T15:32:39.582653+00:00", "trade", 5.0786, 100.0]
["2026-09-25T15:32:40.167489+00:00", "trade", 5.08, 379.0]
["2026-09-25T15:32:41.168488+00:00", "trade", 5.08, 489.0]
["2026-09-25T15:32:42.169542+00:00", "trade", 5.085, 392.0]
["2026-09-25T15:32:43.170614+00:00", "trade", 5.085, 529.0]
["2026-09-25T15:32:43.650333+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:43.650919+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:44.171692+00:00", "trade", 5.08, 503.0]
["2026-09-25T15:32:45.172760+00:00", "trade", 5.08, 380.0]
["2026-09-25T15:32:46.173841+00:00", "trade", 5.085, 399.0]
["2026-09-25T15:32:47.174880+00:00", "trade", 5.08, 557.0]
["2026-09-25T15:32:47.251694+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:48.175949+00:00", "trade", 5.085, 338.0]
["2026-09-25T15:32:48.178205+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:49.177015+00:00", "trade", 5.08, 542.0]
["2026-09-25T15:32:53.067954+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:53.067959+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:53.068275+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:53.068756+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:53.071638+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:53.255477+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:32:54.121819+00:00", "trade", 5.085, 2.0]
["2026-09-25T15:32:54.122123+00:00", "trade", 5.085, 2.0]
["2026-09-25T15:32:54.122661+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:56.523070+00:00", "trade", 5.08, 29.0]
["2026-09-25T15:32:56.523073+00:00", "trade", 5.08, 648.0]
["2026-09-25T15:32:56.523076+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:32:56.523076+00:00", "trade", 5.08, 1123.0]
["2026-09-25T15:32:56.523242+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:56.523303+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:56.523994+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:56.524079+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:56.524079+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:56.524150+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:56.524222+00:00", "trade", 5.08, 566.0]
["2026-09-25T15:32:56.524801+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:56.525147+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:56.585962+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:56.611668+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:56.721946+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:56.857548+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:32:59.997666+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:00.400635+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:00.400651+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:00.633099+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:00.633174+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:00.633936+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:00.633973+00:00", "trade", 5.08, 278.0]
["2026-09-25T15:33:00.634036+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:02.640826+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:33:04.749391+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:04.749446+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:04.968899+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:04.969791+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:04.972307+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:04.972803+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:05.060933+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:05.520282+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:05.563074+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:05.564016+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:06.226138+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:06.652774+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:06.993976+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:07.342913+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:33:08.489798+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:11.440384+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:12.046819+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:12.242184+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:12.506335+00:00", "trade", 5.0787, 100.0]
["2026-09-25T15:33:12.508077+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:12.663988+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:12.804292+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:16.167442+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:33:18.127493+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:18.127804+00:00", "trade", 5.08, 2100.0]
["2026-09-25T15:33:18.127807+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:33:18.127819+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:33:18.127822+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:33:18.127822+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:33:18.128265+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:18.128511+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:18.128571+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:18.131658+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:18.134312+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:33:18.134831+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:18.134832+00:00", "trade", 5.08, 1054.0]
["2026-09-25T15:33:18.134835+00:00", "trade", 5.08, 146.0]
["2026-09-25T15:33:19.917435+00:00", "trade", 5.077, 26.0]
["2026-09-25T15:33:20.867824+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:21.100614+00:00", "trade", 5.08, 30.0]
["2026-09-25T15:33:24.350480+00:00", "trade", 5.0783, 99.0]
["2026-09-25T15:33:29.997685+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:31.335709+00:00", "trade", 5.0829, 22.0]
["2026-09-25T15:33:39.623832+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:39.623868+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:33:39.623892+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:39.624173+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:39.624619+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:39.624638+00:00", "trade", 5.085, 304.0]
["2026-09-25T15:33:39.624890+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:39.624945+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:40.520407+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:40.520437+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:40.520543+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:40.753818+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:40.755597+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:40.755658+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:40.755713+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:40.756164+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:40.793862+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:33:40.793919+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:40.793979+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:40.794111+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:33:42.062745+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:44.043965+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:33:45.221049+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:33:45.221667+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:47.336062+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:47.336874+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:47.336914+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:47.337035+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:47.337035+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:47.337115+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:47.337636+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:47.427545+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:47.428026+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:48.923272+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:49.522793+00:00", "trade", 5.085, 10.0]
["2026-09-25T15:33:49.522985+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:49.523045+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:49.526001+00:00", "trade", 5.085, 10.0]
["2026-09-25T15:33:50.702791+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:33:50.702860+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:52.060352+00:00", "trade", 5.08, 14.0]
["2026-09-25T15:33:52.108707+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:33:52.108717+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:54.915501+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:54.915977+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:33:55.766621+00:00", "trade", 5.085, 80.0]
["2026-09-25T15:33:59.997709+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:01.690346+00:00", "trade", 5.0776, 20.0]
["2026-09-25T15:34:05.000545+00:00", "trade", 5.08, 15.0]
["2026-09-25T15:34:05.001138+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:05.001619+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:05.001935+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:05.002937+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:09.846768+00:00", "trade", 5.0831, 100.0]
["2026-09-25T15:34:10.648086+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:34:10.648692+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:10.806984+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:12.080642+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:14.771033+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:16.230960+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:16.231391+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:16.231436+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:16.232428+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:16.232704+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:16.232944+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:16.233706+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:16.307612+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:16.308089+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:16.308570+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:16.520163+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:18.165438+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:34:18.165927+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:18.520434+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:34:18.521074+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:34:18.556817+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:34:20.247091+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:34:20.250934+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:34:20.590136+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:34:21.666787+00:00", "trade", 5.0779, 300.0]
["2026-09-25T15:34:22.080702+00:00", "trade", 5.0814, 20.0]
["2026-09-25T15:34:23.510556+00:00", "trade", 5.08, 85.0]
["2026-09-25T15:34:23.510604+00:00", "trade", 5.08, 15.0]
["2026-09-25T15:34:24.947359+00:00", "trade", 5.0779, 100.0]
["2026-09-25T15:34:29.997733+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:30.106619+00:00", "trade", 5.0779, 100.0]
["2026-09-25T15:34:30.514748+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:34:30.514913+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:34:30.514914+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:34:30.514916+00:00", "trade", 5.08, 3531.0]
["2026-09-25T15:34:30.514920+00:00", "trade", 5.08, 41.0]
["2026-09-25T15:34:30.514923+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:34:30.514924+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.514939+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.514959+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.514964+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.514970+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.514974+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.514989+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.514989+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.515005+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.515009+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.515064+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.515074+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.515090+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.515090+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.515115+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:34:30.515154+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:34:30.515155+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.515260+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.515370+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.515440+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.515526+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.515696+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.515861+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.516137+00:00", "trade", 5.07, 227.0]
["2026-09-25T15:34:30.517045+00:00", "trade", 5.075, 161.0]
["2026-09-25T15:34:30.518964+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.520432+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.527078+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.527133+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.527995+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.618892+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.619824+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.619934+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.620420+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.620461+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.620581+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.621022+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:30.640749+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:32.143104+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:34:32.144520+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:32.144760+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:32.145477+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:33.004467+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:33.013193+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:34.230850+00:00", "trade", 5.0779, 100.0]
["2026-09-25T15:34:41.802376+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:34:41.904030+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:34:41.929224+00:00", "trade", 5.075, 117.0]
["2026-09-25T15:34:42.181952+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:42.182884+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:42.210149+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:45.481088+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:45.481564+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:46.982979+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:49.130478+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:50.406682+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:55.485012+00:00", "trade", 5.075, 70.0]
["2026-09-25T15:34:56.148215+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:56.149162+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:56.150295+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:56.151237+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:34:56.403796+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:34:56.930954+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:34:56.933763+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:34:59.997757+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:00.006497+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:00.006973+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:00.028099+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:00.104004+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:00.330929+00:00", "trade", 5.0778, 100.0]
["2026-09-25T15:35:04.160404+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:06.290908+00:00", "trade", 5.075, 204.0]
["2026-09-25T15:35:06.646880+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:06.648333+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:06.648369+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:06.650529+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:06.787380+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:08.008838+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:08.009079+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:08.106331+00:00", "trade", 5.075, 3.0]
["2026-09-25T15:35:09.104207+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:09.104968+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:09.198441+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:09.198957+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:10.472174+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:10.473086+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:11.020976+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:12.566055+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:16.168704+00:00", "trade", 5.0793, 21.0]
["2026-09-25T15:35:21.516850+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:24.752936+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:24.755973+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:24.756900+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:25.178242+00:00", "trade", 5.0778, 100.0]
["2026-09-25T15:35:26.113781+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:26.418757+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:28.653702+00:00", "trade", 5.0789, 23.0]
["2026-09-25T15:35:29.997770+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:39.787280+00:00", "trade", 5.083, 100.0]
["2026-09-25T15:35:40.810303+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:41.394324+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:41.497028+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:42.919195+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:42.957291+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:45.060900+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:45.061411+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:47.327317+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:49.436640+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:49.467373+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:49.467378+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:49.468330+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:50.029502+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:50.541115+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:53.361336+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:53.423278+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:53.423439+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:53.469769+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:53.624066+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:58.801245+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:35:58.822452+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:35:59.997799+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.109254+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.109956+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.180890+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.283556+00:00", "trade", 5.075, 105.0]
["2026-09-25T15:36:00.344599+00:00", "trade", 5.075, 3.0]
["2026-09-25T15:36:00.359659+00:00", "trade", 5.075, 500.0]
["2026-09-25T15:36:00.365327+00:00", "trade", 5.075, 392.0]
["2026-09-25T15:36:00.365327+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:36:00.383551+00:00", "trade", 5.075, 97.0]
["2026-09-25T15:36:00.383613+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.383623+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:00.383738+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.384035+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:36:00.384041+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:36:00.384122+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:00.384122+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:00.384595+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.384755+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.413729+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.413729+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.413775+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.480616+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:00.480689+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.480749+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.480760+00:00", "trade", 5.08, 85.0]
["2026-09-25T15:36:00.480790+00:00", "trade", 5.08, 15.0]
["2026-09-25T15:36:00.481355+00:00", "trade", 5.08, 87.0]
["2026-09-25T15:36:00.481563+00:00", "trade", 5.08, 85.0]
["2026-09-25T15:36:00.481617+00:00", "trade", 5.08, 87.0]
["2026-09-25T15:36:00.481704+00:00", "trade", 5.075, 352.0]
["2026-09-25T15:36:00.481767+00:00", "trade", 5.08, 28.0]
["2026-09-25T15:36:00.481855+00:00", "trade", 5.08, 13.0]
["2026-09-25T15:36:00.481891+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:00.481982+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:00.484450+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:00.484588+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:00.809873+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:02.647193+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:02.647684+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:03.974946+00:00", "trade", 5.08, 87.0]
["2026-09-25T15:36:03.975355+00:00", "trade", 5.08, 13.0]
["2026-09-25T15:36:05.000706+00:00", "trade", 5.0778, 20.0]
["2026-09-25T15:36:06.544809+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:06.544859+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:10.695568+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:10.725620+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:12.016885+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:13.046637+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:14.566246+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:18.166739+00:00", "trade", 5.0778, 3.0]
["2026-09-25T15:36:20.178355+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:20.178405+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:20.385478+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:20.385538+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:20.385809+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:20.387468+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:20.387493+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:20.387964+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:20.390370+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:20.603758+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:20.603764+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:20.605377+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:20.646363+00:00", "trade", 5.08, 87.0]
["2026-09-25T15:36:20.647010+00:00", "trade", 5.08, 13.0]
["2026-09-25T15:36:22.266482+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.266501+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.266504+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.267055+00:00", "trade", 5.08, 240.0]
["2026-09-25T15:36:22.267084+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.267139+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.267154+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.267460+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.267670+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.268111+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.270176+00:00", "trade", 5.075, 84.0]
["2026-09-25T15:36:22.270221+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270224+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270233+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:36:22.270236+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270239+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270243+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270243+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270246+00:00", "trade", 5.08, 4100.0]
["2026-09-25T15:36:22.270251+00:00", "trade", 5.08, 800.0]
["2026-09-25T15:36:22.270251+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:36:22.270255+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:36:22.270262+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270262+00:00", "trade", 5.08, 38.0]
["2026-09-25T15:36:22.270262+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270262+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:36:22.270268+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270268+00:00", "trade", 5.08, 56.0]
["2026-09-25T15:36:22.270270+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270270+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:36:22.270276+00:00", "trade", 5.08, 1391.0]
["2026-09-25T15:36:22.270276+00:00", "trade", 5.08, 12.0]
["2026-09-25T15:36:22.270276+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:36:22.270278+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270281+00:00", "trade", 5.08, 28.0]
["2026-09-25T15:36:22.270297+00:00", "trade", 5.08, 18.0]
["2026-09-25T15:36:22.270301+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.270337+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.270357+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.270427+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.270432+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.270442+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.270457+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:36:22.270459+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:36:22.270459+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:36:22.270462+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:36:22.270465+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270467+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:36:22.270472+00:00", "trade", 5.08, 247.0]
["2026-09-25T15:36:22.270474+00:00", "trade", 5.08, 82.0]
["2026-09-25T15:36:22.270542+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:36:22.270587+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:36:22.270592+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:36:22.270771+00:00", "trade", 5.08, 126.0]
["2026-09-25T15:36:22.270813+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:36:22.270826+00:00", "trade", 5.08, 19.0]
["2026-09-25T15:36:22.270838+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270853+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:36:22.270865+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:36:22.270877+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270886+00:00", "trade", 5.08, 286.0]
["2026-09-25T15:36:22.270907+00:00", "trade", 5.08, 27.0]
["2026-09-25T15:36:22.270913+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.270925+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.270928+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.270933+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.270943+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.270953+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.270961+00:00", "trade", 5.08, 463.0]
["2026-09-25T15:36:22.270963+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.270982+00:00", "trade", 5.08, 20.0]
["2026-09-25T15:36:22.271018+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.271027+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:36:22.271036+00:00", "trade", 5.08, 55.0]
["2026-09-25T15:36:22.271048+00:00", "trade", 5.085, 125.0]
["2026-09-25T15:36:22.271048+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.271053+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.271103+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.271108+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.271193+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.271469+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.271469+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.271489+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.271670+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.271910+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.271971+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:36:22.271990+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.272231+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.272702+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.273514+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.274030+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.274286+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.274371+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.275348+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.275779+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.275824+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.277674+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.277729+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.280526+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.283398+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.284315+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.284986+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.290279+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.290720+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.304844+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.370781+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.372789+00:00", "trade", 5.085, 44.0]
["2026-09-25T15:36:22.374785+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:22.758128+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:23.373476+00:00", "trade", 5.08, 489.0]
["2026-09-25T15:36:23.400192+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:23.401440+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:24.542803+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:24.646966+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:24.646966+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:24.943462+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:25.170758+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:26.375017+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:36:26.375487+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:27.375532+00:00", "trade", 5.085, 440.0]
["2026-09-25T15:36:28.536814+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:36:29.650330+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:29.651232+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:29.921240+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:29.997818+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:30.034234+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:30.035197+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:31.452767+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:31.453239+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:31.453254+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:32.557989+00:00", "trade", 5.085, 29.0]
["2026-09-25T15:36:32.904727+00:00", "trade", 5.0793, 86.0]
["2026-09-25T15:36:34.806398+00:00", "trade", 5.0778, 100.0]
["2026-09-25T15:36:34.840956+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:35.823886+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:38.887654+00:00", "trade", 5.0778, 100.0]
["2026-09-25T15:36:46.495137+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:36:53.868912+00:00", "trade", 5.0899, 32.0]
["2026-09-25T15:36:55.483507+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:55.483948+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:56.931702+00:00", "trade", 5.0795, 20.0]
["2026-09-25T15:36:56.965546+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:56.966498+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:57.024727+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:36:57.120405+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:36:59.997847+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:37:00.944698+00:00", "trade", 5.0823, 1.0]
["2026-09-25T15:37:05.750436+00:00", "trade", 5.08, 11.0]
["2026-09-25T15:37:05.750463+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:37:12.258489+00:00", "trade", 5.085, 2.0]
["2026-09-25T15:37:13.722005+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:37:21.002723+00:00", "trade", 5.0797, 24.0]
["2026-09-25T15:37:21.004022+00:00", "trade", 5.085, 4.0]
["2026-09-25T15:37:25.240890+00:00", "trade", 5.0795, 100.0]
["2026-09-25T15:37:28.152591+00:00", "trade", 5.085, 3.0]
["2026-09-25T15:37:28.154257+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:37:29.997866+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:37:30.124438+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:37:30.126666+00:00", "trade", 5.085, 2.0]
["2026-09-25T15:37:35.459111+00:00", "trade", 5.0795, 100.0]
["2026-09-25T15:37:40.143185+00:00", "trade", 5.085, 8.0]
["2026-09-25T15:37:46.779349+00:00", "trade", 5.085, 4.0]
["2026-09-25T15:37:46.780889+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:37:47.144073+00:00", "trade", 5.08, 25.0]
["2026-09-25T15:37:47.144073+00:00", "trade", 5.08, 5.0]
["2026-09-25T15:37:47.144076+00:00", "trade", 5.08, 5.0]
["2026-09-25T15:37:47.144079+00:00", "trade", 5.08, 15.0]
["2026-09-25T15:37:47.144166+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:37:48.868593+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:37:49.497107+00:00", "trade", 5.085, 2.0]
["2026-09-25T15:37:50.656701+00:00", "trade", 5.0797, 21.0]
["2026-09-25T15:37:59.168263+00:00", "trade", 5.085, 8.0]
["2026-09-25T15:37:59.997970+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:00.344851+00:00", "trade", 5.085, 3.0]
["2026-09-25T15:38:00.752793+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:38:00.754525+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:38:02.003666+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:02.003711+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:02.004768+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:02.006789+00:00", "trade", 5.09, 12.0]
["2026-09-25T15:38:02.006791+00:00", "trade", 5.09, 6.0]
["2026-09-25T15:38:02.006794+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:38:02.006798+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:38:02.006948+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:38:02.006951+00:00", "trade", 5.09, 52.0]
["2026-09-25T15:38:02.006951+00:00", "trade", 5.09, 400.0]
["2026-09-25T15:38:02.006954+00:00", "trade", 5.09, 48.0]
["2026-09-25T15:38:02.007385+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:02.007410+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:02.007410+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:02.007445+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:02.008187+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:02.008190+00:00", "trade", 5.09, 5000.0]
["2026-09-25T15:38:02.008253+00:00", "trade", 5.09, 86.0]
["2026-09-25T15:38:02.008283+00:00", "trade", 5.085, 2.0]
["2026-09-25T15:38:02.008593+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:02.008662+00:00", "trade", 5.09, 1864.0]
["2026-09-25T15:38:02.010718+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:02.010800+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:38:02.025824+00:00", "trade", 5.09, 2700.0]
["2026-09-25T15:38:02.036454+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:02.036454+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:02.041987+00:00", "trade", 5.09, 1200.0]
["2026-09-25T15:38:02.129968+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:02.129968+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:02.129977+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:02.129989+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:02.130232+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:02.130734+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:02.132942+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:02.132957+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:02.133215+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:02.133244+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:02.133733+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:03.133989+00:00", "trade", 5.085, 469.0]
["2026-09-25T15:38:03.867992+00:00", "trade", 5.085, 4.0]
["2026-09-25T15:38:04.163347+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:38:04.167669+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:04.180030+00:00", "trade", 5.085, 800.0]
["2026-09-25T15:38:05.004321+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:05.710687+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:05.749937+00:00", "trade", 5.085, 24.0]
["2026-09-25T15:38:05.854697+00:00", "trade", 5.0847, 20.0]
["2026-09-25T15:38:06.153307+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:07.181078+00:00", "trade", 5.08, 383.0]
["2026-09-25T15:38:07.210828+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:07.212749+00:00", "trade", 5.085, 5.0]
["2026-09-25T15:38:09.008812+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:38:11.212731+00:00", "trade", 5.085, 2.0]
["2026-09-25T15:38:12.793451+00:00", "trade", 5.0831, 28.0]
["2026-09-25T15:38:12.869195+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:12.935593+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:14.009116+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:38:18.943693+00:00", "trade", 5.085, 5.0]
["2026-09-25T15:38:19.085603+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:19.089462+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:19.089512+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:19.533800+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:19.533812+00:00", "trade", 5.08, 80.0]
["2026-09-25T15:38:19.533906+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:19.533911+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:19.533921+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:19.533926+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:19.535836+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:38:19.540798+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:19.544681+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:19.641933+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:19.671884+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:19.676202+00:00", "trade", 5.08, 7.0]
["2026-09-25T15:38:19.676204+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:20.357502+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:20.357567+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:20.481261+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:20.481332+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:21.654083+00:00", "trade", 5.085, 2.0]
["2026-09-25T15:38:22.008373+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:22.008503+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:22.010694+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:22.011059+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:23.400411+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:38:27.017612+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:27.017682+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:27.018589+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:27.307522+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:28.173279+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:29.998004+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:30.017696+00:00", "trade", 5.08, 192.0]
["2026-09-25T15:38:30.017706+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:30.018312+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:30.018312+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:30.018348+00:00", "trade", 5.08, 424.0]
["2026-09-25T15:38:30.018372+00:00", "trade", 5.08, 108.0]
["2026-09-25T15:38:30.019390+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:30.106101+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:30.149835+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:30.155429+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:30.155489+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:30.505873+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:32.068276+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:38:32.882869+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:33.175260+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:34.012283+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:35.195841+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:42.942735+00:00", "trade", 5.085, 20.0]
["2026-09-25T15:38:43.099162+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:43.099172+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:43.099197+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:43.099222+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:38:43.099242+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:43.154373+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:43.233166+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:43.363020+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:43.363075+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:44.466945+00:00", "trade", 5.083, 100.0]
["2026-09-25T15:38:45.553730+00:00", "trade", 5.0814, 1.0]
["2026-09-25T15:38:46.495696+00:00", "trade", 5.0881, 22.0]
["2026-09-25T15:38:48.835030+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:48.835045+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:48.835101+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:51.180977+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:51.181007+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:51.181007+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:51.181024+00:00", "trade", 5.08, 20.0]
["2026-09-25T15:38:52.066759+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:38:55.124056+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:55.124125+00:00", "trade", 5.08, 5.0]
["2026-09-25T15:38:56.931699+00:00", "trade", 5.088, 19.0]
["2026-09-25T15:38:58.193248+00:00", "trade", 5.085, 5.0]
["2026-09-25T15:38:58.193476+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:58.193531+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:38:59.998033+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:02.498577+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:03.162314+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:39:06.903977+00:00", "trade", 5.086, 2.0]
["2026-09-25T15:39:07.128573+00:00", "trade", 5.08, 16.0]
["2026-09-25T15:39:10.494648+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:10.498598+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:10.498658+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:11.988024+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:11.988085+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:12.809746+00:00", "trade", 5.085, 8.0]
["2026-09-25T15:39:13.908882+00:00", "trade", 5.086, 3.0]
["2026-09-25T15:39:13.996631+00:00", "trade", 5.0829, 100.0]
["2026-09-25T15:39:14.156221+00:00", "trade", 5.085, 241.0]
["2026-09-25T15:39:14.269612+00:00", "trade", 5.085, 3.0]
["2026-09-25T15:39:14.281725+00:00", "trade", 5.0829, 100.0]
["2026-09-25T15:39:14.934708+00:00", "trade", 5.0885, 4.0]
["2026-09-25T15:39:15.256423+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:17.656781+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:39:17.657405+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:17.657410+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:39:17.657488+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:39:19.119647+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.712800+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.778641+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.782816+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.783355+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:39:19.783434+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:39:19.784956+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.784961+00:00", "trade", 5.08, 1400.0]
["2026-09-25T15:39:19.785055+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:39:19.785058+00:00", "trade", 5.08, 58.0]
["2026-09-25T15:39:19.785061+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:39:19.785061+00:00", "trade", 5.08, 700.0]
["2026-09-25T15:39:19.785062+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.785067+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:39:19.785067+00:00", "trade", 5.08, 32.0]
["2026-09-25T15:39:19.785070+00:00", "trade", 5.08, 2500.0]
["2026-09-25T15:39:19.785070+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:39:19.785072+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.785073+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:39:19.785073+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:39:19.785076+00:00", "trade", 5.08, 7700.0]
["2026-09-25T15:39:19.785076+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:39:19.785076+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:39:19.785076+00:00", "trade", 5.08, 40.0]
["2026-09-25T15:39:19.785122+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.785147+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.785152+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.785169+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:39:19.785217+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.785232+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.785322+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:39:19.785333+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.785334+00:00", "trade", 5.08, 27.0]
["2026-09-25T15:39:19.785338+00:00", "trade", 5.08, 47.0]
["2026-09-25T15:39:19.785338+00:00", "trade", 5.08, 22.0]
["2026-09-25T15:39:19.785338+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:39:19.785343+00:00", "trade", 5.08, 5400.0]
["2026-09-25T15:39:19.785343+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:39:19.785363+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:39:19.785363+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:39:19.785393+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:39:19.785393+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:39:19.785397+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:39:19.785458+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:39:19.785473+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:39:19.785515+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:39:19.785518+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:39:19.785521+00:00", "trade", 5.08, 36.0]
["2026-09-25T15:39:19.785524+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:39:19.785524+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:39:19.785527+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:39:19.785528+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:39:19.785569+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:39:19.785569+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:39:19.785572+00:00", "trade", 5.08, 44.0]
["2026-09-25T15:39:19.785638+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.785658+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.785673+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.785703+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.785723+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.785783+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.785914+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.785934+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.786034+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.786054+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.786330+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.786405+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.786646+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.786721+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.786966+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.786971+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.787608+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.789432+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.790419+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.790585+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.790985+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:39:19.792289+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.792984+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:39:19.823513+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:39:19.827262+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.865448+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:39:19.885741+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.885766+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.887365+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.929957+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:19.999913+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:20.680238+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:39:20.680948+00:00", "trade", 5.07, 1900.0]
["2026-09-25T15:39:20.681311+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:20.681311+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:20.681336+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:20.682619+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:20.682689+00:00", "trade", 5.07, 800.0]
["2026-09-25T15:39:20.683739+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:39:20.692242+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:20.693437+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:39:20.696023+00:00", "trade", 5.0725, 200.0]
["2026-09-25T15:39:20.696081+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:20.734858+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:20.734914+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:20.781299+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:20.785008+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:20.843352+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:20.843397+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:22.003324+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:22.003389+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:22.006963+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:22.438485+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:22.438580+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:22.440801+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:25.279255+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:25.706395+00:00", "trade", 5.0825, 100.0]
["2026-09-25T15:39:26.531818+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:26.629009+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:26.694479+00:00", "trade", 5.07, 367.0]
["2026-09-25T15:39:26.741477+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:27.050603+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:29.998057+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:32.630386+00:00", "trade", 5.075, 2.0]
["2026-09-25T15:39:33.086597+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:33.157966+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:35.475831+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:35.482307+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:35.965211+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:35.965267+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:36.108944+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:36.112171+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:37.607195+00:00", "trade", 5.0825, 100.0]
["2026-09-25T15:39:39.942391+00:00", "trade", 5.075, 8.0]
["2026-09-25T15:39:40.143703+00:00", "trade", 5.0824, 21.0]
["2026-09-25T15:39:40.264326+00:00", "trade", 5.0825, 100.0]
["2026-09-25T15:39:40.498430+00:00", "trade", 5.075, 10.0]
["2026-09-25T15:39:41.445737+00:00", "trade", 5.0825, 103.0]
["2026-09-25T15:39:42.497191+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:42.620404+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:43.499428+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:43.499487+00:00", "trade", 5.07, 546.0]
["2026-09-25T15:39:43.547968+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:43.547998+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:39:43.548610+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:43.548640+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:43.548640+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:43.590705+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:43.665533+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:44.113695+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:45.116473+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:46.657934+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:46.657989+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:46.662951+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:46.663011+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:46.969045+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:47.825612+00:00", "trade", 5.075, 3.0]
["2026-09-25T15:39:48.946764+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:48.946829+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:49.642586+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:50.024110+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:50.206165+00:00", "trade", 5.0825, 100.0]
["2026-09-25T15:39:50.207897+00:00", "trade", 5.0825, 7.0]
["2026-09-25T15:39:50.250499+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:50.729515+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:53.825596+00:00", "trade", 5.0825, 100.0]
["2026-09-25T15:39:56.672006+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:56.672056+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:56.672106+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:56.675729+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:56.675785+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:57.068169+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:57.070104+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:57.263010+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:39:57.354435+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:58.263841+00:00", "trade", 5.075, 44.0]
["2026-09-25T15:39:59.264937+00:00", "trade", 5.07, 393.0]
["2026-09-25T15:39:59.266499+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:59.266531+00:00", "trade", 5.07, 30.0]
["2026-09-25T15:39:59.266554+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:59.266648+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:39:59.266649+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:59.347191+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:59.379914+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:59.400770+00:00", "trade", 5.0825, 200.0]
["2026-09-25T15:39:59.426344+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:39:59.998076+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:00.112408+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:00.179909+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:00.741822+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:00.741887+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:00.741957+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:01.617567+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:03.065039+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:03.065104+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:03.065160+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:03.267687+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:03.267751+00:00", "trade", 5.075, 38.0]
["2026-09-25T15:40:03.354258+00:00", "trade", 5.075, 3.0]
["2026-09-25T15:40:03.562519+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:04.267638+00:00", "trade", 5.075, 223.0]
["2026-09-25T15:40:06.465500+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:40:07.046435+00:00", "trade", 5.0814, 100.0]
["2026-09-25T15:40:07.624286+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:08.207615+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:08.207675+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:08.696915+00:00", "trade", 5.075, 120.0]
["2026-09-25T15:40:08.698142+00:00", "trade", 5.075, 33.0]
["2026-09-25T15:40:10.503963+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:10.504028+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:10.656897+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:10.685157+00:00", "trade", 5.0826, 600.0]
["2026-09-25T15:40:10.685978+00:00", "trade", 5.0811, 100.0]
["2026-09-25T15:40:13.390242+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:15.919599+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:40:15.919670+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:19.305578+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:19.305623+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:19.348791+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:19.492824+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:19.492879+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:19.582904+00:00", "trade", 5.075, 3.0]
["2026-09-25T15:40:27.631294+00:00", "trade", 5.0826, 200.0]
["2026-09-25T15:40:29.998096+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:30.018703+00:00", "trade", 5.0782, 19.0]
["2026-09-25T15:40:31.216732+00:00", "trade", 5.0826, 100.0]
["2026-09-25T15:40:31.220025+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:31.908905+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:31.908950+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:33.317389+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:33.515481+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:35.337697+00:00", "trade", 5.0781, 3.0]
["2026-09-25T15:40:39.025321+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:39.025386+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:41.474273+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:41.474348+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:41.519867+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:42.173869+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:42.174069+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:42.177903+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:43.438135+00:00", "trade", 5.0826, 99.0]
["2026-09-25T15:40:43.460051+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:40:43.469138+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:43.469926+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:40:43.469956+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:40:43.470200+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:40:43.470392+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:40:43.476546+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:43.479608+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:43.641348+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:43.932103+00:00", "trade", 5.0826, 200.0]
["2026-09-25T15:40:52.549496+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:52.549541+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:52.836715+00:00", "trade", 5.0826, 300.0]
["2026-09-25T15:40:54.473513+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:40:54.491526+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:40:59.998114+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:01.825084+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:03.032389+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:05.972166+00:00", "trade", 5.075, 30.0]
["2026-09-25T15:41:05.973227+00:00", "trade", 5.075, 5.0]
["2026-09-25T15:41:09.027676+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:09.522695+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:11.702385+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:13.125949+00:00", "trade", 5.0824, 100.0]
["2026-09-25T15:41:13.991686+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:14.019327+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:16.180704+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:17.284919+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:18.702429+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:19.784693+00:00", "trade", 5.0779, 20.0]
["2026-09-25T15:41:20.182408+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:20.228734+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:20.317094+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:21.418131+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:21.533711+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:23.029568+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:23.266366+00:00", "trade", 5.0753, 100.0]
["2026-09-25T15:41:23.305726+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:25.054014+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:25.054330+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:27.987229+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:29.887184+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:29.887229+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:29.887845+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:29.998128+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:30.167290+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:31.047055+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:31.047073+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:41:31.047080+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:31.047111+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:31.119428+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:32.180404+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:34.073217+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:37.826931+00:00", "trade", 5.0824, 100.0]
["2026-09-25T15:41:38.736576+00:00", "trade", 5.075, 26.0]
["2026-09-25T15:41:46.926980+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:46.927045+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:47.173156+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:52.142764+00:00", "trade", 5.075, 12.0]
["2026-09-25T15:41:59.003092+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.006005+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:41:59.008047+00:00", "trade", 5.08, 346.0]
["2026-09-25T15:41:59.008510+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.008519+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:41:59.024343+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.024523+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.026144+00:00", "trade", 5.08, 7588.0]
["2026-09-25T15:41:59.026183+00:00", "trade", 5.075, 1866.0]
["2026-09-25T15:41:59.026207+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.167053+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.542487+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.542573+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:41:59.543173+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.675493+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.675679+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.675894+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.676085+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.676100+00:00", "trade", 5.07, 45.0]
["2026-09-25T15:41:59.676140+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.676195+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:41:59.998157+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:00.090341+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:00.090436+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:00.643042+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:02.004870+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:02.004915+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:02.010328+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:02.010388+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:03.267723+00:00", "trade", 5.0783, 22.0]
["2026-09-25T15:42:03.543253+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:03.543254+00:00", "trade", 5.07, 342.0]
["2026-09-25T15:42:03.543324+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:03.698077+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:05.315413+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:06.343108+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:42:10.016648+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:10.045216+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:10.045222+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:10.045262+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:10.045297+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:10.045322+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:10.045327+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:10.045344+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:10.388960+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:10.389015+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:11.810345+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:13.544305+00:00", "trade", 5.075, 341.0]
["2026-09-25T15:42:15.848695+00:00", "trade", 5.078, 22.0]
["2026-09-25T15:42:20.021869+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:20.855233+00:00", "trade", 5.0781, 100.0]
["2026-09-25T15:42:24.630769+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:24.632558+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:24.632613+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:24.883404+00:00", "trade", 5.075, 5.0]
["2026-09-25T15:42:26.153906+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:26.157364+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:29.998180+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:31.760723+00:00", "trade", 5.0781, 3.0]
["2026-09-25T15:42:40.201808+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:40.201868+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:40.446472+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:42:40.505466+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:40.505521+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:41.766543+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:44.789041+00:00", "trade", 5.0807, 2.0]
["2026-09-25T15:42:44.790159+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:42:45.816251+00:00", "trade", 5.075, 193.0]
["2026-09-25T15:42:45.831220+00:00", "trade", 5.075, 46.0]
["2026-09-25T15:42:46.359176+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:42:50.216747+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:42:51.662929+00:00", "trade", 5.07, 1100.0]
["2026-09-25T15:42:51.662931+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:51.662980+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:51.663026+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:51.663459+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:42:51.663462+00:00", "trade", 5.07, 2700.0]
["2026-09-25T15:42:51.663462+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:51.663474+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:42:51.663474+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:42:51.663477+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:51.663480+00:00", "trade", 5.07, 9500.0]
["2026-09-25T15:42:51.663480+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:42:51.663483+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:51.663486+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:42:51.663516+00:00", "trade", 5.07, 9.0]
["2026-09-25T15:42:51.663516+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:42:51.663522+00:00", "trade", 5.07, 35.0]
["2026-09-25T15:42:51.663522+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:42:51.663522+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:51.663527+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:51.663687+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:51.663687+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:51.663760+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:42:51.663762+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:51.663813+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:51.663823+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:51.663892+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:42:51.663908+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:51.663910+00:00", "trade", 5.07, 12.0]
["2026-09-25T15:42:51.663913+00:00", "trade", 5.07, 54.0]
["2026-09-25T15:42:51.663913+00:00", "trade", 5.07, 2700.0]
["2026-09-25T15:42:51.663913+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:42:51.663913+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:42:51.663919+00:00", "trade", 5.07, 23.0]
["2026-09-25T15:42:51.663919+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:42:51.663919+00:00", "trade", 5.07, 2500.0]
["2026-09-25T15:42:51.663922+00:00", "trade", 5.07, 11.0]
["2026-09-25T15:42:51.663923+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:42:51.663938+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:42:51.663943+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:42:51.663952+00:00", "trade", 5.07, 15.0]
["2026-09-25T15:42:51.663991+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:42:51.663991+00:00", "trade", 5.07, 13.0]
["2026-09-25T15:42:51.663993+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:42:51.663997+00:00", "trade", 5.07, 65.0]
["2026-09-25T15:42:51.663998+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:42:51.663998+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:42:51.664006+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:42:51.664030+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:51.664058+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:42:51.664066+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:51.664111+00:00", "trade", 5.07, 116.0]
["2026-09-25T15:42:51.664121+00:00", "trade", 5.07, 1300.0]
["2026-09-25T15:42:51.664121+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:42:51.664123+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:42:51.664128+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:42:51.664154+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.664159+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.664188+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.664204+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:42:51.664243+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.664249+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.664344+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.664534+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.664550+00:00", "trade", 5.07, 6.0]
["2026-09-25T15:42:51.664579+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.664755+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.664820+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.664880+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.665296+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.665346+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.665512+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.667236+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.667356+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.667882+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.667912+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.669000+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.669080+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.669586+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.673140+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.674087+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.676648+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.690039+00:00", "trade", 5.06, 700.0]
["2026-09-25T15:42:51.690054+00:00", "trade", 5.06, 600.0]
["2026-09-25T15:42:51.690697+00:00", "trade", 5.06, 800.0]
["2026-09-25T15:42:51.691344+00:00", "trade", 5.06, 1000.0]
["2026-09-25T15:42:51.693347+00:00", "trade", 5.06, 1264.0]
["2026-09-25T15:42:51.693356+00:00", "trade", 5.06, 1164.0]
["2026-09-25T15:42:51.693395+00:00", "trade", 5.06, 136.0]
["2026-09-25T15:42:51.693410+00:00", "trade", 5.06, 236.0]
["2026-09-25T15:42:51.694099+00:00", "trade", 5.06, 1400.0]
["2026-09-25T15:42:51.696985+00:00", "trade", 5.06, 300.0]
["2026-09-25T15:42:51.697055+00:00", "trade", 5.06, 300.0]
["2026-09-25T15:42:51.697749+00:00", "trade", 5.06, 300.0]
["2026-09-25T15:42:51.698303+00:00", "trade", 5.06, 300.0]
["2026-09-25T15:42:51.704876+00:00", "trade", 5.0625, 200.0]
["2026-09-25T15:42:51.705769+00:00", "trade", 5.06, 500.0]
["2026-09-25T15:42:51.706314+00:00", "trade", 5.06, 200.0]
["2026-09-25T15:42:51.734638+00:00", "trade", 5.06, 1500.0]
["2026-09-25T15:42:51.745536+00:00", "trade", 5.065, 300.0]
["2026-09-25T15:42:51.747310+00:00", "trade", 5.065, 45.0]
["2026-09-25T15:42:51.764016+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.773935+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.791080+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:42:51.791104+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:42:51.791347+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:42:51.794870+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.794872+00:00", "trade", 5.065, 500.0]
["2026-09-25T15:42:51.949889+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:51.949984+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:52.284750+00:00", "trade", 5.06, 228.0]
["2026-09-25T15:42:52.322237+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:42:52.322301+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:52.322351+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:52.351234+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:52.436753+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:52.662987+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:52.769962+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:53.047653+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:53.047713+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:54.003464+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:54.003955+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:54.016214+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:54.020359+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:54.128572+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:54.141061+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:54.204297+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:54.240863+00:00", "trade", 5.065, 95.0]
["2026-09-25T15:42:54.280453+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.193203+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.196326+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.457212+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.459968+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:42:56.459969+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.459971+00:00", "trade", 5.07, 4100.0]
["2026-09-25T15:42:56.459971+00:00", "trade", 5.07, 800.0]
["2026-09-25T15:42:56.459974+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:42:56.459977+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:42:56.460034+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.460084+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.460084+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.460085+00:00", "trade", 5.065, 200.0]
["2026-09-25T15:42:56.460088+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:56.460154+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.460430+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.460465+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.460488+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:42:56.460491+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:56.460495+00:00", "trade", 5.07, 900.0]
["2026-09-25T15:42:56.460495+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:42:56.460521+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:42:56.460521+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:42:56.460527+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:42:56.460527+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:56.460555+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.460751+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.460755+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.460951+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.460963+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:42:56.460991+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.460991+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.461021+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.461031+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.461077+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:56.461119+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:56.461366+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:42:56.461728+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.461778+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.461871+00:00", "trade", 5.07, 2100.0]
["2026-09-25T15:42:56.465457+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.474104+00:00", "trade", 5.07, 1600.0]
["2026-09-25T15:42:56.478840+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:56.507285+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:56.525094+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.551090+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:56.747771+00:00", "trade", 5.07, 24.0]
["2026-09-25T15:42:56.997389+00:00", "trade", 5.065, 1.0]
["2026-09-25T15:42:57.460030+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:58.182616+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:58.182681+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:58.183347+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:58.314324+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:58.314379+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:58.314435+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:58.791639+00:00", "trade", 5.07, 21.0]
["2026-09-25T15:42:59.002636+00:00", "trade", 5.07, 30.0]
["2026-09-25T15:42:59.002640+00:00", "trade", 5.07, 21.0]
["2026-09-25T15:42:59.002642+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:42:59.002645+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:59.002645+00:00", "trade", 5.07, 3649.0]
["2026-09-25T15:42:59.002699+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:59.002729+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:59.003030+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:59.003033+00:00", "trade", 5.07, 900.0]
["2026-09-25T15:42:59.003080+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:59.003110+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:59.003170+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:59.003319+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:59.003319+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:59.003325+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:42:59.003325+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:59.003328+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:42:59.003811+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:59.003833+00:00", "trade", 5.07, 84.0]
["2026-09-25T15:42:59.003845+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:59.003869+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:42:59.003890+00:00", "trade", 5.07, 16.0]
["2026-09-25T15:42:59.003908+00:00", "trade", 5.07, 315.0]
["2026-09-25T15:42:59.004618+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:59.004673+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:59.004805+00:00", "trade", 5.07, 5000.0]
["2026-09-25T15:42:59.005355+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:59.015539+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:42:59.016090+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:42:59.022026+00:00", "trade", 5.07, 2000.0]
["2026-09-25T15:42:59.143958+00:00", "trade", 5.065, 85.0]
["2026-09-25T15:42:59.998199+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:00.002700+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:00.538700+00:00", "trade", 5.0696, 3.0]
["2026-09-25T15:43:00.921214+00:00", "trade", 5.07, 38.0]
["2026-09-25T15:43:01.500096+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:01.922250+00:00", "trade", 5.065, 612.0]
["2026-09-25T15:43:01.924211+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:01.925153+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:01.925253+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:01.925293+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:02.006937+00:00", "trade", 5.07, 5315.0]
["2026-09-25T15:43:02.021483+00:00", "trade", 5.07, 6085.0]
["2026-09-25T15:43:02.023077+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:43:02.023126+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:02.023136+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:02.023191+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:02.026794+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:43:02.026794+00:00", "trade", 5.065, 10.0]
["2026-09-25T15:43:02.026848+00:00", "trade", 5.065, 490.0]
["2026-09-25T15:43:02.026944+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:43:02.027251+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:43:02.027314+00:00", "trade", 5.065, 300.0]
["2026-09-25T15:43:02.027531+00:00", "trade", 5.065, 750.0]
["2026-09-25T15:43:02.027970+00:00", "trade", 5.065, 750.0]
["2026-09-25T15:43:02.028063+00:00", "trade", 5.07, 1200.0]
["2026-09-25T15:43:02.028066+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:43:02.028138+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:02.028143+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:02.028198+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:02.029000+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:02.029481+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:02.029762+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:02.456388+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:03.231042+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:03.239603+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:03.518151+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:03.606622+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:03.644552+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:04.038079+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:04.042294+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:04.042886+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:04.784853+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:05.003147+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:05.008219+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:05.177874+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:05.177939+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:05.189055+00:00", "trade", 5.0717, 29.0]
["2026-09-25T15:43:05.353821+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:43:07.862942+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:08.029087+00:00", "trade", 5.065, 423.0]
["2026-09-25T15:43:09.648557+00:00", "trade", 5.0748, 100.0]
["2026-09-25T15:43:12.030148+00:00", "trade", 5.06, 340.0]
["2026-09-25T15:43:13.409698+00:00", "trade", 5.0694, 22.0]
["2026-09-25T15:43:15.031255+00:00", "trade", 5.06, 212.0]
["2026-09-25T15:43:16.598128+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:19.571544+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:21.031233+00:00", "trade", 5.06, 504.0]
["2026-09-25T15:43:26.550447+00:00", "trade", 5.065, 140.0]
["2026-09-25T15:43:27.032275+00:00", "trade", 5.065, 388.0]
["2026-09-25T15:43:29.830992+00:00", "trade", 5.065, 1.0]
["2026-09-25T15:43:29.998218+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:32.033361+00:00", "trade", 5.065, 10.0]
["2026-09-25T15:43:33.033281+00:00", "trade", 5.065, 512.0]
["2026-09-25T15:43:35.384589+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:36.310073+00:00", "trade", 5.0745, 100.0]
["2026-09-25T15:43:37.426413+00:00", "trade", 5.0745, 100.0]
["2026-09-25T15:43:37.454596+00:00", "trade", 5.0745, 100.0]
["2026-09-25T15:43:37.455570+00:00", "trade", 5.0745, 200.0]
["2026-09-25T15:43:42.034345+00:00", "trade", 5.06, 532.0]
["2026-09-25T15:43:43.485800+00:00", "trade", 5.0744, 100.0]
["2026-09-25T15:43:45.496036+00:00", "trade", 5.065, 141.0]
["2026-09-25T15:43:46.334288+00:00", "trade", 5.0713, 100.0]
["2026-09-25T15:43:46.562432+00:00", "trade", 5.0744, 100.0]
["2026-09-25T15:43:48.035451+00:00", "trade", 5.065, 364.0]
["2026-09-25T15:43:49.252545+00:00", "trade", 5.065, 2.0]
["2026-09-25T15:43:49.651568+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:53.259795+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:53.275146+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:43:53.276529+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:43:54.253243+00:00", "trade", 5.06, 491.0]
["2026-09-25T15:43:55.643527+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:59.576116+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:43:59.998242+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:03.543698+00:00", "trade", 5.068, 20.0]
["2026-09-25T15:44:04.544560+00:00", "trade", 5.065, 1.0]
["2026-09-25T15:44:18.760691+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:20.067969+00:00", "trade", 5.0699, 35.0]
["2026-09-25T15:44:21.163135+00:00", "trade", 5.0651, 544.0]
["2026-09-25T15:44:23.132663+00:00", "trade", 5.068, 3.0]
["2026-09-25T15:44:24.893131+00:00", "trade", 5.0743, 200.0]
["2026-09-25T15:44:28.732331+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:28.751000+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:28.751433+00:00", "trade", 5.06, 40.0]
["2026-09-25T15:44:28.751433+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:44:28.751497+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:28.816857+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:29.998270+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:32.921610+00:00", "trade", 5.06, 1.0]
["2026-09-25T15:44:32.921610+00:00", "trade", 5.06, 10.0]
["2026-09-25T15:44:32.921612+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:32.921657+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:32.921865+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:44:32.921911+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:44:32.921974+00:00", "trade", 5.065, 5.0]
["2026-09-25T15:44:32.962103+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:33.010569+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:33.010629+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:33.010689+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:33.010854+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:33.046182+00:00", "trade", 5.06, 8.0]
["2026-09-25T15:44:33.046239+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:33.058272+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:34.348216+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:44:34.348254+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:34.348276+00:00", "trade", 5.06, 233.0]
["2026-09-25T15:44:34.348314+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:34.348800+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:35.247390+00:00", "trade", 5.0692, 100.0]
["2026-09-25T15:44:36.563885+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:36.596171+00:00", "trade", 5.065, 70.0]
["2026-09-25T15:44:36.761611+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:37.251119+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:44:37.251137+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:37.380951+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:37.692137+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:37.826602+00:00", "trade", 5.0692, 100.0]
["2026-09-25T15:44:41.288145+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:41.288190+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:41.288741+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:41.567280+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:43.100255+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:43.496433+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:47.216567+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:47.656179+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:44:47.717353+00:00", "trade", 5.0693, 100.0]
["2026-09-25T15:44:54.791705+00:00", "trade", 5.0687, 20.0]
["2026-09-25T15:44:59.998290+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:07.941740+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:08.122293+00:00", "trade", 5.062, 500.0]
["2026-09-25T15:45:10.057416+00:00", "trade", 5.06, 63.0]
["2026-09-25T15:45:10.057483+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:10.057528+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:10.509189+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:10.514105+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:10.514161+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:19.107684+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:19.126235+00:00", "trade", 5.06, 85.0]
["2026-09-25T15:45:19.126520+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:45:19.126579+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:19.126950+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:19.127007+00:00", "trade", 5.0604, 100.0]
["2026-09-25T15:45:19.127113+00:00", "trade", 5.06, 78.0]
["2026-09-25T15:45:19.128243+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:19.128412+00:00", "trade", 5.06, 900.0]
["2026-09-25T15:45:19.128412+00:00", "trade", 5.06, 637.0]
["2026-09-25T15:45:19.431917+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:20.128879+00:00", "trade", 5.065, 391.0]
["2026-09-25T15:45:20.343503+00:00", "trade", 5.06, 10.0]
["2026-09-25T15:45:20.907841+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:21.582934+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:21.689367+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:23.881968+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:23.881972+00:00", "trade", 5.06, 400.0]
["2026-09-25T15:45:23.882019+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:23.882029+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:23.984001+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:24.252686+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:45:24.882020+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:25.207730+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:25.289961+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:27.317680+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:27.321253+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:27.321308+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:27.382204+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:27.382264+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:28.016544+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:28.121288+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:28.124376+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:28.788638+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:29.834679+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:29.998303+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:33.200970+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:34.540645+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:34.777739+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:34.777743+00:00", "trade", 5.06, 754.0]
["2026-09-25T15:45:34.777790+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:34.777805+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:34.777805+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:34.836544+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:35.086991+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:35.777791+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:35.778752+00:00", "trade", 5.065, 2.0]
["2026-09-25T15:45:35.778813+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:35.778893+00:00", "trade", 5.065, 8.0]
["2026-09-25T15:45:37.433719+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:37.433784+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:38.907048+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:39.155731+00:00", "trade", 5.065, 1.0]
["2026-09-25T15:45:39.182128+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:39.182193+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:40.057833+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:40.652549+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:40.910383+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:40.910394+00:00", "trade", 5.06, 124.0]
["2026-09-25T15:45:42.927371+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:44.778770+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:45.035708+00:00", "trade", 5.0614, 20.0]
["2026-09-25T15:45:46.539854+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:46.546430+00:00", "trade", 5.065, 45.0]
["2026-09-25T15:45:46.674700+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:48.521538+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:50.206695+00:00", "trade", 5.065, 42.0]
["2026-09-25T15:45:51.585773+00:00", "trade", 5.0737, 100.0]
["2026-09-25T15:45:53.175957+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:45:53.177250+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:45:53.177310+00:00", "trade", 5.06, 105.0]
["2026-09-25T15:45:55.801942+00:00", "trade", 5.06, 200.0]
["2026-09-25T15:45:55.801944+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:55.801995+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:56.146510+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:56.802001+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:45:59.998327+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:01.414299+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.003869+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.004021+00:00", "trade", 5.06, 56.0]
["2026-09-25T15:46:03.004070+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.005022+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.006905+00:00", "trade", 5.065, 200.0]
["2026-09-25T15:46:03.007583+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.008190+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.008255+00:00", "trade", 5.065, 5000.0]
["2026-09-25T15:46:03.008255+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.008320+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.008649+00:00", "trade", 5.07, 3334.0]
["2026-09-25T15:46:03.009262+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.009302+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.012359+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.023225+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.023280+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.037169+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.037587+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:46:03.037626+00:00", "trade", 5.065, 1866.0]
["2026-09-25T15:46:03.037690+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.048997+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.109691+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.109711+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.109716+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.109798+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.109852+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.110177+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.110192+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.110240+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.110258+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.110264+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.110351+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.110360+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.110441+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.111367+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.111608+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.115791+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.115821+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:46:03.374116+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.375063+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.449806+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.449886+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.449965+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:46:03.450513+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.674140+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.692880+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.846546+00:00", "trade", 5.06, 14.0]
["2026-09-25T15:46:03.847017+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.847017+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:03.873941+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:04.161000+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:04.171680+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:04.830193+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:06.004896+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:06.004951+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:06.004981+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:06.005517+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:07.906043+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:07.906103+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:08.080874+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:08.110378+00:00", "trade", 5.065, 453.0]
["2026-09-25T15:46:08.251598+00:00", "trade", 5.06, 24.0]
["2026-09-25T15:46:14.111439+00:00", "trade", 5.065, 376.0]
["2026-09-25T15:46:14.661975+00:00", "trade", 5.065, 1.0]
["2026-09-25T15:46:17.153705+00:00", "trade", 5.0647, 3.0]
["2026-09-25T15:46:19.345178+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:19.345192+00:00", "trade", 5.06, 60.0]
["2026-09-25T15:46:19.348606+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:19.592472+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:24.721646+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:24.721701+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:26.003147+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:29.998356+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:35.584962+00:00", "trade", 5.065, 42.0]
["2026-09-25T15:46:36.597704+00:00", "trade", 5.0648, 20.0]
["2026-09-25T15:46:42.142720+00:00", "trade", 5.065, 6.0]
["2026-09-25T15:46:45.979072+00:00", "trade", 5.065, 1.0]
["2026-09-25T15:46:46.066179+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:46.066675+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:46.069286+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:46.264275+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:46.265834+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:46.266761+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:46.654504+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:46.654523+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:46:46.654966+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:46.655046+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:46.655131+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:46.655457+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:46.777122+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:48.862563+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:48.862798+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:50.692159+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:51.102737+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:52.033335+00:00", "trade", 5.06, 200.0]
["2026-09-25T15:46:52.206776+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:53.504523+00:00", "trade", 5.065, 48.0]
["2026-09-25T15:46:56.611118+00:00", "trade", 5.06, 12.0]
["2026-09-25T15:46:57.158864+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:57.877856+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:58.347354+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:59.457793+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:59.458770+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:46:59.998381+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:00.570843+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:01.899081+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:02.144054+00:00", "trade", 5.065, 6.0]
["2026-09-25T15:47:03.344094+00:00", "trade", 5.065, 5.0]
["2026-09-25T15:47:06.715729+00:00", "trade", 5.0648, 23.0]
["2026-09-25T15:47:07.670039+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:11.572832+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:11.657419+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:15.861816+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:15.861820+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:47:15.862302+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:15.862302+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:15.862422+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:15.998226+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:15.998667+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:22.556121+00:00", "trade", 5.065, 28.0]
["2026-09-25T15:47:24.720265+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:24.942589+00:00", "trade", 5.065, 20.0]
["2026-09-25T15:47:28.249705+00:00", "trade", 5.0656, 20.0]
["2026-09-25T15:47:29.998389+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:34.037507+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:34.037748+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:34.131892+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:39.746677+00:00", "trade", 5.065, 3.0]
["2026-09-25T15:47:44.097599+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:46.916717+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:47:50.945690+00:00", "trade", 5.0724, 100.0]
["2026-09-25T15:47:59.998413+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:03.935011+00:00", "trade", 5.065, 8.0]
["2026-09-25T15:48:04.922569+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:04.952134+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:05.328100+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:05.328586+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:05.441961+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:06.343867+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:48:06.343869+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:06.344505+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:07.399491+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:48:07.399973+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:07.400499+00:00", "trade", 5.06, 10.0]
["2026-09-25T15:48:07.400559+00:00", "trade", 5.06, 107.0]
["2026-09-25T15:48:07.401166+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:11.920457+00:00", "trade", 5.0643, 22.0]
["2026-09-25T15:48:13.033293+00:00", "trade", 5.065, 3.0]
["2026-09-25T15:48:15.112700+00:00", "trade", 5.0615, 3.0]
["2026-09-25T15:48:15.983594+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:16.112704+00:00", "trade", 5.0615, 20.0]
["2026-09-25T15:48:16.388223+00:00", "trade", 5.0705, 100.0]
["2026-09-25T15:48:17.572237+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:17.697435+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.003749+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.003916+00:00", "trade", 5.06, 290.0]
["2026-09-25T15:48:22.003919+00:00", "trade", 5.06, 9.0]
["2026-09-25T15:48:22.003922+00:00", "trade", 5.06, 10.0]
["2026-09-25T15:48:22.003925+00:00", "trade", 5.06, 9.0]
["2026-09-25T15:48:22.003925+00:00", "trade", 5.06, 18.0]
["2026-09-25T15:48:22.003995+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.004005+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.004296+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.004677+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.006686+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.006700+00:00", "trade", 5.065, 400.0]
["2026-09-25T15:48:22.007173+00:00", "trade", 5.065, 434.0]
["2026-09-25T15:48:22.007398+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.007879+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.008015+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.008200+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.009091+00:00", "trade", 5.07, 2200.0]
["2026-09-25T15:48:22.009476+00:00", "trade", 5.065, 1866.0]
["2026-09-25T15:48:22.009879+00:00", "trade", 5.07, 1700.0]
["2026-09-25T15:48:22.010044+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.026533+00:00", "trade", 5.07, 2000.0]
["2026-09-25T15:48:22.042615+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:22.064314+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.109677+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.121589+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:22.121694+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:22.122073+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:22.122115+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:22.122127+00:00", "trade", 5.065, 69.0]
["2026-09-25T15:48:22.122163+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:22.122205+00:00", "trade", 5.065, 31.0]
["2026-09-25T15:48:22.122245+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:22.122299+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:22.122302+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:22.122536+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:22.129907+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:22.142546+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:22.184751+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.709350+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:22.709786+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:24.019550+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:24.020532+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:25.002931+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:25.003853+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:25.003894+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:25.007883+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:25.007948+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:25.831845+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:26.202712+00:00", "trade", 5.065, 4.0]
["2026-09-25T15:48:26.863021+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:27.178704+00:00", "trade", 5.0674, 3.0]
["2026-09-25T15:48:27.927365+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:27.927801+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:27.940301+00:00", "trade", 5.065, 110.0]
["2026-09-25T15:48:27.941649+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:27.941689+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:27.941689+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:27.942171+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:27.942171+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:27.942286+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:28.203773+00:00", "trade", 5.065, 416.0]
["2026-09-25T15:48:28.483825+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:28.484306+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:29.992529+00:00", "trade", 5.065, 7.0]
["2026-09-25T15:48:29.998432+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:35.927050+00:00", "trade", 5.0658, 100.0]
["2026-09-25T15:48:37.171448+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:37.188218+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:39.231589+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:39.234150+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:39.235082+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:39.801987+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:43.341055+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:43.341496+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:44.199371+00:00", "trade", 5.065, 10.0]
["2026-09-25T15:48:44.238402+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:44.610783+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:46.922277+00:00", "trade", 5.0675, 200.0]
["2026-09-25T15:48:47.565797+00:00", "trade", 5.0658, 100.0]
["2026-09-25T15:48:48.487730+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:48.488187+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:50.496711+00:00", "trade", 5.065, 1.0]
["2026-09-25T15:48:50.516938+00:00", "trade", 5.065, 200.0]
["2026-09-25T15:48:50.549283+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:48:50.549442+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:48:50.549640+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:48:50.549704+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:48:50.549713+00:00", "trade", 5.065, 1766.0]
["2026-09-25T15:48:50.549782+00:00", "trade", 5.065, 1866.0]
["2026-09-25T15:48:50.549830+00:00", "trade", 5.065, 200.0]
["2026-09-25T15:48:50.549980+00:00", "trade", 5.065, 200.0]
["2026-09-25T15:48:50.550077+00:00", "trade", 5.065, 200.0]
["2026-09-25T15:48:50.551881+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:48:50.551906+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:50.557877+00:00", "trade", 5.065, 400.0]
["2026-09-25T15:48:50.558352+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:48:50.560659+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:50.566475+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:48:50.627373+00:00", "trade", 5.065, 3100.0]
["2026-09-25T15:48:50.688822+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:50.742502+00:00", "trade", 5.065, 60.0]
["2026-09-25T15:48:50.743187+00:00", "trade", 5.065, 426.0]
["2026-09-25T15:48:51.466262+00:00", "trade", 5.0654, 100.0]
["2026-09-25T15:48:54.527709+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:54.527799+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:54.527811+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.527811+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.527817+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.527817+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:48:54.527820+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:48:54.528210+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:54.528226+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:54.528232+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:48:54.528289+00:00", "trade", 5.065, 220.0]
["2026-09-25T15:48:54.528289+00:00", "trade", 5.065, 400.0]
["2026-09-25T15:48:54.528310+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528310+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528319+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528370+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:54.528373+00:00", "trade", 5.07, 126.0]
["2026-09-25T15:48:54.528380+00:00", "trade", 5.07, 7.0]
["2026-09-25T15:48:54.528382+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528382+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528389+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528389+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528389+00:00", "trade", 5.07, 9.0]
["2026-09-25T15:48:54.528393+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528393+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528398+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528398+00:00", "trade", 5.07, 143.0]
["2026-09-25T15:48:54.528398+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:48:54.528407+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528407+00:00", "trade", 5.07, 55.0]
["2026-09-25T15:48:54.528407+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528407+00:00", "trade", 5.07, 80.0]
["2026-09-25T15:48:54.528407+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528407+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528407+00:00", "trade", 5.07, 143.0]
["2026-09-25T15:48:54.528409+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528409+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528412+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528412+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528412+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:48:54.528418+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528418+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528418+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528485+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528488+00:00", "trade", 5.07, 800.0]
["2026-09-25T15:48:54.528491+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528491+00:00", "trade", 5.07, 198.0]
["2026-09-25T15:48:54.528497+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528497+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:48:54.528500+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:54.528503+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528503+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528503+00:00", "trade", 5.07, 115.0]
["2026-09-25T15:48:54.528506+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:54.528509+00:00", "trade", 5.07, 30.0]
["2026-09-25T15:48:54.528509+00:00", "trade", 5.07, 27.0]
["2026-09-25T15:48:54.528509+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:48:54.528512+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528516+00:00", "trade", 5.07, 823.0]
["2026-09-25T15:48:54.528516+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528521+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528521+00:00", "trade", 5.07, 270.0]
["2026-09-25T15:48:54.528521+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:48:54.528521+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:48:54.528523+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528554+00:00", "trade", 5.07, 85.0]
["2026-09-25T15:48:54.528575+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:48:54.528575+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:48:54.528581+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528581+00:00", "trade", 5.07, 315.0]
["2026-09-25T15:48:54.528581+00:00", "trade", 5.07, 19.0]
["2026-09-25T15:48:54.528581+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528584+00:00", "trade", 5.07, 16.0]
["2026-09-25T15:48:54.528587+00:00", "trade", 5.07, 23.0]
["2026-09-25T15:48:54.528587+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528591+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528593+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528593+00:00", "trade", 5.07, 42.0]
["2026-09-25T15:48:54.528593+00:00", "trade", 5.07, 3.0]
["2026-09-25T15:48:54.528596+00:00", "trade", 5.07, 198.0]
["2026-09-25T15:48:54.528596+00:00", "trade", 5.07, 198.0]
["2026-09-25T15:48:54.528600+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528600+00:00", "trade", 5.07, 52.0]
["2026-09-25T15:48:54.528605+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528605+00:00", "trade", 5.07, 28.0]
["2026-09-25T15:48:54.528609+00:00", "trade", 5.07, 15.0]
["2026-09-25T15:48:54.528609+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528611+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528614+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:48:54.528614+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:48:54.528623+00:00", "trade", 5.07, 17.0]
["2026-09-25T15:48:54.528631+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528631+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528636+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528641+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528646+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528647+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:48:54.528671+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528676+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528676+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528741+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528751+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528771+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528841+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528911+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:48:54.528926+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:48:54.528932+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528953+00:00", "trade", 5.07, 15.0]
["2026-09-25T15:48:54.528975+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.528978+00:00", "trade", 5.07, 85.0]
["2026-09-25T15:48:54.529011+00:00", "trade", 5.07, 17.0]
["2026-09-25T15:48:54.529012+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529014+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.529052+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529087+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529087+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529092+00:00", "trade", 5.07, 19.0]
["2026-09-25T15:48:54.529092+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529127+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529127+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529137+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.529137+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529172+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529172+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529172+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529176+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:48:54.529212+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529252+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529257+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529288+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529337+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529488+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529561+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:48:54.529598+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529720+00:00", "trade", 5.07, 99.0]
["2026-09-25T15:48:54.529729+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.529999+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.530129+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.530450+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.530485+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.530514+00:00", "trade", 5.07, 84.0]
["2026-09-25T15:48:54.530764+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:48:54.531252+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.532044+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.532575+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.532690+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.534034+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.536645+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.536700+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.541757+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.545652+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:48:54.628629+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:54.637630+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:56.186042+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:56.186098+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:56.642289+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:56.933598+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:56.935001+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:57.990511+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:48:58.139161+00:00", "trade", 5.075, 181.0]
["2026-09-25T15:48:58.139282+00:00", "trade", 5.075, 128.0]
["2026-09-25T15:48:58.141900+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:48:58.528904+00:00", "trade", 5.075, 373.0]
["2026-09-25T15:48:58.666954+00:00", "trade", 5.0675, 100.0]
["2026-09-25T15:48:59.998456+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:49:01.223083+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:49:01.738715+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:49:01.830590+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:49:01.907696+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:49:02.468678+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:49:03.055454+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:49:03.077819+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:49:04.542637+00:00", "trade", 5.075, 20.0]
["2026-09-25T15:49:06.529976+00:00", "trade", 5.075, 402.0]
["2026-09-25T15:49:07.412064+00:00", "trade", 5.0698, 100.0]
["2026-09-25T15:49:12.846855+00:00", "trade", 5.0667, 20.0]
["2026-09-25T15:49:14.205701+00:00", "trade", 5.0676, 23.0]
["2026-09-25T15:49:16.194684+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:49:16.322583+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:49:18.531026+00:00", "trade", 5.07, 488.0]
["2026-09-25T15:49:21.087736+00:00", "trade", 5.075, 3.0]
["2026-09-25T15:49:23.594245+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:49:23.679944+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:49:24.539530+00:00", "trade", 5.075, 2.0]
["2026-09-25T15:49:26.012395+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:49:29.032066+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:49:29.998480+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:49:31.995310+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:49:38.878136+00:00", "trade", 5.075, 8.0]
["2026-09-25T15:49:39.633336+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:49:47.686291+00:00", "trade", 5.0684, 100.0]
["2026-09-25T15:49:50.817377+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:49:57.240859+00:00", "trade", 5.0737, 100.0]
["2026-09-25T15:49:58.006551+00:00", "trade", 5.075, 12.0]
["2026-09-25T15:49:59.998504+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:50:02.989035+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:50:03.936703+00:00", "trade", 5.0677, 20.0]
["2026-09-25T15:50:06.058216+00:00", "trade", 5.075, 86.0]
["2026-09-25T15:50:10.661322+00:00", "trade", 5.0683, 600.0]
["2026-09-25T15:50:10.663175+00:00", "trade", 5.0683, 300.0]
["2026-09-25T15:50:10.678785+00:00", "trade", 5.0683, 100.0]
["2026-09-25T15:50:13.034712+00:00", "trade", 5.0677, 3.0]
["2026-09-25T15:50:15.569331+00:00", "trade", 5.075, 5.0]
["2026-09-25T15:50:17.647856+00:00", "trade", 5.0683, 100.0]
["2026-09-25T15:50:21.329695+00:00", "trade", 5.0671, 100.0]
["2026-09-25T15:50:29.998518+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:50:34.414579+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:50:34.816105+00:00", "trade", 5.075, 3.0]
["2026-09-25T15:50:42.260978+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:50:45.587632+00:00", "trade", 5.0683, 100.0]
["2026-09-25T15:50:50.665819+00:00", "trade", 5.0683, 100.0]
["2026-09-25T15:50:52.743695+00:00", "trade", 5.0703, 20.0]
["2026-09-25T15:50:53.218174+00:00", "trade", 5.075, 7.0]
["2026-09-25T15:50:53.771573+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:50:55.529694+00:00", "trade", 5.0738, 21.0]
["2026-09-25T15:50:57.867293+00:00", "trade", 5.0683, 100.0]
["2026-09-25T15:50:58.950141+00:00", "trade", 5.078, 1.0]
["2026-09-25T15:50:59.541761+00:00", "trade", 5.0767, 1.0]
["2026-09-25T15:50:59.986806+00:00", "trade", 5.0683, 99.0]
["2026-09-25T15:50:59.998542+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:01.358235+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:01.455461+00:00", "trade", 5.0777, 1.0]
["2026-09-25T15:51:03.498256+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:03.604028+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:08.578186+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:51:10.199518+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:10.199604+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:10.199654+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:10.200586+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:10.200621+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:10.203854+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:10.204786+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:10.205257+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:10.264633+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:12.684934+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:51:14.208070+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:51:14.212106+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:51:14.313385+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:14.388846+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:51:14.388852+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:51:14.388852+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:51:14.388864+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:51:14.388867+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:51:14.388867+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:51:14.388870+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:51:14.388969+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:51:14.389008+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:51:14.389134+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:51:14.389140+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:51:14.711704+00:00", "trade", 5.075, 80.0]
["2026-09-25T15:51:17.712384+00:00", "trade", 5.075, 481.0]
["2026-09-25T15:51:17.887285+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:23.376387+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:23.504853+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:29.998572+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:30.588371+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:30.726374+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:31.617226+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:32.790370+00:00", "trade", 5.08, 600.0]
["2026-09-25T15:51:33.019474+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:51:33.019880+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:51:38.879594+00:00", "trade", 5.0762, 22.0]
["2026-09-25T15:51:43.086955+00:00", "trade", 5.075, 2.0]
["2026-09-25T15:51:46.245999+00:00", "trade", 5.0685, 100.0]
["2026-09-25T15:51:48.057693+00:00", "trade", 5.0763, 22.0]
["2026-09-25T15:51:48.206304+00:00", "trade", 5.0685, 103.0]
["2026-09-25T15:51:49.087929+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:51:49.125425+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:51:49.129061+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:49.129090+00:00", "trade", 5.07, 65.0]
["2026-09-25T15:51:49.129093+00:00", "trade", 5.07, 30.0]
["2026-09-25T15:51:49.129167+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:49.129222+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:49.129280+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129283+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:51:49.129286+00:00", "trade", 5.07, 900.0]
["2026-09-25T15:51:49.129289+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:51:49.129289+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:51:49.129292+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129292+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:51:49.129295+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129332+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:49.129347+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:49.129382+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:51:49.129466+00:00", "trade", 5.07, 1000.0]
["2026-09-25T15:51:49.129466+00:00", "trade", 5.07, 13200.0]
["2026-09-25T15:51:49.129472+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:51:49.129472+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:51:49.129475+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129477+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:49.129478+00:00", "trade", 5.07, 90.0]
["2026-09-25T15:51:49.129483+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129483+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:51:49.129483+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:51:49.129487+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:51:49.129487+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:51:49.129487+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:51:49.129558+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:49.129588+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:49.129599+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:51:49.129602+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:51:49.129605+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129608+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129614+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:51:49.129617+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:51:49.129623+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:51:49.129638+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:51:49.129650+00:00", "trade", 5.07, 60.0]
["2026-09-25T15:51:49.129659+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:51:49.129659+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:51:49.129660+00:00", "trade", 5.07, 50.0]
["2026-09-25T15:51:49.129660+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129665+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129665+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129665+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129668+00:00", "trade", 5.07, 69.0]
["2026-09-25T15:51:49.129674+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129752+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:51:49.129755+00:00", "trade", 5.075, 400.0]
["2026-09-25T15:51:49.129755+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:51:49.129758+00:00", "trade", 5.07, 35.0]
["2026-09-25T15:51:49.129758+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129761+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129763+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:51:49.129765+00:00", "trade", 5.07, 20.0]
["2026-09-25T15:51:49.129765+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.129788+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:51:49.129838+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:51:49.129843+00:00", "trade", 5.07, 2.0]
["2026-09-25T15:51:49.129848+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:51:49.129858+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:51:49.129913+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:51:49.129924+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:51:49.129924+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:51:49.130039+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130176+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.130194+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130239+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130279+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130319+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130365+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:51:49.130400+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130440+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130440+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130480+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130480+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130480+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130480+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130505+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130600+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130665+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130702+00:00", "trade", 5.065, 200.0]
["2026-09-25T15:51:49.130720+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.130720+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.131156+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.131272+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.131317+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.131622+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.131860+00:00", "trade", 5.065, 4.0]
["2026-09-25T15:51:49.132079+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.132079+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.132170+00:00", "trade", 5.07, 11.0]
["2026-09-25T15:51:49.132209+00:00", "trade", 5.07, 7.0]
["2026-09-25T15:51:49.132362+00:00", "trade", 5.07, 93.0]
["2026-09-25T15:51:49.132520+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.132680+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.133652+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.135011+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.135752+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.135763+00:00", "trade", 5.065, 400.0]
["2026-09-25T15:51:49.135772+00:00", "trade", 5.065, 400.0]
["2026-09-25T15:51:49.135777+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.136068+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.136108+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.136168+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.136615+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.137602+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.137676+00:00", "trade", 5.07, 2300.0]
["2026-09-25T15:51:49.138527+00:00", "trade", 5.07, 7900.0]
["2026-09-25T15:51:49.140915+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.140945+00:00", "trade", 5.07, 2400.0]
["2026-09-25T15:51:49.141010+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.167789+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.167790+00:00", "trade", 5.06, 423.0]
["2026-09-25T15:51:49.167793+00:00", "trade", 5.06, 300.0]
["2026-09-25T15:51:49.167796+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:51:49.167839+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.167849+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.167864+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.168034+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:51:49.168091+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:51:49.168091+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:51:49.168111+00:00", "trade", 5.06, 1.0]
["2026-09-25T15:51:49.168124+00:00", "quote", 5.06, 5.06]
["2026-09-25T15:51:49.168124+00:00", "quote", 5.06, 5.06]
["2026-09-25T15:51:49.168178+00:00", "trade", 5.06, 6.0]
["2026-09-25T15:51:49.168178+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:51:49.168181+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:51:49.168187+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:51:49.168187+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:51:49.168195+00:00", "quote", 5.06, 5.06]
["2026-09-25T15:51:49.168260+00:00", "quote", 5.06, 5.06]
["2026-09-25T15:51:49.168379+00:00", "trade", 5.06, 198.0]
["2026-09-25T15:51:49.168379+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:51:49.168382+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:51:49.168382+00:00", "trade", 5.06, 20.0]
["2026-09-25T15:51:49.168440+00:00", "quote", 5.06, 5.06]
["2026-09-25T15:51:49.168490+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.168771+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.168771+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.168811+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.168921+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.169012+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.169021+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.169222+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.169329+00:00", "trade", 5.055, 12.0]
["2026-09-25T15:51:49.169453+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.169519+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.170036+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.170153+00:00", "trade", 5.055, 1866.0]
["2026-09-25T15:51:49.170165+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.170207+00:00", "trade", 5.055, 1866.0]
["2026-09-25T15:51:49.170728+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.179166+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.180454+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.203184+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.233249+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.265226+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.268814+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.340482+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.352637+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.356104+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.356182+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.356187+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.356188+00:00", "trade", 5.055, 100.0]
["2026-09-25T15:51:49.356194+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.356447+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.356483+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.356832+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.356944+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.357069+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.357149+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.357190+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.359782+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.365186+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.386458+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:51:49.447425+00:00", "trade", 5.055, 18.0]
["2026-09-25T15:51:49.668471+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.668531+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.725487+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.985927+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.985927+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.985945+00:00", "trade", 5.05, 12.0]
["2026-09-25T15:51:49.985992+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.986007+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.986017+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.986634+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:49.987539+00:00", "trade", 5.055, 24.0]
["2026-09-25T15:51:49.988290+00:00", "trade", 5.05, 24.0]
["2026-09-25T15:51:49.988678+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:50.108930+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:50.125018+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:50.130762+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:50.167840+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:52.005075+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:52.005130+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:52.005135+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:52.005140+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:52.005235+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:52.006012+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:52.569454+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:55.171315+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:55.171315+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:55.171360+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:55.171370+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:55.171376+00:00", "trade", 5.05, 12.0]
["2026-09-25T15:51:55.244980+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:55.384848+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:55.384872+00:00", "trade", 5.05, 12.0]
["2026-09-25T15:51:55.642869+00:00", "trade", 5.05, 5.0]
["2026-09-25T15:51:57.979748+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:58.361402+00:00", "trade", 5.055, 2.0]
["2026-09-25T15:51:58.361607+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:58.361677+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:51:59.998585+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:02.305387+00:00", "trade", 5.055, 4.0]
["2026-09-25T15:52:03.853829+00:00", "trade", 5.0672, 100.0]
["2026-09-25T15:52:05.214025+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:06.153767+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:06.153817+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:06.154634+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:06.155341+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:06.155416+00:00", "trade", 5.05, 100.0]
["2026-09-25T15:52:06.155461+00:00", "trade", 5.05, 300.0]
["2026-09-25T15:52:06.156108+00:00", "trade", 5.055, 6.0]
["2026-09-25T15:52:06.502945+00:00", "trade", 5.05, 76.0]
["2026-09-25T15:52:07.419537+00:00", "trade", 5.055, 2.0]
["2026-09-25T15:52:10.145651+00:00", "trade", 5.055, 6.0]
["2026-09-25T15:52:12.845693+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:12.845758+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:12.869444+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:13.034709+00:00", "trade", 5.0666, 3.0]
["2026-09-25T15:52:13.036397+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:14.492053+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:14.519183+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:14.522852+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:14.561880+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:15.013495+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:15.309274+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:18.580735+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:19.147308+00:00", "trade", 5.055, 1.0]
["2026-09-25T15:52:24.009577+00:00", "trade", 5.055, 9.0]
["2026-09-25T15:52:24.147579+00:00", "trade", 5.055, 2.0]
["2026-09-25T15:52:25.133218+00:00", "trade", 5.055, 2.0]
["2026-09-25T15:52:25.150127+00:00", "trade", 5.055, 2.0]
["2026-09-25T15:52:25.166411+00:00", "trade", 5.05, 6.0]
["2026-09-25T15:52:26.008720+00:00", "trade", 5.0666, 23.0]
["2026-09-25T15:52:27.652422+00:00", "trade", 5.055, 100.0]
["2026-09-25T15:52:28.558911+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:28.564093+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:28.564153+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:29.668946+00:00", "trade", 5.055, 2.0]
["2026-09-25T15:52:29.998604+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:31.187535+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:31.713162+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:31.713222+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:31.713227+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:31.713232+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:31.749859+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:31.838305+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:33.928152+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:34.071388+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:35.785761+00:00", "trade", 5.0673, 100.0]
["2026-09-25T15:52:37.554829+00:00", "trade", 5.055, 28.0]
["2026-09-25T15:52:37.699442+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:38.154666+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:40.378820+00:00", "trade", 5.055, 5.0]
["2026-09-25T15:52:42.045757+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:42.055164+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:42.058317+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:42.083502+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:42.230607+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:42.230618+00:00", "trade", 5.05, 59.0]
["2026-09-25T15:52:44.045945+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:44.046005+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:44.936826+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:48.905863+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:48.948109+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:49.585056+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:49.585060+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:49.585250+00:00", "trade", 5.05, 100.0]
["2026-09-25T15:52:49.592566+00:00", "trade", 5.05, 100.0]
["2026-09-25T15:52:52.743695+00:00", "trade", 5.0665, 24.0]
["2026-09-25T15:52:52.775159+00:00", "trade", 5.055, 100.0]
["2026-09-25T15:52:52.775165+00:00", "trade", 5.055, 100.0]
["2026-09-25T15:52:52.775347+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:52.775402+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:52.776645+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:52.776846+00:00", "trade", 5.055, 1.0]
["2026-09-25T15:52:52.777001+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:52.784825+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:52.784885+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:52.842397+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:52.842452+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:52.842758+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:52.914504+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:55.156322+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:55.156387+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:55.529700+00:00", "trade", 5.0664, 58.0]
["2026-09-25T15:52:55.561442+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:55.561457+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:55.561487+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:58.713384+00:00", "trade", 5.055, 1.0]
["2026-09-25T15:52:58.714756+00:00", "trade", 5.055, 1.0]
["2026-09-25T15:52:58.748000+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:58.748722+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:58.748947+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:58.749423+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:58.821309+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:52:59.998624+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:03.522088+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:04.968760+00:00", "trade", 5.055, 5.0]
["2026-09-25T15:53:09.386030+00:00", "trade", 5.0666, 100.0]
["2026-09-25T15:53:10.481225+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:11.331169+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:11.372036+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:11.372097+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:11.372152+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:13.774323+00:00", "trade", 5.055, 2.0]
["2026-09-25T15:53:13.776157+00:00", "trade", 5.055, 8.0]
["2026-09-25T15:53:15.216050+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:18.435462+00:00", "trade", 5.055, 2.0]
["2026-09-25T15:53:18.437284+00:00", "trade", 5.055, 4.0]
["2026-09-25T15:53:18.446747+00:00", "trade", 5.05, 20.0]
["2026-09-25T15:53:18.446747+00:00", "trade", 5.05, 78.0]
["2026-09-25T15:53:18.446748+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:18.446798+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:18.446814+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:18.446814+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:18.446819+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:19.121025+00:00", "trade", 5.055, 1.0]
["2026-09-25T15:53:19.446810+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:23.575617+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:24.827137+00:00", "trade", 5.0669, 100.0]
["2026-09-25T15:53:25.172078+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:25.175291+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:25.188994+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:26.011532+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:26.014600+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:29.998647+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:30.040234+00:00", "trade", 5.055, 1.0]
["2026-09-25T15:53:30.173183+00:00", "trade", 5.067, 25.0]
["2026-09-25T15:53:30.248592+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:30.288147+00:00", "trade", 5.05, 100.0]
["2026-09-25T15:53:30.288342+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:30.288617+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:30.311928+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:30.324970+00:00", "trade", 5.055, 100.0]
["2026-09-25T15:53:30.325057+00:00", "trade", 5.055, 100.0]
["2026-09-25T15:53:30.325575+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:30.325580+00:00", "trade", 5.055, 100.0]
["2026-09-25T15:53:30.325631+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:30.565296+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:30.565366+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:30.788307+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:31.361703+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:31.585867+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:31.727750+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:31.983290+00:00", "trade", 5.055, 2.0]
["2026-09-25T15:53:31.983624+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:31.985530+00:00", "trade", 5.055, 11.0]
["2026-09-25T15:53:31.985735+00:00", "trade", 5.055, 98.0]
["2026-09-25T15:53:31.987891+00:00", "trade", 5.055, 155.0]
["2026-09-25T15:53:33.145894+00:00", "trade", 5.0664, 99.0]
["2026-09-25T15:53:33.405788+00:00", "trade", 5.055, 2.0]
["2026-09-25T15:53:33.406878+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:33.406883+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:33.503403+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:35.486368+00:00", "trade", 5.055, 163.0]
["2026-09-25T15:53:41.182018+00:00", "trade", 5.055, 1.0]
["2026-09-25T15:53:42.155697+00:00", "trade", 5.0655, 24.0]
["2026-09-25T15:53:42.160548+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:42.160613+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:44.999377+00:00", "trade", 5.055, 100.0]
["2026-09-25T15:53:51.657092+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:51.659152+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:51.915342+00:00", "trade", 5.055, 2.0]
["2026-09-25T15:53:51.917427+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:53.057276+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:59.139544+00:00", "trade", 5.055, 200.0]
["2026-09-25T15:53:59.139575+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:59.139733+00:00", "trade", 5.055, 437.0]
["2026-09-25T15:53:59.139932+00:00", "trade", 5.055, 300.0]
["2026-09-25T15:53:59.140034+00:00", "trade", 5.055, 300.0]
["2026-09-25T15:53:59.140290+00:00", "trade", 5.055, 300.0]
["2026-09-25T15:53:59.143108+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:59.143119+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:59.143125+00:00", "trade", 5.06, 700.0]
["2026-09-25T15:53:59.143188+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:59.143193+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:59.144136+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:59.149597+00:00", "trade", 5.055, 600.0]
["2026-09-25T15:53:59.149659+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:59.174528+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:59.185023+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:59.186497+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:59.186570+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:53:59.248770+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:59.248815+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:53:59.998671+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:00.248483+00:00", "trade", 5.055, 1.0]
["2026-09-25T15:54:00.316162+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:00.316246+00:00", "trade", 5.055, 159.0]
["2026-09-25T15:54:06.360702+00:00", "trade", 5.0554, 3.0]
["2026-09-25T15:54:08.015002+00:00", "trade", 5.0662, 100.0]
["2026-09-25T15:54:09.148639+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:09.148985+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:09.151185+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:09.164607+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:10.075253+00:00", "trade", 5.055, 4.0]
["2026-09-25T15:54:10.076323+00:00", "trade", 5.055, 2.0]
["2026-09-25T15:54:10.165165+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:10.198038+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:10.209741+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:10.261274+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:10.268757+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:10.268809+00:00", "trade", 5.06, 1000.0]
["2026-09-25T15:54:10.268882+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:10.314059+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:10.491177+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:10.898743+00:00", "trade", 5.055, 1.0]
["2026-09-25T15:54:12.543228+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:12.543266+00:00", "trade", 5.055, 135.0]
["2026-09-25T15:54:12.544696+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:13.023697+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:13.038502+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:13.063325+00:00", "trade", 5.055, 100.0]
["2026-09-25T15:54:13.076814+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:13.099292+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:13.212206+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:13.471664+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:13.497751+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:14.016581+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:14.064009+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:14.567979+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:14.573673+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:14.804443+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:14.941108+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:15.018648+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:15.792191+00:00", "trade", 5.055, 1.0]
["2026-09-25T15:54:15.792215+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:15.792280+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:15.792340+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:16.927033+00:00", "trade", 5.0656, 200.0]
["2026-09-25T15:54:20.273235+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:20.273381+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:20.273436+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:20.276333+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:20.277004+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:20.981046+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:27.748887+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:27.819688+00:00", "trade", 5.055, 1.0]
["2026-09-25T15:54:29.040813+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:29.998699+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:36.198533+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:36.285731+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:36.954017+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:37.555709+00:00", "trade", 5.0563, 23.0]
["2026-09-25T15:54:37.555760+00:00", "trade", 5.0563, 3.0]
["2026-09-25T15:54:43.950337+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:49.954227+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:49.954229+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:49.954666+00:00", "trade", 5.055, 100.0]
["2026-09-25T15:54:49.954669+00:00", "trade", 5.055, 200.0]
["2026-09-25T15:54:49.954672+00:00", "trade", 5.055, 200.0]
["2026-09-25T15:54:49.954681+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:49.955252+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:49.955282+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:49.955312+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:49.955618+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:49.955643+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:49.964699+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:50.001702+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:50.017600+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:50.093060+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:50.126324+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:50.150006+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:50.198551+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:50.198616+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:50.200745+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:50.384510+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:50.479270+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:50.479871+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:50.946651+00:00", "trade", 5.0661, 100.0]
["2026-09-25T15:54:50.947977+00:00", "trade", 5.0661, 100.0]
["2026-09-25T15:54:50.948843+00:00", "trade", 5.0661, 100.0]
["2026-09-25T15:54:50.978520+00:00", "trade", 5.06, 9.0]
["2026-09-25T15:54:50.979436+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:50.979516+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:51.004661+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:51.023826+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:51.105656+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:51.391758+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:51.544597+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:51.548531+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:51.551554+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551557+00:00", "trade", 5.06, 1.0]
["2026-09-25T15:54:51.551559+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551563+00:00", "trade", 5.06, 69.0]
["2026-09-25T15:54:51.551569+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551569+00:00", "trade", 5.06, 20.0]
["2026-09-25T15:54:51.551569+00:00", "trade", 5.06, 99.0]
["2026-09-25T15:54:51.551569+00:00", "trade", 5.06, 14.0]
["2026-09-25T15:54:51.551572+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551575+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551575+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551577+00:00", "trade", 5.06, 33.0]
["2026-09-25T15:54:51.551577+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551581+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551584+00:00", "trade", 5.06, 800.0]
["2026-09-25T15:54:51.551584+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551590+00:00", "trade", 5.06, 1000.0]
["2026-09-25T15:54:51.551590+00:00", "trade", 5.06, 310.0]
["2026-09-25T15:54:51.551590+00:00", "trade", 5.06, 56.0]
["2026-09-25T15:54:51.551592+00:00", "trade", 5.06, 10.0]
["2026-09-25T15:54:51.551596+00:00", "trade", 5.06, 1100.0]
["2026-09-25T15:54:51.551596+00:00", "trade", 5.06, 1.0]
["2026-09-25T15:54:51.551599+00:00", "trade", 5.06, 44.0]
["2026-09-25T15:54:51.551599+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551611+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551617+00:00", "trade", 5.06, 96.0]
["2026-09-25T15:54:51.551617+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551620+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551634+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551634+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551655+00:00", "trade", 5.06, 678.0]
["2026-09-25T15:54:51.551658+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:51.551658+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:51.551663+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:51.551693+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:51.551729+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:51.551729+00:00", "quote", 5.05, 5.06]
["2026-09-25T15:54:51.551752+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551779+00:00", "quote", 5.06, 5.06]
["2026-09-25T15:54:51.551807+00:00", "trade", 5.06, 64.0]
["2026-09-25T15:54:51.551809+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551815+00:00", "trade", 5.06, 400.0]
["2026-09-25T15:54:51.551815+00:00", "trade", 5.06, 18.0]
["2026-09-25T15:54:51.551818+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551818+00:00", "trade", 5.06, 20.0]
["2026-09-25T15:54:51.551821+00:00", "trade", 5.06, 200.0]
["2026-09-25T15:54:51.551821+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.551899+00:00", "quote", 5.06, 5.06]
["2026-09-25T15:54:51.551934+00:00", "quote", 5.06, 5.06]
["2026-09-25T15:54:51.551954+00:00", "quote", 5.06, 5.06]
["2026-09-25T15:54:51.551979+00:00", "quote", 5.06, 5.06]
["2026-09-25T15:54:51.552024+00:00", "quote", 5.06, 5.06]
["2026-09-25T15:54:51.552034+00:00", "quote", 5.06, 5.06]
["2026-09-25T15:54:51.552049+00:00", "quote", 5.06, 5.06]
["2026-09-25T15:54:51.552121+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.552140+00:00", "trade", 5.06, 26.0]
["2026-09-25T15:54:51.552143+00:00", "trade", 5.06, 160.0]
["2026-09-25T15:54:51.552180+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.552245+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.552284+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.552285+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.552310+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.552350+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.552410+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.552435+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.552443+00:00", "trade", 5.06, 358.0]
["2026-09-25T15:54:51.552510+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.552520+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.552701+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.552705+00:00", "trade", 5.06, 700.0]
["2026-09-25T15:54:51.552791+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.553243+00:00", "trade", 5.065, 10.0]
["2026-09-25T15:54:51.553872+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:54:51.553969+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.554400+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.555723+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.555760+00:00", "trade", 5.06, 821.0]
["2026-09-25T15:54:51.555849+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.557142+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.557958+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.558610+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.563577+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.564369+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.571140+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.575495+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.575560+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.612879+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.656949+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.677303+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:51.908608+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:52.279176+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:54.360256+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:54.900553+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:54:59.998733+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:00.556818+00:00", "trade", 5.06, 529.0]
["2026-09-25T15:55:02.103004+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:03.280934+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.002664+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.004779+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.005847+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.005868+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:05.005907+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.006057+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:55:05.006060+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:55:05.006060+00:00", "trade", 5.065, 901.0]
["2026-09-25T15:55:05.006192+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.006253+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.006256+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:55:05.006256+00:00", "trade", 5.065, 600.0]
["2026-09-25T15:55:05.006258+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.006259+00:00", "trade", 5.065, 1864.0]
["2026-09-25T15:55:05.006262+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:55:05.006262+00:00", "trade", 5.07, 115.0]
["2026-09-25T15:55:05.006273+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.006308+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.006328+00:00", "trade", 5.065, 100.0]
["2026-09-25T15:55:05.006331+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:55:05.006331+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:55:05.006334+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:05.006529+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.006543+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.006622+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:55:05.006623+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.006899+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.006979+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.007185+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.007215+00:00", "trade", 5.07, 65.0]
["2026-09-25T15:55:05.007260+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.007380+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.007385+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.007648+00:00", "trade", 5.07, 1864.0]
["2026-09-25T15:55:05.007821+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.008017+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.010287+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.011214+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.014237+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:05.020810+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:05.024509+00:00", "trade", 5.07, 9.0]
["2026-09-25T15:55:05.067511+00:00", "trade", 5.07, 26.0]
["2026-09-25T15:55:05.067960+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:05.069271+00:00", "trade", 5.065, 74.0]
["2026-09-25T15:55:06.006309+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:06.368692+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:06.400157+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:07.384095+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:07.804431+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:08.004648+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:08.004703+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:08.162649+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:08.327491+00:00", "trade", 5.0659, 99.0]
["2026-09-25T15:55:11.328529+00:00", "trade", 5.065, 469.0]
["2026-09-25T15:55:11.716321+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:13.600002+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:13.803547+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:14.260139+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:14.572588+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.067747+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.067917+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.068774+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.093258+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.155922+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.158413+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.158418+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.158434+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.158437+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.158468+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.158677+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.158734+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.158840+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:55:15.158843+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.158846+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.158846+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:55:15.158850+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.158850+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:55:15.158921+00:00", "trade", 5.07, 800.0]
["2026-09-25T15:55:15.158928+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.158930+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:55:15.158930+00:00", "trade", 5.07, 9.0]
["2026-09-25T15:55:15.158934+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:55:15.158934+00:00", "trade", 5.07, 900.0]
["2026-09-25T15:55:15.158939+00:00", "trade", 5.07, 2000.0]
["2026-09-25T15:55:15.158939+00:00", "trade", 5.07, 110.0]
["2026-09-25T15:55:15.158939+00:00", "trade", 5.07, 218.0]
["2026-09-25T15:55:15.158939+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.158949+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.159009+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.159069+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.159108+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:55:15.159108+00:00", "trade", 5.07, 9.0]
["2026-09-25T15:55:15.159110+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.159264+00:00", "trade", 5.07, 590.0]
["2026-09-25T15:55:15.159280+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.159586+00:00", "trade", 5.07, 288.0]
["2026-09-25T15:55:15.159607+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.159646+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.159681+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.159715+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.159721+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.159726+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.159756+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.159756+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.159778+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:55:15.159784+00:00", "trade", 5.07, 107.0]
["2026-09-25T15:55:15.160498+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.160503+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.160633+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.160633+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.160919+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.178561+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.178712+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:55:15.178714+00:00", "trade", 5.07, 654.0]
["2026-09-25T15:55:15.178814+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:55:15.178820+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.178820+00:00", "trade", 5.07, 9.0]
["2026-09-25T15:55:15.179398+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.179403+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.179408+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.179408+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.179674+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.180706+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.180716+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.180741+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.203481+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:15.748752+00:00", "trade", 5.065, 1866.0]
["2026-09-25T15:55:15.748791+00:00", "trade", 5.065, 262.0]
["2026-09-25T15:55:15.749305+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.749310+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.749756+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.749756+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:15.752898+00:00", "trade", 5.065, 372.0]
["2026-09-25T15:55:16.178783+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:16.638442+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:16.638843+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:16.639134+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:16.639324+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:16.655828+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:16.655889+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:16.656480+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:16.753943+00:00", "trade", 5.06, 338.0]
["2026-09-25T15:55:16.754559+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:16.926530+00:00", "trade", 5.0657, 100.0]
["2026-09-25T15:55:17.166868+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:17.166941+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:17.167061+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:17.167888+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:17.496646+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:17.531835+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:18.003930+00:00", "trade", 5.07, 346.0]
["2026-09-25T15:55:18.003930+00:00", "trade", 5.07, 2000.0]
["2026-09-25T15:55:18.003936+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:55:18.003936+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:55:18.003939+00:00", "trade", 5.07, 2310.0]
["2026-09-25T15:55:18.003972+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:18.003972+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:55:18.004049+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:18.004049+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:18.004074+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:55:18.004234+00:00", "trade", 5.07, 279.0]
["2026-09-25T15:55:18.004234+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:18.004238+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:18.004238+00:00", "trade", 5.07, 101.0]
["2026-09-25T15:55:18.004243+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:18.004540+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:18.004595+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:18.004685+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:18.004686+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:18.004691+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:18.004706+00:00", "trade", 5.07, 278.0]
["2026-09-25T15:55:18.004763+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:18.004776+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:18.004875+00:00", "trade", 5.07, 4.0]
["2026-09-25T15:55:18.004880+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:18.005046+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:18.005047+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:18.005051+00:00", "trade", 5.07, 278.0]
["2026-09-25T15:55:18.005051+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:18.005051+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:18.005142+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:18.005202+00:00", "trade", 5.07, 550.0]
["2026-09-25T15:55:18.005202+00:00", "trade", 5.07, 50.0]
["2026-09-25T15:55:18.005222+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:18.005280+00:00", "trade", 5.07, 21.0]
["2026-09-25T15:55:18.005282+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:18.005292+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:18.005357+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:18.005794+00:00", "trade", 5.07, 1864.0]
["2026-09-25T15:55:18.005949+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:18.008384+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:18.053085+00:00", "trade", 5.07, 462.0]
["2026-09-25T15:55:18.383608+00:00", "trade", 5.07, 530.0]
["2026-09-25T15:55:19.003995+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:19.222134+00:00", "trade", 5.07, 24.0]
["2026-09-25T15:55:19.222616+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:20.091475+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:20.169753+00:00", "trade", 5.07, 324.0]
["2026-09-25T15:55:20.223166+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:20.323783+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:21.002274+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:21.002376+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:21.002530+00:00", "quote", 5.07, 5.07]
["2026-09-25T15:55:21.002549+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.002553+00:00", "trade", 5.07, 55.0]
["2026-09-25T15:55:21.002562+00:00", "trade", 5.07, 48.0]
["2026-09-25T15:55:21.002566+00:00", "trade", 5.07, 50.0]
["2026-09-25T15:55:21.002566+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:21.002568+00:00", "trade", 5.07, 600.0]
["2026-09-25T15:55:21.002604+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.002615+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.002640+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.002710+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.002785+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.003476+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.003522+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.003757+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.012719+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.012774+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.012779+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.017660+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.034997+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.035052+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.063084+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.102502+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.138157+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:21.273414+00:00", "trade", 5.075, 6.0]
["2026-09-25T15:55:21.681040+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:22.583269+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:23.227192+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:23.234460+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:23.503355+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:23.996845+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:24.170814+00:00", "trade", 5.075, 614.0]
["2026-09-25T15:55:24.242404+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:24.426498+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:25.250896+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:25.345411+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:26.918697+00:00", "trade", 5.0661, 21.0]
["2026-09-25T15:55:28.748124+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:29.103260+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:29.998757+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:30.171868+00:00", "trade", 5.075, 421.0]
["2026-09-25T15:55:30.300095+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:30.482514+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:30.887158+00:00", "trade", 5.0663, 100.0]
["2026-09-25T15:55:31.549692+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:55:32.039417+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:32.541156+00:00", "trade", 5.07, 96.0]
["2026-09-25T15:55:32.541156+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:32.541597+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:32.542429+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:32.619573+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:32.620310+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:35.485696+00:00", "trade", 5.0663, 174.0]
["2026-09-25T15:55:36.172998+00:00", "trade", 5.075, 422.0]
["2026-09-25T15:55:39.027126+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:39.174310+00:00", "trade", 5.075, 52.0]
["2026-09-25T15:55:39.174728+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:39.178081+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:39.723234+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:42.174015+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:42.174073+00:00", "trade", 5.07, 449.0]
["2026-09-25T15:55:42.741922+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:42.804987+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:44.174629+00:00", "trade", 5.075, 37.0]
["2026-09-25T15:55:46.874949+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:46.875008+00:00", "trade", 5.07, 11.0]
["2026-09-25T15:55:46.875075+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:48.360281+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:48.377190+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:48.378856+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:55:49.039624+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:49.174930+00:00", "trade", 5.075, 67.0]
["2026-09-25T15:55:49.175342+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:49.178685+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:49.408292+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:49.998472+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:50.043224+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:52.845251+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:52.966074+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:58.246951+00:00", "trade", 5.0661, 100.0]
["2026-09-25T15:55:58.347759+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:58.352691+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:58.352746+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:58.446991+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:58.446996+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:55:59.998787+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:01.147403+00:00", "trade", 5.07, 44.0]
["2026-09-25T15:56:01.369996+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:01.599267+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:01.776279+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:02.150697+00:00", "trade", 5.0671, 3.0]
["2026-09-25T15:56:04.022307+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:04.022969+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:04.250666+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:04.508991+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:04.509141+00:00", "trade", 5.07, 399.0]
["2026-09-25T15:56:04.509141+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:04.509192+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:04.509202+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:04.509257+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:04.509259+00:00", "trade", 5.07, 1300.0]
["2026-09-25T15:56:04.515722+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:05.431432+00:00", "trade", 5.075, 20.0]
["2026-09-25T15:56:05.509193+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:05.763891+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:56:06.355789+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:07.241032+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:07.241092+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:07.607933+00:00", "trade", 5.07, 6.0]
["2026-09-25T15:56:07.608001+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:07.609380+00:00", "trade", 5.07, 50.0]
["2026-09-25T15:56:08.017235+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:10.052893+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:10.466441+00:00", "trade", 5.0665, 100.0]
["2026-09-25T15:56:12.247288+00:00", "trade", 5.0715, 7.0]
["2026-09-25T15:56:12.247643+00:00", "trade", 5.0715, 1.0]
["2026-09-25T15:56:14.907072+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:15.082720+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:16.236598+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:16.275265+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.404736+00:00", "trade", 5.07, 2041.0]
["2026-09-25T15:56:18.404736+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.404781+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.416865+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.416930+00:00", "trade", 5.0725, 200.0]
["2026-09-25T15:56:18.417170+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.417240+00:00", "trade", 5.07, 197.0]
["2026-09-25T15:56:18.417552+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:56:18.425266+00:00", "trade", 5.07, 198.0]
["2026-09-25T15:56:18.427674+00:00", "trade", 5.07, 64.0]
["2026-09-25T15:56:18.461255+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.461364+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:56:18.461491+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.461521+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.461532+00:00", "trade", 5.07, 2.0]
["2026-09-25T15:56:18.461546+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.461576+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.461631+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.461658+00:00", "trade", 5.07, 98.0]
["2026-09-25T15:56:18.525554+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.526100+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.526661+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:18.747948+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:19.404782+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:19.462309+00:00", "trade", 5.07, 304.0]
["2026-09-25T15:56:22.528257+00:00", "trade", 5.07, 18.0]
["2026-09-25T15:56:22.528776+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:23.632359+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:23.773014+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:23.989698+00:00", "trade", 5.0675, 24.0]
["2026-09-25T15:56:25.351924+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:25.351984+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:25.742529+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:25.742534+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:25.742590+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:25.742614+00:00", "trade", 5.075, 20.0]
["2026-09-25T15:56:25.743478+00:00", "trade", 5.075, 10.0]
["2026-09-25T15:56:27.414967+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:28.852786+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:28.852841+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:29.998815+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:36.026467+00:00", "trade", 5.0669, 100.0]
["2026-09-25T15:56:36.353798+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:36.353848+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:36.552105+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:36.875174+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:37.555726+00:00", "trade", 5.0676, 22.0]
["2026-09-25T15:56:38.000329+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:38.016107+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:56:38.378775+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:38.628109+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:42.934684+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:45.806320+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:56:45.991683+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:46.302749+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:46.533193+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:48.677840+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:52.244593+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:53.631180+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:53.631225+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:54.065665+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:54.423512+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:54.883242+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:56:59.998833+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:02.982847+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:57:10.809522+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:10.814634+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:11.672788+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:12.329699+00:00", "trade", 5.0698, 21.0]
["2026-09-25T15:57:13.049386+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:13.121758+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:15.985138+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:57:18.306218+00:00", "trade", 5.0667, 100.0]
["2026-09-25T15:57:25.399037+00:00", "trade", 5.075, 4.0]
["2026-09-25T15:57:29.998862+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:30.688197+00:00", "trade", 5.0667, 100.0]
["2026-09-25T15:57:40.652539+00:00", "trade", 5.075, 90.0]
["2026-09-25T15:57:46.531040+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:46.531106+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:46.531161+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:52.094453+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:58.003124+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:58.006176+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:58.006194+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:57:58.006196+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:58.006197+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:57:58.006197+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:57:58.006206+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:57:58.006266+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:58.006489+00:00", "trade", 5.08, 6.0]
["2026-09-25T15:57:58.006492+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:57:58.006492+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:57:58.006495+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:57:58.006498+00:00", "trade", 5.08, 94.0]
["2026-09-25T15:57:58.006808+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:58.006888+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:58.007586+00:00", "trade", 5.08, 1864.0]
["2026-09-25T15:57:58.018343+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:57:58.018385+00:00", "trade", 5.08, 6.0]
["2026-09-25T15:57:58.018385+00:00", "trade", 5.08, 94.0]
["2026-09-25T15:57:58.018932+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:58.019413+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:58.019420+00:00", "trade", 5.08, 1864.0]
["2026-09-25T15:57:58.019613+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:58.074554+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:58.111240+00:00", "trade", 5.075, 26.0]
["2026-09-25T15:57:58.112269+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:57:58.112771+00:00", "trade", 5.075, 374.0]
["2026-09-25T15:57:58.113061+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:58.113121+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:57:58.967674+00:00", "trade", 5.0679, 100.0]
["2026-09-25T15:57:59.998877+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:00.316987+00:00", "trade", 5.075, 52.0]
["2026-09-25T15:58:00.318096+00:00", "trade", 5.075, 2.0]
["2026-09-25T15:58:01.003223+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:01.008952+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:01.014294+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:01.523742+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:02.580584+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:04.990175+00:00", "trade", 5.07, 11.0]
["2026-09-25T15:58:05.018875+00:00", "trade", 5.0685, 100.0]
["2026-09-25T15:58:07.879648+00:00", "trade", 5.0677, 31.0]
["2026-09-25T15:58:13.448522+00:00", "trade", 5.075, 1.0]
["2026-09-25T15:58:15.474769+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:15.474771+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.474784+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:15.474814+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:15.475801+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:15.475806+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:15.519044+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:15.519111+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519148+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519169+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:58:15.519172+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519176+00:00", "trade", 5.08, 900.0]
["2026-09-25T15:58:15.519176+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519181+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:58:15.519181+00:00", "trade", 5.08, 160.0]
["2026-09-25T15:58:15.519181+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519181+00:00", "trade", 5.08, 39.0]
["2026-09-25T15:58:15.519184+00:00", "trade", 5.08, 198.0]
["2026-09-25T15:58:15.519187+00:00", "trade", 5.08, 2.0]
["2026-09-25T15:58:15.519230+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:15.519305+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:15.519320+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:15.519468+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519468+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519473+00:00", "trade", 5.08, 18.0]
["2026-09-25T15:58:15.519473+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:58:15.519473+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519478+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519478+00:00", "trade", 5.08, 61.0]
["2026-09-25T15:58:15.519478+00:00", "trade", 5.08, 28.0]
["2026-09-25T15:58:15.519482+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519484+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519488+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519488+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519495+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:15.519508+00:00", "trade", 5.08, 98.0]
["2026-09-25T15:58:15.519511+00:00", "trade", 5.08, 1100.0]
["2026-09-25T15:58:15.519515+00:00", "trade", 5.08, 800.0]
["2026-09-25T15:58:15.519538+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519586+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:15.519586+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:15.519602+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519651+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.519651+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.519681+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.519706+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.519708+00:00", "trade", 5.08, 700.0]
["2026-09-25T15:58:15.519708+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519710+00:00", "trade", 5.08, 160.0]
["2026-09-25T15:58:15.519714+00:00", "trade", 5.08, 40.0]
["2026-09-25T15:58:15.519716+00:00", "trade", 5.08, 61.0]
["2026-09-25T15:58:15.519806+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.519861+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.519871+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.519878+00:00", "trade", 5.075, 481.0]
["2026-09-25T15:58:15.519936+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.519984+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.519999+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.520027+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.520047+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.520117+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.520119+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.520212+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.520320+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.520338+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.520338+00:00", "trade", 5.08, 6.0]
["2026-09-25T15:58:15.520341+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.520362+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.520820+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.520884+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.523520+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.523520+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.523525+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.525029+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.525078+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.525126+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.525129+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:15.525135+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.525279+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.525279+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.525319+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.525424+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.525775+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.525946+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.526036+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.526121+00:00", "trade", 5.08, 60.0]
["2026-09-25T15:58:15.526121+00:00", "trade", 5.08, 22.0]
["2026-09-25T15:58:15.526743+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.527374+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.527419+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.527424+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.530030+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.532226+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.532697+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.537273+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.544034+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.544038+00:00", "trade", 5.085, 56.0]
["2026-09-25T15:58:15.545081+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:15.545725+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:58:15.546354+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.583834+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.583985+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:15.584826+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.610289+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:58:15.610289+00:00", "trade", 5.085, 63.0]
["2026-09-25T15:58:15.619844+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.624535+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:15.634073+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:16.519231+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:18.454885+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:18.456212+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:18.456605+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:18.466634+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:18.756243+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:19.452577+00:00", "trade", 5.09, 1000.0]
["2026-09-25T15:58:19.681371+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:20.066898+00:00", "trade", 5.0681, 100.0]
["2026-09-25T15:58:21.682450+00:00", "trade", 5.085, 356.0]
["2026-09-25T15:58:21.684654+00:00", "trade", 5.085, 12.0]
["2026-09-25T15:58:22.363037+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:22.456685+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:22.607720+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:24.871562+00:00", "trade", 5.085, 29.0]
["2026-09-25T15:58:25.411371+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:25.519057+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:25.967369+00:00", "trade", 5.0682, 106.0]
["2026-09-25T15:58:25.969074+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:26.722062+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:26.725039+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:26.725047+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:26.725047+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:26.725651+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:26.725681+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:26.725841+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:26.726743+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:26.727137+00:00", "trade", 5.09, 8800.0]
["2026-09-25T15:58:26.743830+00:00", "trade", 5.09, 1900.0]
["2026-09-25T15:58:27.051965+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:28.052459+00:00", "trade", 5.08, 330.0]
["2026-09-25T15:58:28.738178+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:28.738393+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:29.003966+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:29.244433+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:29.998900+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:30.126095+00:00", "trade", 5.085, 2.0]
["2026-09-25T15:58:30.526965+00:00", "trade", 5.0696, 100.0]
["2026-09-25T15:58:36.726435+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:36.726601+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:38.061377+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:38.061418+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:58:38.894627+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:58:38.895644+00:00", "trade", 5.09, 1000.0]
["2026-09-25T15:58:38.931546+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:43.689630+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:58:45.430159+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:58:46.517591+00:00", "trade", 5.085, 1700.0]
["2026-09-25T15:58:46.536148+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:58:46.536578+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:58:46.536608+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:58:46.537958+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:58:46.538118+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:58:46.538412+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:58:46.542024+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.542034+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.542036+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:46.542039+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.542054+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.542060+00:00", "trade", 5.09, 6.0]
["2026-09-25T15:58:46.542066+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.542066+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.542069+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.542109+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.542132+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.542201+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.542270+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.542349+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.542349+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.542361+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.542526+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:58:46.543272+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.545021+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.545071+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.548207+00:00", "trade", 5.09, 1400.0]
["2026-09-25T15:58:46.548207+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.548209+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.548213+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:58:46.548213+00:00", "trade", 5.09, 493.0]
["2026-09-25T15:58:46.548304+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.548330+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.548336+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:58:46.548336+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.548339+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.548339+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.548345+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.548345+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.548404+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.548414+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.548514+00:00", "trade", 5.09, 6.0]
["2026-09-25T15:58:46.548517+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.548517+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.548931+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.548998+00:00", "trade", 5.09, 375.0]
["2026-09-25T15:58:46.549146+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.549146+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.549146+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.549266+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.549401+00:00", "trade", 5.09, 4600.0]
["2026-09-25T15:58:46.549479+00:00", "trade", 5.09, 375.0]
["2026-09-25T15:58:46.549908+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.550068+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.550349+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.550389+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.550590+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.551006+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.552910+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.552985+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.579397+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:58:46.579473+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.579538+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.584774+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:46.587858+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.587859+00:00", "trade", 5.09, 1200.0]
["2026-09-25T15:58:46.587859+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:58:46.587877+00:00", "trade", 5.09, 500.0]
["2026-09-25T15:58:46.587877+00:00", "trade", 5.09, 1000.0]
["2026-09-25T15:58:46.587908+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.587959+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.588024+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.588054+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.588054+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.588114+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.588289+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.588339+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.588785+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.588785+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.605181+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:46.605181+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:46.605187+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:58:46.605187+00:00", "trade", 5.08, 700.0]
["2026-09-25T15:58:46.605190+00:00", "trade", 5.08, 4100.0]
["2026-09-25T15:58:46.605190+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:58:46.605195+00:00", "trade", 5.08, 2700.0]
["2026-09-25T15:58:46.605195+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:58:46.605195+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.605199+00:00", "trade", 5.08, 1500.0]
["2026-09-25T15:58:46.605199+00:00", "trade", 5.08, 700.0]
["2026-09-25T15:58:46.605202+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:58:46.605205+00:00", "trade", 5.08, 810.0]
["2026-09-25T15:58:46.605205+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.605207+00:00", "trade", 5.08, 26.0]
["2026-09-25T15:58:46.605220+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.605259+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:46.605259+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.605262+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:58:46.605270+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.605274+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.605360+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.605365+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.605420+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.605430+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.605465+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.605535+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.605599+00:00", "trade", 5.08, 70.0]
["2026-09-25T15:58:46.605659+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.605659+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:58:46.605659+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.605668+00:00", "trade", 5.08, 63.0]
["2026-09-25T15:58:46.605671+00:00", "trade", 5.08, 28.0]
["2026-09-25T15:58:46.605671+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.605674+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.605677+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.605677+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:58:46.605683+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.605683+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.605689+00:00", "trade", 5.08, 26.0]
["2026-09-25T15:58:46.605691+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.605741+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.605746+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:46.605779+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:46.605779+00:00", "trade", 5.085, 300.0]
["2026-09-25T15:58:46.605902+00:00", "trade", 5.08, 220.0]
["2026-09-25T15:58:46.605902+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:58:46.605902+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.605922+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.605965+00:00", "trade", 5.08, 138.0]
["2026-09-25T15:58:46.605968+00:00", "trade", 5.08, 90.0]
["2026-09-25T15:58:46.605974+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:58:46.605978+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.605980+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.605981+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.605986+00:00", "trade", 5.08, 259.0]
["2026-09-25T15:58:46.605986+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:58:46.605990+00:00", "trade", 5.08, 91.0]
["2026-09-25T15:58:46.606001+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606001+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606006+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606017+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606022+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606192+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606209+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.606257+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606292+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606293+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.606302+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606323+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:46.606323+00:00", "trade", 5.08, 170.0]
["2026-09-25T15:58:46.606329+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:58:46.606332+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606437+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606437+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606468+00:00", "trade", 5.08, 45.0]
["2026-09-25T15:58:46.606468+00:00", "trade", 5.08, 91.0]
["2026-09-25T15:58:46.606468+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606468+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606474+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:58:46.606513+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:46.606523+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.606628+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.606763+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.606778+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.606833+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.606833+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.606833+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.606884+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.607084+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.607214+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.607319+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:58:46.607600+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.607640+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.607667+00:00", "trade", 5.08, 800.0]
["2026-09-25T15:58:46.607846+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.609660+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.609983+00:00", "trade", 5.08, 49.0]
["2026-09-25T15:58:46.610607+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.612382+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.612990+00:00", "trade", 5.08, 3900.0]
["2026-09-25T15:58:46.615991+00:00", "trade", 5.08, 1100.0]
["2026-09-25T15:58:46.627483+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.633231+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.633317+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.633430+00:00", "trade", 5.075, 1866.0]
["2026-09-25T15:58:46.633433+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:58:46.633433+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:58:46.633552+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.633866+00:00", "trade", 5.075, 750.0]
["2026-09-25T15:58:46.691976+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.705844+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.705844+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.760655+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.760747+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:58:46.760750+00:00", "trade", 5.07, 700.0]
["2026-09-25T15:58:46.760894+00:00", "trade", 5.075, 500.0]
["2026-09-25T15:58:46.760954+00:00", "trade", 5.07, 400.0]
["2026-09-25T15:58:46.760993+00:00", "trade", 5.0725, 400.0]
["2026-09-25T15:58:46.761296+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.761601+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:58:46.761658+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:58:46.762422+00:00", "trade", 5.075, 300.0]
["2026-09-25T15:58:46.764903+00:00", "trade", 5.075, 500.0]
["2026-09-25T15:58:46.764912+00:00", "trade", 5.0725, 500.0]
["2026-09-25T15:58:46.764927+00:00", "trade", 5.0725, 200.0]
["2026-09-25T15:58:46.764969+00:00", "trade", 5.07, 300.0]
["2026-09-25T15:58:46.765613+00:00", "trade", 5.07, 500.0]
["2026-09-25T15:58:46.768379+00:00", "trade", 5.075, 600.0]
["2026-09-25T15:58:46.778327+00:00", "trade", 5.0725, 500.0]
["2026-09-25T15:58:46.779006+00:00", "trade", 5.0725, 500.0]
["2026-09-25T15:58:46.791373+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.801407+00:00", "trade", 5.075, 1000.0]
["2026-09-25T15:58:46.906978+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.993264+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:46.993327+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:58:46.993354+00:00", "trade", 5.075, 200.0]
["2026-09-25T15:58:46.993419+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:47.368247+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:47.605261+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:47.979119+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:58:48.257740+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:48.257800+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:48.257853+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:48.258382+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:48.258421+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:48.258662+00:00", "trade", 5.08, 11.0]
["2026-09-25T15:58:48.802444+00:00", "trade", 5.07, 475.0]
["2026-09-25T15:58:49.003897+00:00", "trade", 5.08, 34.0]
["2026-09-25T15:58:49.003897+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:49.003900+00:00", "trade", 5.08, 500.0]
["2026-09-25T15:58:49.003903+00:00", "trade", 5.08, 9.0]
["2026-09-25T15:58:49.003952+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:49.003977+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:49.003987+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:49.004035+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:58:49.004038+00:00", "trade", 5.08, 2000.0]
["2026-09-25T15:58:49.004038+00:00", "trade", 5.08, 1000.0]
["2026-09-25T15:58:49.004047+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:49.004097+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:49.004117+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:49.004122+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:49.004126+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:49.004126+00:00", "trade", 5.08, 42.0]
["2026-09-25T15:58:49.004131+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:49.004140+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:58:49.004146+00:00", "trade", 5.08, 22.0]
["2026-09-25T15:58:49.004146+00:00", "trade", 5.08, 62.0]
["2026-09-25T15:58:49.004146+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:58:49.004157+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:49.004157+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:49.004158+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:49.004162+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:49.004162+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:49.004343+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:58:49.004373+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:49.004413+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:49.004413+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:49.004433+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:49.004483+00:00", "quote", 5.08, 5.08]
["2026-09-25T15:58:49.004503+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.004593+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.004593+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.004638+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.004681+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:58:49.004709+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.004744+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.004764+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.004794+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.004909+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.005536+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.005854+00:00", "trade", 5.075, 100.0]
["2026-09-25T15:58:49.007951+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.008036+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.008157+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.009550+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.016341+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.108145+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.112250+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.368089+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:49.368139+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:50.007065+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:50.009817+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:50.009825+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:50.009825+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:50.010351+00:00", "trade", 5.085, 91.0]
["2026-09-25T15:58:50.010357+00:00", "trade", 5.085, 29.0]
["2026-09-25T15:58:50.010473+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:50.010554+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:50.010594+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:50.011061+00:00", "trade", 5.085, 5000.0]
["2026-09-25T15:58:50.011539+00:00", "trade", 5.09, 1357.0]
["2026-09-25T15:58:50.011885+00:00", "trade", 5.085, 28.0]
["2026-09-25T15:58:50.774994+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:53.002723+00:00", "trade", 5.085, 239.0]
["2026-09-25T15:58:53.004644+00:00", "trade", 5.085, 1866.0]
["2026-09-25T15:58:53.005062+00:00", "trade", 5.09, 3368.0]
["2026-09-25T15:58:53.006674+00:00", "trade", 5.085, 5000.0]
["2026-09-25T15:58:53.030744+00:00", "trade", 5.09, 1727.0]
["2026-09-25T15:58:53.523414+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:53.752700+00:00", "trade", 5.083, 100.0]
["2026-09-25T15:58:54.081268+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:55.082388+00:00", "trade", 5.08, 487.0]
["2026-09-25T15:58:55.083314+00:00", "trade", 5.085, 92.0]
["2026-09-25T15:58:56.004047+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:56.004047+00:00", "trade", 5.09, 11.0]
["2026-09-25T15:58:56.004051+00:00", "trade", 5.09, 28.0]
["2026-09-25T15:58:56.004053+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:58:56.004056+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:56.004076+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:56.004161+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:56.004171+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:56.004579+00:00", "trade", 5.085, 185.0]
["2026-09-25T15:58:56.004738+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:56.004818+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:56.009403+00:00", "trade", 5.09, 5000.0]
["2026-09-25T15:58:56.011589+00:00", "trade", 5.085, 5000.0]
["2026-09-25T15:58:56.022846+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:56.025040+00:00", "trade", 5.09, 61.0]
["2026-09-25T15:58:57.056923+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:57.057825+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:58.026074+00:00", "trade", 5.08, 371.0]
["2026-09-25T15:58:58.760231+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:58:59.003473+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:59.003579+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:59.008009+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:59.014750+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:59.017812+00:00", "trade", 5.085, 411.0]
["2026-09-25T15:58:59.017888+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:59.017929+00:00", "trade", 5.09, 185.0]
["2026-09-25T15:58:59.018013+00:00", "trade", 5.085, 901.0]
["2026-09-25T15:58:59.018178+00:00", "trade", 5.085, 800.0]
["2026-09-25T15:58:59.018465+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:58:59.018602+00:00", "trade", 5.085, 40.0]
["2026-09-25T15:58:59.019799+00:00", "trade", 5.09, 1803.0]
["2026-09-25T15:58:59.020283+00:00", "trade", 5.09, 1900.0]
["2026-09-25T15:58:59.020599+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:59.021095+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:58:59.036859+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:58:59.052983+00:00", "trade", 5.085, 5000.0]
["2026-09-25T15:58:59.067739+00:00", "trade", 5.085, 33.0]
["2026-09-25T15:58:59.998924+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:00.068763+00:00", "trade", 5.085, 94.0]
["2026-09-25T15:59:00.068769+00:00", "trade", 5.085, 304.0]
["2026-09-25T15:59:00.069190+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:01.222222+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:01.592657+00:00", "trade", 5.0755, 200.0]
["2026-09-25T15:59:01.997448+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:02.003332+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:02.069960+00:00", "trade", 5.085, 104.0]
["2026-09-25T15:59:02.342787+00:00", "trade", 5.085, 6.0]
["2026-09-25T15:59:04.069839+00:00", "trade", 5.08, 508.0]
["2026-09-25T15:59:04.217444+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:04.221173+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:04.806793+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:04.969816+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:04.972634+00:00", "trade", 5.09, 40.0]
["2026-09-25T15:59:04.972637+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:04.972640+00:00", "trade", 5.09, 33.0]
["2026-09-25T15:59:04.972643+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:04.972653+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:04.972653+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:04.972653+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:04.972763+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:04.972783+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:04.972828+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:04.972883+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:04.973289+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:04.974600+00:00", "trade", 5.09, 4600.0]
["2026-09-25T15:59:04.989819+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:04.991395+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:59:04.994712+00:00", "trade", 5.09, 4327.0]
["2026-09-25T15:59:04.995297+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:05.100698+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:05.101139+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:05.164355+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:05.164916+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:05.165011+00:00", "trade", 5.085, 60.0]
["2026-09-25T15:59:05.165046+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:05.165441+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:05.165838+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:05.913677+00:00", "trade", 5.085, 5.0]
["2026-09-25T15:59:06.025474+00:00", "trade", 5.085, 3100.0]
["2026-09-25T15:59:06.271912+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:06.384224+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:06.590105+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:06.658364+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:06.659431+00:00", "trade", 5.085, 486.0]
["2026-09-25T15:59:07.004561+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:07.008070+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:07.012298+00:00", "trade", 5.09, 5100.0]
["2026-09-25T15:59:07.012365+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:07.012833+00:00", "trade", 5.09, 4473.0]
["2026-09-25T15:59:07.038941+00:00", "trade", 5.09, 827.0]
["2026-09-25T15:59:07.057432+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:07.283014+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:08.240750+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:08.531282+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:08.651533+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:09.040011+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:09.040023+00:00", "trade", 5.08, 641.0]
["2026-09-25T15:59:09.040511+00:00", "trade", 5.085, 207.0]
["2026-09-25T15:59:09.041417+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:09.042539+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:09.441437+00:00", "trade", 5.085, 1.0]
["2026-09-25T15:59:10.007238+00:00", "trade", 5.09, 5000.0]
["2026-09-25T15:59:10.007302+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:10.029115+00:00", "trade", 5.09, 4300.0]
["2026-09-25T15:59:10.119223+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:10.119354+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:10.506606+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:10.758174+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:59:10.758240+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:10.759214+00:00", "trade", 5.085, 87.0]
["2026-09-25T15:59:10.759238+00:00", "trade", 5.085, 467.0]
["2026-09-25T15:59:10.759647+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:10.761410+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:59:10.761763+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:10.763475+00:00", "trade", 5.085, 200.0]
["2026-09-25T15:59:11.764526+00:00", "trade", 5.08, 379.0]
["2026-09-25T15:59:12.594274+00:00", "trade", 5.085, 8.0]
["2026-09-25T15:59:12.765571+00:00", "trade", 5.08, 417.0]
["2026-09-25T15:59:12.765577+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:12.766088+00:00", "trade", 5.085, 186.0]
["2026-09-25T15:59:13.004028+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:13.009351+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:13.766775+00:00", "trade", 5.08, 482.0]
["2026-09-25T15:59:15.767815+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:15.767821+00:00", "trade", 5.08, 783.0]
["2026-09-25T15:59:15.768338+00:00", "trade", 5.085, 114.0]
["2026-09-25T15:59:15.771027+00:00", "trade", 5.09, 36.0]
["2026-09-25T15:59:15.771081+00:00", "trade", 5.09, 14.0]
["2026-09-25T15:59:15.771132+00:00", "trade", 5.09, 136.0]
["2026-09-25T15:59:15.771186+00:00", "trade", 5.09, 4.0]
["2026-09-25T15:59:15.771213+00:00", "trade", 5.09, 10.0]
["2026-09-25T15:59:15.806937+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:15.810135+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:15.963912+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:16.560146+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:16.563236+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:59:16.563253+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:16.564647+00:00", "trade", 5.09, 1500.0]
["2026-09-25T15:59:16.582169+00:00", "trade", 5.09, 7900.0]
["2026-09-25T15:59:16.659362+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:16.689369+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:16.915548+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:16.915708+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:17.080660+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:17.081716+00:00", "trade", 5.08, 431.0]
["2026-09-25T15:59:17.082215+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:17.083818+00:00", "trade", 5.09, 92.0]
["2026-09-25T15:59:18.082773+00:00", "trade", 5.085, 613.0]
["2026-09-25T15:59:18.109566+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:19.004908+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:19.004973+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:19.049905+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:19.083821+00:00", "trade", 5.08, 395.0]
["2026-09-25T15:59:19.084557+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:19.085035+00:00", "trade", 5.085, 255.0]
["2026-09-25T15:59:19.086741+00:00", "trade", 5.0777, 100.0]
["2026-09-25T15:59:19.130621+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:19.238124+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:19.451139+00:00", "trade", 5.085, 178.0]
["2026-09-25T15:59:19.614053+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:19.619113+00:00", "trade", 5.09, 4300.0]
["2026-09-25T15:59:19.628327+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:19.639925+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:19.642163+00:00", "trade", 5.09, 5300.0]
["2026-09-25T15:59:19.757620+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:19.757801+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:19.757921+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:19.760542+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:20.643217+00:00", "trade", 5.08, 615.0]
["2026-09-25T15:59:21.644316+00:00", "trade", 5.085, 419.0]
["2026-09-25T15:59:22.003198+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.006746+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.009302+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.009302+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.009308+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.009310+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.009678+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.010305+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:22.015114+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.021006+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.021055+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.026355+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.026664+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.026665+00:00", "trade", 5.09, 1699.0]
["2026-09-25T15:59:22.026665+00:00", "trade", 5.09, 900.0]
["2026-09-25T15:59:22.026668+00:00", "trade", 5.09, 600.0]
["2026-09-25T15:59:22.026670+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.026729+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.026846+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:59:22.026851+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.026851+00:00", "trade", 5.09, 500.0]
["2026-09-25T15:59:22.026854+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:59:22.026857+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.026857+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.026929+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.026929+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.026954+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.026989+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.026999+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.027040+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:59:22.027047+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.027047+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.027047+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.027050+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.027071+00:00", "trade", 5.09, 17.0]
["2026-09-25T15:59:22.027074+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.027105+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.027155+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.027165+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.027209+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.027209+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.027212+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.027606+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.027633+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:22.027661+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.027666+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.027675+00:00", "trade", 5.09, 60.0]
["2026-09-25T15:59:22.027681+00:00", "trade", 5.0875, 100.0]
["2026-09-25T15:59:22.027687+00:00", "trade", 5.09, 18.0]
["2026-09-25T15:59:22.027776+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.027855+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:22.027861+00:00", "trade", 5.09, 4800.0]
["2026-09-25T15:59:22.028608+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.029069+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.033891+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.043243+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.055278+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:22.062029+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:22.081683+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:22.086092+00:00", "trade", 5.085, 100.0]
["2026-09-25T15:59:22.092512+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:59:22.092565+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.092580+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.115571+00:00", "trade", 5.085, 500.0]
["2026-09-25T15:59:22.116016+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.116088+00:00", "trade", 5.085, 600.0]
["2026-09-25T15:59:22.130771+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.130872+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.139953+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.592055+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:22.865035+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:23.026720+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:23.026775+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:23.117121+00:00", "trade", 5.08, 575.0]
["2026-09-25T15:59:23.119987+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:23.120005+00:00", "trade", 5.09, 42.0]
["2026-09-25T15:59:23.120358+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:23.120368+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:23.120432+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:23.120643+00:00", "trade", 5.09, 43.0]
["2026-09-25T15:59:23.145190+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:24.146262+00:00", "trade", 5.08, 597.0]
["2026-09-25T15:59:24.162159+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:24.173766+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:24.173826+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:24.176604+00:00", "trade", 5.09, 11.0]
["2026-09-25T15:59:24.176718+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:24.176863+00:00", "trade", 5.09, 2.0]
["2026-09-25T15:59:24.177187+00:00", "trade", 5.09, 10.0]
["2026-09-25T15:59:24.178192+00:00", "trade", 5.09, 12.0]
["2026-09-25T15:59:24.185845+00:00", "trade", 5.09, 68.0]
["2026-09-25T15:59:24.209090+00:00", "trade", 5.09, 88.0]
["2026-09-25T15:59:24.290630+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:24.365748+00:00", "trade", 5.09, 60.0]
["2026-09-25T15:59:24.366134+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:24.366260+00:00", "trade", 5.09, 40.0]
["2026-09-25T15:59:25.003074+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:25.003076+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.003077+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:25.003077+00:00", "trade", 5.09, 400.0]
["2026-09-25T15:59:25.003080+00:00", "trade", 5.09, 583.0]
["2026-09-25T15:59:25.003136+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.003156+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.003282+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.003282+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.003287+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.003301+00:00", "trade", 5.09, 400.0]
["2026-09-25T15:59:25.003303+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:25.003306+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:25.003310+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:25.003310+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:25.003315+00:00", "trade", 5.09, 17.0]
["2026-09-25T15:59:25.003315+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:25.003315+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:25.003315+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:25.003318+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:25.003888+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.003892+00:00", "trade", 5.09, 90.0]
["2026-09-25T15:59:25.003953+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.003958+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.003958+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.003958+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.004133+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:25.004244+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.004249+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.004331+00:00", "trade", 5.09, 4800.0]
["2026-09-25T15:59:25.004394+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.004444+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.004484+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.004555+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.016102+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.016242+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.016275+00:00", "trade", 5.085, 1866.0]
["2026-09-25T15:59:25.016303+00:00", "trade", 5.085, 146.0]
["2026-09-25T15:59:25.016306+00:00", "trade", 5.085, 188.0]
["2026-09-25T15:59:25.019620+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:59:25.092281+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:25.092281+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:25.092339+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:25.092404+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:26.020337+00:00", "trade", 5.085, 683.0]
["2026-09-25T15:59:26.024958+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:26.024960+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:27.018496+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:27.018942+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:27.025973+00:00", "trade", 5.085, 524.0]
["2026-09-25T15:59:27.048566+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:27.049601+00:00", "trade", 5.09, 12.0]
["2026-09-25T15:59:27.050319+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:27.053134+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:27.085079+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:27.343690+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:27.873211+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.002618+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.002621+00:00", "trade", 5.09, 500.0]
["2026-09-25T15:59:28.002674+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.002704+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.003030+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.003034+00:00", "trade", 5.09, 860.0]
["2026-09-25T15:59:28.003034+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.003036+00:00", "trade", 5.09, 90.0]
["2026-09-25T15:59:28.003036+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.003039+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.003039+00:00", "trade", 5.09, 106.0]
["2026-09-25T15:59:28.003039+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.003054+00:00", "trade", 5.09, 244.0]
["2026-09-25T15:59:28.003060+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.003454+00:00", "trade", 5.09, 88.0]
["2026-09-25T15:59:28.003541+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.003551+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.003576+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.003576+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.003601+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.003782+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.003807+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.003822+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.004644+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.004873+00:00", "trade", 5.09, 3300.0]
["2026-09-25T15:59:28.019329+00:00", "trade", 5.09, 88.0]
["2026-09-25T15:59:28.019332+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019407+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019454+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:59:28.019497+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019506+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019506+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019515+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019536+00:00", "trade", 5.09, 400.0]
["2026-09-25T15:59:28.019539+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019543+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019543+00:00", "trade", 5.09, 56.0]
["2026-09-25T15:59:28.019584+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019617+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019620+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019623+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019635+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:59:28.019669+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019687+00:00", "trade", 5.09, 1156.0]
["2026-09-25T15:59:28.019687+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019690+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019690+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019696+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:59:28.019702+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:59:28.019702+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:59:28.019702+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019715+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:59:28.019720+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.019720+00:00", "trade", 5.09, 900.0]
["2026-09-25T15:59:28.019720+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:59:28.019735+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:59:28.019805+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:59:28.019820+00:00", "quote", 5.09, 5.09]
["2026-09-25T15:59:28.020126+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.020126+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.020129+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.020171+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.020339+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.020386+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.020487+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.020514+00:00", "trade", 5.09, 500.0]
["2026-09-25T15:59:28.020544+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.020692+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.020742+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.020911+00:00", "trade", 5.095, 488.0]
["2026-09-25T15:59:28.021040+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:59:28.021644+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:59:28.022288+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:59:28.024035+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.025604+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.025644+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.025668+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:59:28.025704+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.026299+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:59:28.026302+00:00", "trade", 5.095, 8.0]
["2026-09-25T15:59:28.026947+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.027599+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.027740+00:00", "trade", 5.09, 44.0]
["2026-09-25T15:59:28.027749+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.028220+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.028225+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.031789+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.033072+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.046714+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.046769+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.046809+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.071643+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.121647+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.131782+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.157994+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.223104+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.402707+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.402727+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.402762+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.402796+00:00", "trade", 5.09, 300.0]
["2026-09-25T15:59:28.402822+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.405599+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.411713+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.519976+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.552333+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.716689+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.860913+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.887817+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.888739+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.895781+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.950191+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.950301+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:28.964254+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:59:29.082631+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.082786+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.128836+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.128901+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.128951+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.205747+00:00", "trade", 5.0908, 530.0]
["2026-09-25T15:59:29.206722+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.206797+00:00", "trade", 5.095, 717.0]
["2026-09-25T15:59:29.206912+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.206957+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.208153+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:59:29.218149+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.218875+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.219046+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.222805+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.223246+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.226724+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.226784+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.226791+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:59:29.226978+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:59:29.227047+00:00", "trade", 5.095, 6.0]
["2026-09-25T15:59:29.264299+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.268809+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:29.367232+00:00", "trade", 5.0794, 100.0]
["2026-09-25T15:59:29.998948+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:30.228094+00:00", "trade", 5.095, 497.0]
["2026-09-25T15:59:30.230362+00:00", "trade", 5.095, 24.0]
["2026-09-25T15:59:30.542868+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:32.761643+00:00", "trade", 5.095, 1866.0]
["2026-09-25T15:59:32.761799+00:00", "trade", 5.095, 500.0]
["2026-09-25T15:59:32.764250+00:00", "trade", 5.095, 234.0]
["2026-09-25T15:59:32.765245+00:00", "trade", 5.09, 331.0]
["2026-09-25T15:59:37.524125+00:00", "trade", 5.095, 100.0]
["2026-09-25T15:59:37.524357+00:00", "trade", 5.095, 25.0]
["2026-09-25T15:59:37.524709+00:00", "trade", 5.095, 5.0]
["2026-09-25T15:59:37.525030+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:37.631283+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:38.634008+00:00", "trade", 5.095, 5.0]
["2026-09-25T15:59:38.648615+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:39.119892+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:42.236003+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:42.550673+00:00", "trade", 5.0796, 100.0]
["2026-09-25T15:59:43.219650+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:49.021473+00:00", "trade", 5.095, 18.0]
["2026-09-25T15:59:52.148902+00:00", "trade", 5.095, 600.0]
["2026-09-25T15:59:55.065875+00:00", "trade", 5.095, 1196.0]
["2026-09-25T15:59:55.067349+00:00", "trade", 5.095, 600.0]
["2026-09-25T15:59:55.763416+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:59:56.357818+00:00", "trade", 5.095, 1.0]
["2026-09-25T15:59:59.998987+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:00.003237+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:03.079695+00:00", "trade", 5.095, 600.0]
["2026-09-25T16:00:03.080167+00:00", "trade", 5.095, 750.0]
["2026-09-25T16:00:03.080185+00:00", "trade", 5.095, 600.0]
["2026-09-25T16:00:03.080639+00:00", "trade", 5.095, 750.0]
["2026-09-25T16:00:03.080756+00:00", "trade", 5.095, 375.0]
["2026-09-25T16:00:03.080792+00:00", "trade", 5.095, 1300.0]
["2026-09-25T16:00:03.081192+00:00", "trade", 5.09, 398.0]
["2026-09-25T16:00:03.081244+00:00", "trade", 5.095, 1866.0]
["2026-09-25T16:00:03.081481+00:00", "trade", 5.095, 259.0]
["2026-09-25T16:00:03.086329+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:03.086334+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:03.086347+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:00:03.086351+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:00:03.086362+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:00:03.086362+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:00:03.086364+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:03.086365+00:00", "trade", 5.1, 6.0]
["2026-09-25T16:00:03.086368+00:00", "trade", 5.1, 100.0]
["2026-09-25T16:00:03.086368+00:00", "trade", 5.1, 100.0]
["2026-09-25T16:00:03.086371+00:00", "trade", 5.1, 100.0]
["2026-09-25T16:00:03.086780+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:03.086846+00:00", "trade", 5.095, 600.0]
["2026-09-25T16:00:03.086849+00:00", "trade", 5.095, 150.0]
["2026-09-25T16:00:03.087216+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:03.087446+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:03.087577+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:03.094513+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:03.184427+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:03.245910+00:00", "trade", 5.095, 227.0]
["2026-09-25T16:00:03.246977+00:00", "trade", 5.095, 243.0]
["2026-09-25T16:00:03.354345+00:00", "trade", 5.095, 1866.0]
["2026-09-25T16:00:03.434486+00:00", "trade", 5.0801, 100.0]
["2026-09-25T16:00:03.542653+00:00", "trade", 5.095, 25.0]
["2026-09-25T16:00:04.135392+00:00", "trade", 5.095, 104.0]
["2026-09-25T16:00:04.135795+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:00:05.610199+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:05.613692+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:05.635610+00:00", "trade", 5.1, 741.0]
["2026-09-25T16:00:05.662463+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:05.662724+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:05.663165+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:05.663340+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:05.673913+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:00:05.673915+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:00:05.674171+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:00:05.730769+00:00", "trade", 5.1, 259.0]
["2026-09-25T16:00:05.730836+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:05.759204+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:05.857614+00:00", "trade", 5.0846, 100.0]
["2026-09-25T16:00:07.053630+00:00", "trade", 5.095, 85.0]
["2026-09-25T16:00:07.054689+00:00", "trade", 5.095, 600.0]
["2026-09-25T16:00:07.057988+00:00", "trade", 5.09, 402.0]
["2026-09-25T16:00:07.058734+00:00", "trade", 5.095, 750.0]
["2026-09-25T16:00:07.059675+00:00", "trade", 5.095, 550.0]
["2026-09-25T16:00:07.286460+00:00", "trade", 5.095, 214.0]
["2026-09-25T16:00:08.005077+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:08.087397+00:00", "trade", 5.0999, 18.0]
["2026-09-25T16:00:10.736570+00:00", "trade", 5.0803, 100.0]
["2026-09-25T16:00:10.739265+00:00", "trade", 5.0803, 100.0]
["2026-09-25T16:00:11.265879+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:00:11.482558+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:12.540983+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:12.543990+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.294147+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.298229+00:00", "trade", 5.1, 1500.0]
["2026-09-25T16:00:13.314366+00:00", "trade", 5.095, 750.0]
["2026-09-25T16:00:13.315947+00:00", "trade", 5.1, 7600.0]
["2026-09-25T16:00:13.338979+00:00", "trade", 5.1, 100.0]
["2026-09-25T16:00:13.339299+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.339555+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.339605+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.346858+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:00:13.346858+00:00", "trade", 5.095, 200.0]
["2026-09-25T16:00:13.346904+00:00", "trade", 5.095, 200.0]
["2026-09-25T16:00:13.347108+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:00:13.347174+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:00:13.347228+00:00", "trade", 5.095, 55.0]
["2026-09-25T16:00:13.356947+00:00", "trade", 5.09, 2900.0]
["2026-09-25T16:00:13.356961+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.357016+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.357630+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:00:13.357687+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:13.357747+00:00", "trade", 5.09, 7400.0]
["2026-09-25T16:00:13.357810+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:13.360765+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.377648+00:00", "trade", 5.09, 5500.0]
["2026-09-25T16:00:13.383410+00:00", "trade", 5.095, 75.0]
["2026-09-25T16:00:13.443497+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.778094+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.778100+00:00", "trade", 5.09, 91.0]
["2026-09-25T16:00:13.778144+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.778169+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.778199+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.778284+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.778460+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.778475+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.778492+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:00:13.778650+00:00", "trade", 5.09, 24.0]
["2026-09-25T16:00:13.778656+00:00", "trade", 5.09, 5.0]
["2026-09-25T16:00:13.778656+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:00:13.778936+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.778999+00:00", "trade", 5.09, 444.0]
["2026-09-25T16:00:13.780250+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:13.782940+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.800277+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.800287+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:13.915436+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:14.398777+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:14.778145+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:14.780723+00:00", "trade", 5.09, 459.0]
["2026-09-25T16:00:15.781750+00:00", "trade", 5.095, 452.0]
["2026-09-25T16:00:16.004756+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:16.004801+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:16.004882+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:16.010179+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:16.782786+00:00", "trade", 5.095, 494.0]
["2026-09-25T16:00:16.784109+00:00", "trade", 5.095, 10.0]
["2026-09-25T16:00:16.798577+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:16.973263+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.720176+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876238+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876238+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876241+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:17.876308+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876313+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876363+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876406+00:00", "trade", 5.09, 500.0]
["2026-09-25T16:00:17.876409+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:17.876412+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:17.876453+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876458+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876538+00:00", "trade", 5.09, 10.0]
["2026-09-25T16:00:17.876538+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876543+00:00", "trade", 5.09, 126.0]
["2026-09-25T16:00:17.876543+00:00", "trade", 5.09, 10600.0]
["2026-09-25T16:00:17.876543+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876544+00:00", "trade", 5.09, 4.0]
["2026-09-25T16:00:17.876547+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:17.876629+00:00", "trade", 5.09, 500.0]
["2026-09-25T16:00:17.876629+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876649+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876674+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876754+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876782+00:00", "trade", 5.09, 5.0]
["2026-09-25T16:00:17.876782+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:00:17.876785+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:17.876788+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:17.876788+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:17.876788+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:00:17.876788+00:00", "trade", 5.09, 1300.0]
["2026-09-25T16:00:17.876806+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:17.876909+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:17.876934+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:17.876939+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:17.876966+00:00", "trade", 5.09, 41.0]
["2026-09-25T16:00:17.876969+00:00", "trade", 5.09, 34.0]
["2026-09-25T16:00:17.876971+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:00:17.876974+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:17.876974+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:17.876974+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:17.877050+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:17.877070+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:17.877085+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:17.877115+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.877179+00:00", "trade", 5.09, 38.0]
["2026-09-25T16:00:17.877230+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:17.877261+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:17.877325+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:17.877390+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.877390+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.877416+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.877421+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.877511+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.877591+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.877796+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.877872+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.878078+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:00:17.878192+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.878704+00:00", "trade", 5.085, 55.0]
["2026-09-25T16:00:17.878855+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.880192+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.880357+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.881084+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.881154+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.882062+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.883590+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.883713+00:00", "trade", 5.085, 15.0]
["2026-09-25T16:00:17.913211+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.913291+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.924187+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.948615+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.977033+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:17.977524+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:18.119793+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:18.590624+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:18.942517+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:18.942577+00:00", "trade", 5.085, 15.0]
["2026-09-25T16:00:19.669839+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:20.004817+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:20.008522+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:00:21.580484+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:25.536534+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:26.905717+00:00", "trade", 5.0816, 100.0]
["2026-09-25T16:00:28.314298+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:00:28.377051+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:00:28.377249+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:28.401680+00:00", "trade", 5.08, 27.0]
["2026-09-25T16:00:28.499946+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:29.860411+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:29.861032+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:29.879566+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:29.999021+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:30.773650+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:31.460802+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:33.351339+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:33.352261+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:37.186346+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:37.186867+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:37.186922+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:37.618159+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:00:38.637882+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:39.474089+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:39.474530+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:39.474730+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:41.742781+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:43.690736+00:00", "trade", 5.0878, 3.0]
["2026-09-25T16:00:45.464525+00:00", "trade", 5.085, 1864.0]
["2026-09-25T16:00:45.464528+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:00:45.464528+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:00:45.464744+00:00", "trade", 5.085, 1600.0]
["2026-09-25T16:00:45.464792+00:00", "trade", 5.085, 1866.0]
["2026-09-25T16:00:45.464813+00:00", "trade", 5.085, 1866.0]
["2026-09-25T16:00:45.465258+00:00", "trade", 5.085, 429.0]
["2026-09-25T16:00:45.466152+00:00", "trade", 5.085, 1866.0]
["2026-09-25T16:00:45.466362+00:00", "trade", 5.0816, 100.0]
["2026-09-25T16:00:45.467619+00:00", "trade", 5.0816, 100.0]
["2026-09-25T16:00:45.574599+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:00:45.574602+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:00:45.574606+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.574606+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:00:45.574608+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:00:45.574608+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.574626+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.574638+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.574662+00:00", "trade", 5.085, 300.0]
["2026-09-25T16:00:45.574665+00:00", "trade", 5.08, 900.0]
["2026-09-25T16:00:45.574668+00:00", "trade", 5.08, 1000.0]
["2026-09-25T16:00:45.574671+00:00", "trade", 5.08, 4100.0]
["2026-09-25T16:00:45.574674+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:00:45.574676+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.574678+00:00", "trade", 5.08, 995.0]
["2026-09-25T16:00:45.574678+00:00", "trade", 5.08, 7500.0]
["2026-09-25T16:00:45.574680+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:00:45.574687+00:00", "trade", 5.08, 600.0]
["2026-09-25T16:00:45.574687+00:00", "trade", 5.08, 1000.0]
["2026-09-25T16:00:45.574693+00:00", "trade", 5.08, 1500.0]
["2026-09-25T16:00:45.574693+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.574693+00:00", "trade", 5.08, 20.0]
["2026-09-25T16:00:45.574693+00:00", "trade", 5.08, 604.0]
["2026-09-25T16:00:45.574695+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.574698+00:00", "trade", 5.08, 15.0]
["2026-09-25T16:00:45.574736+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.574741+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.574761+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:00:45.574765+00:00", "trade", 5.08, 12.0]
["2026-09-25T16:00:45.574767+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.574767+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:00:45.574770+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.574773+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.574773+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:00:45.574806+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.574809+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.574811+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.574839+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.574845+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:00:45.574851+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.574858+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:00:45.574858+00:00", "trade", 5.08, 20.0]
["2026-09-25T16:00:45.574863+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:00:45.574863+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:00:45.574866+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.574867+00:00", "trade", 5.08, 116.0]
["2026-09-25T16:00:45.574867+00:00", "trade", 5.08, 1100.0]
["2026-09-25T16:00:45.574870+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.574876+00:00", "trade", 5.08, 5.0]
["2026-09-25T16:00:45.574906+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:00:45.574917+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.574927+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.574942+00:00", "trade", 5.08, 3000.0]
["2026-09-25T16:00:45.574942+00:00", "trade", 5.08, 5100.0]
["2026-09-25T16:00:45.574945+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:00:45.574945+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:00:45.574948+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:00:45.574948+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.574972+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.574978+00:00", "trade", 5.08, 1400.0]
["2026-09-25T16:00:45.574981+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:00:45.574981+00:00", "trade", 5.08, 600.0]
["2026-09-25T16:00:45.574982+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.574984+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.575005+00:00", "trade", 5.08, 6.0]
["2026-09-25T16:00:45.575005+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.575011+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:00:45.575014+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.575037+00:00", "quote", 5.07, 5.09]
["2026-09-25T16:00:45.575047+00:00", "quote", 5.07, 5.09]
["2026-09-25T16:00:45.575072+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.575117+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.575137+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:00:45.575152+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:00:45.575192+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:00:45.575202+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:00:45.575251+00:00", "trade", 5.08, 86.0]
["2026-09-25T16:00:45.575257+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:00:45.575257+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:00:45.575272+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:00:45.575438+00:00", "trade", 5.08, 390.0]
["2026-09-25T16:00:45.575465+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:00:45.575471+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.575471+00:00", "trade", 5.08, 31.0]
["2026-09-25T16:00:45.575474+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:00:45.575486+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.575501+00:00", "trade", 5.08, 155.0]
["2026-09-25T16:00:45.575561+00:00", "trade", 5.08, 155.0]
["2026-09-25T16:00:45.575597+00:00", "trade", 5.08, 1866.0]
["2026-09-25T16:00:45.575621+00:00", "trade", 5.08, 290.0]
["2026-09-25T16:00:45.575623+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.575630+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:00:45.575683+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.575727+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.575728+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.575728+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.575743+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.575745+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.575829+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.575880+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.576019+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.576111+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:00:45.576165+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.576175+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.576180+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.576184+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.576433+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.577453+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.577931+00:00", "trade", 5.08, 45.0]
["2026-09-25T16:00:45.578364+00:00", "trade", 5.08, 275.0]
["2026-09-25T16:00:45.578574+00:00", "trade", 5.08, 272.0]
["2026-09-25T16:00:45.578655+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.580224+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.582387+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:00:45.586306+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.587612+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.587707+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.596653+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.611906+00:00", "trade", 5.08, 86.0]
["2026-09-25T16:00:45.620076+00:00", "trade", 5.08, 120.0]
["2026-09-25T16:00:45.623904+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:00:45.623913+00:00", "trade", 5.075, 1864.0]
["2026-09-25T16:00:45.623913+00:00", "trade", 5.075, 300.0]
["2026-09-25T16:00:45.623916+00:00", "trade", 5.075, 36.0]
["2026-09-25T16:00:45.623925+00:00", "trade", 5.075, 1864.0]
["2026-09-25T16:00:45.623929+00:00", "trade", 5.075, 300.0]
["2026-09-25T16:00:45.623933+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.623936+00:00", "trade", 5.075, 1600.0]
["2026-09-25T16:00:45.623936+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:00:45.623936+00:00", "trade", 5.07, 3936.0]
["2026-09-25T16:00:45.623941+00:00", "trade", 5.07, 800.0]
["2026-09-25T16:00:45.623941+00:00", "trade", 5.07, 500.0]
["2026-09-25T16:00:45.623941+00:00", "trade", 5.07, 2000.0]
["2026-09-25T16:00:45.623944+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:00:45.623992+00:00", "trade", 5.075, 200.0]
["2026-09-25T16:00:45.623994+00:00", "trade", 5.075, 400.0]
["2026-09-25T16:00:45.624022+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:00:45.624023+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624043+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624043+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624043+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624067+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:00:45.624079+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:00:45.624088+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:00:45.624119+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624124+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:00:45.624124+00:00", "trade", 5.07, 500.0]
["2026-09-25T16:00:45.624142+00:00", "trade", 5.075, 300.0]
["2026-09-25T16:00:45.624154+00:00", "trade", 5.075, 1491.0]
["2026-09-25T16:00:45.624157+00:00", "trade", 5.075, 109.0]
["2026-09-25T16:00:45.624175+00:00", "trade", 5.075, 400.0]
["2026-09-25T16:00:45.624214+00:00", "trade", 5.075, 1864.0]
["2026-09-25T16:00:45.624214+00:00", "trade", 5.075, 300.0]
["2026-09-25T16:00:45.624217+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:00:45.624217+00:00", "trade", 5.075, 736.0]
["2026-09-25T16:00:45.624259+00:00", "trade", 5.075, 1866.0]
["2026-09-25T16:00:45.624283+00:00", "trade", 5.075, 600.0]
["2026-09-25T16:00:45.624283+00:00", "trade", 5.07, 3000.0]
["2026-09-25T16:00:45.624286+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:00:45.624296+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:00:45.624298+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:00:45.624301+00:00", "trade", 5.07, 534.0]
["2026-09-25T16:00:45.624304+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624309+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624354+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624354+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624389+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624394+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624545+00:00", "trade", 5.075, 300.0]
["2026-09-25T16:00:45.624860+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624886+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624956+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.624960+00:00", "trade", 5.075, 500.0]
["2026-09-25T16:00:45.625011+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.625036+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.625149+00:00", "trade", 5.075, 400.0]
["2026-09-25T16:00:45.625201+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.625392+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.625442+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.627023+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:00:45.632009+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.633849+00:00", "trade", 5.08, 375.0]
["2026-09-25T16:00:45.641821+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.641887+00:00", "trade", 5.08, 297.0]
["2026-09-25T16:00:45.657918+00:00", "trade", 5.08, 4100.0]
["2026-09-25T16:00:45.657922+00:00", "trade", 5.08, 1000.0]
["2026-09-25T16:00:45.657927+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.657927+00:00", "trade", 5.08, 1400.0]
["2026-09-25T16:00:45.657927+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:00:45.657932+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:00:45.657932+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.657932+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:00:45.657936+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:00:45.657936+00:00", "trade", 5.08, 72.0]
["2026-09-25T16:00:45.657936+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:00:45.657939+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.657941+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:00:45.657941+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:00:45.657946+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.657946+00:00", "trade", 5.08, 1400.0]
["2026-09-25T16:00:45.657946+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.657946+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:00:45.657948+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.657951+00:00", "trade", 5.08, 800.0]
["2026-09-25T16:00:45.657975+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.657985+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.657996+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.658019+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.658035+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.658093+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.658093+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.658125+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.658125+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.658135+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:00:45.658135+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.658135+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:00:45.658150+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.658150+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:00:45.658155+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:00:45.658158+00:00", "trade", 5.08, 600.0]
["2026-09-25T16:00:45.658158+00:00", "trade", 5.08, 6.0]
["2026-09-25T16:00:45.658158+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.658170+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:00:45.658171+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.658185+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:00:45.658205+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:00:45.658250+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658265+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658265+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658270+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658275+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658300+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658300+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658380+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658385+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658385+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658454+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.658460+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.658478+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.658484+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.658526+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658566+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658566+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658591+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658616+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658616+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658658+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.658691+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658696+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658701+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658721+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658721+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658756+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658857+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658932+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.658982+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.659187+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.659632+00:00", "trade", 5.085, 210.0]
["2026-09-25T16:00:45.660179+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.661919+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.661944+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.662059+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.662260+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.662690+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.662741+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.663442+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.665986+00:00", "trade", 5.08, 78.0]
["2026-09-25T16:00:45.667006+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:00:45.668464+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.670830+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.692452+00:00", "trade", 5.08, 47.0]
["2026-09-25T16:00:45.760719+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:45.760724+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:46.543694+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:46.543744+00:00", "trade", 5.085, 8.0]
["2026-09-25T16:00:46.544853+00:00", "trade", 5.08, 552.0]
["2026-09-25T16:00:46.545723+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:46.546390+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:46.547954+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:46.668354+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:00:46.807888+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:46.808489+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:47.669132+00:00", "trade", 5.085, 377.0]
["2026-09-25T16:00:47.670136+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:47.670181+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:47.671073+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:47.672181+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:48.003199+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:48.003695+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:48.265504+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.019063+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.019073+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.019379+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.024089+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:00:49.024095+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:00:49.024151+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.026095+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.028461+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.028471+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.028735+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:00:49.029393+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.410972+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.413992+00:00", "trade", 5.09, 1500.0]
["2026-09-25T16:00:49.413998+00:00", "trade", 5.09, 4100.0]
["2026-09-25T16:00:49.413998+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:00:49.414001+00:00", "trade", 5.09, 1000.0]
["2026-09-25T16:00:49.414001+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:49.414034+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.414043+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:00:49.414043+00:00", "trade", 5.09, 18.0]
["2026-09-25T16:00:49.414046+00:00", "trade", 5.09, 82.0]
["2026-09-25T16:00:49.414054+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.414074+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.414109+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.414114+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.414124+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:49.414128+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:49.414130+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:49.414130+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:00:49.414269+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.414337+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:49.414430+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.414435+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.414440+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:49.414446+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:00:49.414500+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.414505+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.414507+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:00:49.414507+00:00", "trade", 5.09, 900.0]
["2026-09-25T16:00:49.414509+00:00", "trade", 5.09, 599.0]
["2026-09-25T16:00:49.414510+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:00:49.414625+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:49.414635+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:49.414640+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:49.414662+00:00", "trade", 5.09, 57.0]
["2026-09-25T16:00:49.414681+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:49.414686+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:49.414711+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:49.414711+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:49.414726+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:49.414741+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:49.414746+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:00:49.414796+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.414810+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:49.414811+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.414858+00:00", "trade", 5.09, 43.0]
["2026-09-25T16:00:49.414876+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:00:49.415142+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.415212+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.415276+00:00", "trade", 5.09, 1500.0]
["2026-09-25T16:00:49.415718+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.416039+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.416039+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.416340+00:00", "trade", 5.09, 53.0]
["2026-09-25T16:00:49.418244+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.419517+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.424208+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.424263+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.428624+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.428669+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.428694+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.433355+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.524136+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.528131+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.551176+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:49.957027+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:50.285064+00:00", "trade", 5.095, 425.0]
["2026-09-25T16:00:50.290215+00:00", "trade", 5.095, 304.0]
["2026-09-25T16:00:50.327043+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:51.100034+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:51.100074+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:54.206035+00:00", "trade", 5.0812, 100.0]
["2026-09-25T16:00:55.000542+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:55.163675+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:56.618345+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:00:57.690583+00:00", "trade", 5.095, 1.0]
["2026-09-25T16:00:59.999061+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:00.291266+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:01:01.791550+00:00", "trade", 5.095, 1600.0]
["2026-09-25T16:01:06.596134+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:06.596210+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:06.714862+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:10.123925+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:10.127514+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:10.127569+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:10.128110+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:10.128115+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:10.128125+00:00", "trade", 5.09, 448.0]
["2026-09-25T16:01:10.128566+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:10.138660+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:10.138700+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:12.546719+00:00", "trade", 5.09, 500.0]
["2026-09-25T16:01:12.546727+00:00", "trade", 5.09, 4100.0]
["2026-09-25T16:01:12.546730+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:12.546731+00:00", "trade", 5.09, 1000.0]
["2026-09-25T16:01:12.546734+00:00", "trade", 5.09, 800.0]
["2026-09-25T16:01:12.546738+00:00", "trade", 5.09, 500.0]
["2026-09-25T16:01:12.546738+00:00", "trade", 5.09, 500.0]
["2026-09-25T16:01:12.546743+00:00", "trade", 5.09, 1201.0]
["2026-09-25T16:01:12.546743+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:01:12.546743+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:01:12.546743+00:00", "trade", 5.09, 1000.0]
["2026-09-25T16:01:12.546780+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:12.546805+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:12.546850+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:12.546854+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:01:12.546855+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:12.546857+00:00", "trade", 5.09, 4.0]
["2026-09-25T16:01:12.546860+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:01:12.546866+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:01:12.546872+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:01:12.546886+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:12.546890+00:00", "trade", 5.09, 17.0]
["2026-09-25T16:01:12.546890+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:12.546902+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:01:12.546930+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:12.546935+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:01:12.546945+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:01:12.546960+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:01:12.546960+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:01:12.546960+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:01:12.546962+00:00", "trade", 5.09, 326.0]
["2026-09-25T16:01:12.546965+00:00", "trade", 5.09, 98.0]
["2026-09-25T16:01:12.546985+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:01:12.546990+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:01:12.547010+00:00", "trade", 5.09, 31.0]
["2026-09-25T16:01:12.547010+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:01:12.547010+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:01:12.547019+00:00", "trade", 5.09, 3000.0]
["2026-09-25T16:01:12.547019+00:00", "trade", 5.09, 800.0]
["2026-09-25T16:01:12.547019+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:01:12.547022+00:00", "trade", 5.09, 700.0]
["2026-09-25T16:01:12.547055+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:01:12.547074+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:01:12.547074+00:00", "trade", 5.09, 600.0]
["2026-09-25T16:01:12.547077+00:00", "trade", 5.09, 1200.0]
["2026-09-25T16:01:12.547077+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:01:12.547080+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:01:12.547110+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:01:12.547121+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:01:12.547141+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:01:12.547152+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:01:12.547226+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:01:12.547278+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:01:12.547281+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.547341+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.547351+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.547421+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.547496+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.547687+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.547897+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.548003+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.548399+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.548719+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.548766+00:00", "trade", 5.09, 56.0]
["2026-09-25T16:01:12.548840+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.549130+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.549381+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.550769+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.550799+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.550870+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.550995+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.551280+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.551561+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.551937+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.552263+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.552398+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.577915+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:01:12.590241+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:01:12.590307+00:00", "trade", 5.085, 400.0]
["2026-09-25T16:01:12.605094+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.651193+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.786716+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.787197+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:12.858684+00:00", "trade", 5.085, 1866.0]
["2026-09-25T16:01:13.552587+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552590+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.552626+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:01:13.552629+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:01:13.552636+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.552636+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.552638+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552641+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552641+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:01:13.552644+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552644+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.552656+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:01:13.552659+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:01:13.552662+00:00", "trade", 5.085, 300.0]
["2026-09-25T16:01:13.552669+00:00", "trade", 5.08, 4100.0]
["2026-09-25T16:01:13.552669+00:00", "trade", 5.08, 1000.0]
["2026-09-25T16:01:13.552671+00:00", "trade", 5.08, 1600.0]
["2026-09-25T16:01:13.552675+00:00", "trade", 5.08, 494.0]
["2026-09-25T16:01:13.552677+00:00", "trade", 5.08, 22.0]
["2026-09-25T16:01:13.552677+00:00", "trade", 5.08, 15.0]
["2026-09-25T16:01:13.552683+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552683+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:01:13.552683+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.552687+00:00", "trade", 5.08, 900.0]
["2026-09-25T16:01:13.552687+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:01:13.552689+00:00", "trade", 5.08, 1500.0]
["2026-09-25T16:01:13.552689+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552690+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.552692+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.552705+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.552710+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.552716+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552749+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:01:13.552752+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552755+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:01:13.552755+00:00", "trade", 5.08, 299.0]
["2026-09-25T16:01:13.552764+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:01:13.552764+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552765+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.552767+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552770+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552770+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.552779+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.552795+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.552804+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:01:13.552810+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.552810+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552813+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552818+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:01:13.552818+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.552851+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.552851+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.552869+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.552897+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:01:13.552900+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552900+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.552906+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:01:13.552906+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:01:13.552906+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.552909+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552909+00:00", "trade", 5.085, 35.0]
["2026-09-25T16:01:13.552911+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.552911+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.552912+00:00", "trade", 5.08, 80.0]
["2026-09-25T16:01:13.552915+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.552915+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.552916+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.552921+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.552957+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:01:13.552957+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.552969+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.552969+00:00", "trade", 5.08, 3000.0]
["2026-09-25T16:01:13.552972+00:00", "trade", 5.08, 900.0]
["2026-09-25T16:01:13.552978+00:00", "trade", 5.085, 400.0]
["2026-09-25T16:01:13.552984+00:00", "trade", 5.08, 4400.0]
["2026-09-25T16:01:13.553000+00:00", "trade", 5.08, 800.0]
["2026-09-25T16:01:13.553000+00:00", "trade", 5.08, 900.0]
["2026-09-25T16:01:13.553000+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.553020+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.553020+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.553038+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.553041+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.553041+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.553053+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.553056+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.553056+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.553056+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.553060+00:00", "trade", 5.08, 25.0]
["2026-09-25T16:01:13.553062+00:00", "trade", 5.08, 900.0]
["2026-09-25T16:01:13.553071+00:00", "trade", 5.08, 401.0]
["2026-09-25T16:01:13.553101+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.553110+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.553186+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.553206+00:00", "trade", 5.085, 400.0]
["2026-09-25T16:01:13.553305+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:01:13.553342+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.553366+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:01:13.553372+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.553387+00:00", "trade", 5.0825, 600.0]
["2026-09-25T16:01:13.553396+00:00", "trade", 5.0825, 600.0]
["2026-09-25T16:01:13.553408+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:01:13.553417+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.553417+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.553417+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.553420+00:00", "trade", 5.08, 382.0]
["2026-09-25T16:01:13.553429+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:01:13.553432+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.553437+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.553437+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.553447+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.553450+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.553453+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.553477+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.553513+00:00", "trade", 5.08, 33.0]
["2026-09-25T16:01:13.553513+00:00", "trade", 5.08, 717.0]
["2026-09-25T16:01:13.553528+00:00", "trade", 5.08, 33.0]
["2026-09-25T16:01:13.553528+00:00", "trade", 5.08, 717.0]
["2026-09-25T16:01:13.553546+00:00", "trade", 5.08, 241.0]
["2026-09-25T16:01:13.553552+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.553557+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.553592+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.553597+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.553634+00:00", "trade", 5.08, 583.0]
["2026-09-25T16:01:13.553636+00:00", "trade", 5.08, 750.0]
["2026-09-25T16:01:13.553654+00:00", "trade", 5.085, 400.0]
["2026-09-25T16:01:13.553699+00:00", "trade", 5.08, 33.0]
["2026-09-25T16:01:13.553741+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:01:13.553991+00:00", "trade", 5.08, 56.0]
["2026-09-25T16:01:13.554150+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.554280+00:00", "trade", 5.08, 635.0]
["2026-09-25T16:01:13.554379+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.554590+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.554790+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.554815+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:01:13.555338+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.559171+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.559404+00:00", "trade", 5.08, 56.0]
["2026-09-25T16:01:13.565554+00:00", "trade", 5.0825, 600.0]
["2026-09-25T16:01:13.566236+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.567081+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.567081+00:00", "trade", 5.08, 86.0]
["2026-09-25T16:01:13.567117+00:00", "trade", 5.08, 800.0]
["2026-09-25T16:01:13.567127+00:00", "trade", 5.08, 33.0]
["2026-09-25T16:01:13.567127+00:00", "trade", 5.08, 33.0]
["2026-09-25T16:01:13.567151+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.567656+00:00", "trade", 5.08, 15.0]
["2026-09-25T16:01:13.567676+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.567691+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.567707+00:00", "trade", 5.08, 171.0]
["2026-09-25T16:01:13.567716+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.567743+00:00", "trade", 5.08, 4.0]
["2026-09-25T16:01:13.567761+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.567761+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.567770+00:00", "trade", 5.08, 2.0]
["2026-09-25T16:01:13.567866+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.567916+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.567992+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.568012+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.568152+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.568368+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.568372+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.568573+00:00", "trade", 5.08, 11.0]
["2026-09-25T16:01:13.576334+00:00", "trade", 5.08, 171.0]
["2026-09-25T16:01:13.576334+00:00", "trade", 5.08, 15.0]
["2026-09-25T16:01:13.576334+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.576446+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.576692+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.576903+00:00", "trade", 5.08, 171.0]
["2026-09-25T16:01:13.576948+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.577289+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.579263+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.579394+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.579447+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.579450+00:00", "trade", 5.08, 201.0]
["2026-09-25T16:01:13.579450+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.579895+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.582433+00:00", "trade", 5.08, 900.0]
["2026-09-25T16:01:13.582436+00:00", "trade", 5.08, 4100.0]
["2026-09-25T16:01:13.582436+00:00", "trade", 5.08, 900.0]
["2026-09-25T16:01:13.582436+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.582463+00:00", "trade", 5.08, 241.0]
["2026-09-25T16:01:13.582463+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.582466+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:01:13.582517+00:00", "trade", 5.08, 171.0]
["2026-09-25T16:01:13.582517+00:00", "trade", 5.08, 29.0]
["2026-09-25T16:01:13.582553+00:00", "trade", 5.08, 2.0]
["2026-09-25T16:01:13.582559+00:00", "trade", 5.08, 4.0]
["2026-09-25T16:01:13.582595+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:01:13.582607+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.582672+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.582672+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.582682+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.582697+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.582716+00:00", "trade", 5.08, 376.0]
["2026-09-25T16:01:13.582719+00:00", "trade", 5.08, 25.0]
["2026-09-25T16:01:13.582725+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.582725+00:00", "trade", 5.08, 35.0]
["2026-09-25T16:01:13.582725+00:00", "trade", 5.08, 600.0]
["2026-09-25T16:01:13.582727+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.582728+00:00", "trade", 5.08, 382.0]
["2026-09-25T16:01:13.582749+00:00", "trade", 5.08, 139.0]
["2026-09-25T16:01:13.582758+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:01:13.582758+00:00", "trade", 5.08, 1000.0]
["2026-09-25T16:01:13.582761+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.582761+00:00", "trade", 5.08, 3000.0]
["2026-09-25T16:01:13.582808+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.583062+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.583218+00:00", "trade", 5.08, 224.0]
["2026-09-25T16:01:13.583218+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.583258+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.583314+00:00", "trade", 5.08, 34.0]
["2026-09-25T16:01:13.583344+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:01:13.583544+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.583576+00:00", "trade", 5.08, 600.0]
["2026-09-25T16:01:13.583576+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.583579+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583582+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583582+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.583586+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583586+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.583590+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.583590+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.583591+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.583591+00:00", "trade", 5.08, 104.0]
["2026-09-25T16:01:13.583594+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.583595+00:00", "trade", 5.08, 600.0]
["2026-09-25T16:01:13.583595+00:00", "trade", 5.08, 2100.0]
["2026-09-25T16:01:13.583600+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583600+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.583615+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:01:13.583618+00:00", "trade", 5.08, 148.0]
["2026-09-25T16:01:13.583618+00:00", "trade", 5.08, 105.0]
["2026-09-25T16:01:13.583618+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583618+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583621+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:01:13.583625+00:00", "trade", 5.08, 134.0]
["2026-09-25T16:01:13.583625+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.583627+00:00", "trade", 5.08, 360.0]
["2026-09-25T16:01:13.583631+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.583631+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583633+00:00", "trade", 5.08, 76.0]
["2026-09-25T16:01:13.583633+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583633+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583636+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583636+00:00", "trade", 5.08, 600.0]
["2026-09-25T16:01:13.583649+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.583649+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.583649+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.583654+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.583672+00:00", "trade", 5.08, 96.0]
["2026-09-25T16:01:13.583675+00:00", "trade", 5.08, 1000.0]
["2026-09-25T16:01:13.583681+00:00", "trade", 5.08, 1200.0]
["2026-09-25T16:01:13.583681+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.583681+00:00", "trade", 5.08, 350.0]
["2026-09-25T16:01:13.583684+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583687+00:00", "trade", 5.08, 4600.0]
["2026-09-25T16:01:13.583724+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.583780+00:00", "trade", 5.08, 149.0]
["2026-09-25T16:01:13.583780+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.583780+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583837+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.583837+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583841+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583841+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.583847+00:00", "trade", 5.08, 87.0]
["2026-09-25T16:01:13.583847+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583850+00:00", "trade", 5.08, 91.0]
["2026-09-25T16:01:13.583865+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.583874+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.583880+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.583889+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.583935+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.583985+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.583988+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.583995+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.583997+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.584015+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584030+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584095+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584162+00:00", "trade", 5.08, 56.0]
["2026-09-25T16:01:13.584180+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584183+00:00", "trade", 5.08, 56.0]
["2026-09-25T16:01:13.584205+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584205+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584250+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584356+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584356+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584372+00:00", "trade", 5.08, 56.0]
["2026-09-25T16:01:13.584376+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584496+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.584641+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584766+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584832+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584857+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584862+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584890+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.584962+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.584974+00:00", "trade", 5.08, 11.0]
["2026-09-25T16:01:13.585132+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.585283+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.585338+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.585699+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.585704+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.586576+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.586712+00:00", "trade", 5.08, 5.0]
["2026-09-25T16:01:13.587293+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.589192+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.589539+00:00", "trade", 5.08, 154.0]
["2026-09-25T16:01:13.589545+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.589545+00:00", "trade", 5.08, 139.0]
["2026-09-25T16:01:13.589545+00:00", "trade", 5.08, 105.0]
["2026-09-25T16:01:13.589545+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.590113+00:00", "trade", 5.08, 179.0]
["2026-09-25T16:01:13.590124+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595126+00:00", "trade", 5.08, 1500.0]
["2026-09-25T16:01:13.595126+00:00", "trade", 5.08, 1000.0]
["2026-09-25T16:01:13.595132+00:00", "trade", 5.08, 4100.0]
["2026-09-25T16:01:13.595132+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.595136+00:00", "trade", 5.08, 1600.0]
["2026-09-25T16:01:13.595136+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595142+00:00", "trade", 5.08, 600.0]
["2026-09-25T16:01:13.595142+00:00", "trade", 5.08, 2400.0]
["2026-09-25T16:01:13.595142+00:00", "trade", 5.08, 33.0]
["2026-09-25T16:01:13.595142+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.595147+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.595147+00:00", "trade", 5.08, 1500.0]
["2026-09-25T16:01:13.595147+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.595147+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.595147+00:00", "trade", 5.08, 360.0]
["2026-09-25T16:01:13.595147+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.595150+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:01:13.595150+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595153+00:00", "trade", 5.08, 800.0]
["2026-09-25T16:01:13.595153+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.595211+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595211+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595227+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595231+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595246+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595246+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595276+00:00", "trade", 5.08, 800.0]
["2026-09-25T16:01:13.595292+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595297+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595297+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595298+00:00", "trade", 5.08, 33.0]
["2026-09-25T16:01:13.595302+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.595303+00:00", "trade", 5.08, 91.0]
["2026-09-25T16:01:13.595310+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595310+00:00", "trade", 5.08, 76.0]
["2026-09-25T16:01:13.595316+00:00", "trade", 5.08, 93.0]
["2026-09-25T16:01:13.595316+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.595317+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595319+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595324+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.595328+00:00", "trade", 5.08, 34.0]
["2026-09-25T16:01:13.595334+00:00", "trade", 5.08, 104.0]
["2026-09-25T16:01:13.595337+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595340+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.595343+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.595343+00:00", "trade", 5.08, 149.0]
["2026-09-25T16:01:13.595346+00:00", "trade", 5.08, 148.0]
["2026-09-25T16:01:13.595346+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595349+00:00", "trade", 5.08, 62.0]
["2026-09-25T16:01:13.595352+00:00", "trade", 5.08, 29.0]
["2026-09-25T16:01:13.595352+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595407+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595412+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595415+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.595417+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595419+00:00", "trade", 5.08, 99.0]
["2026-09-25T16:01:13.595422+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595422+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.595424+00:00", "trade", 5.08, 148.0]
["2026-09-25T16:01:13.595427+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:01:13.595427+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.595430+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.595452+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.595454+00:00", "trade", 5.08, 1300.0]
["2026-09-25T16:01:13.595458+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595458+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595464+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.595464+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.595466+00:00", "trade", 5.08, 900.0]
["2026-09-25T16:01:13.595467+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595467+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595484+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595484+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595498+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595502+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.595502+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595512+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595524+00:00", "trade", 5.08, 1800.0]
["2026-09-25T16:01:13.595527+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.595527+00:00", "trade", 5.08, 360.0]
["2026-09-25T16:01:13.595529+00:00", "trade", 5.08, 140.0]
["2026-09-25T16:01:13.595542+00:00", "trade", 5.08, 1860.0]
["2026-09-25T16:01:13.595544+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.595547+00:00", "trade", 5.08, 134.0]
["2026-09-25T16:01:13.595551+00:00", "trade", 5.08, 83.0]
["2026-09-25T16:01:13.595551+00:00", "trade", 5.08, 1600.0]
["2026-09-25T16:01:13.595554+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.595556+00:00", "trade", 5.08, 34.0]
["2026-09-25T16:01:13.595559+00:00", "trade", 5.08, 92.0]
["2026-09-25T16:01:13.595559+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.595559+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595562+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595567+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595586+00:00", "trade", 5.08, 800.0]
["2026-09-25T16:01:13.595589+00:00", "trade", 5.08, 1600.0]
["2026-09-25T16:01:13.595592+00:00", "trade", 5.08, 1200.0]
["2026-09-25T16:01:13.595595+00:00", "trade", 5.08, 449.0]
["2026-09-25T16:01:13.595595+00:00", "trade", 5.08, 70.0]
["2026-09-25T16:01:13.595597+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595602+00:00", "trade", 5.08, 8.0]
["2026-09-25T16:01:13.595602+00:00", "trade", 5.08, 1300.0]
["2026-09-25T16:01:13.595602+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.595604+00:00", "trade", 5.08, 145.0]
["2026-09-25T16:01:13.595607+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.595607+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595622+00:00", "trade", 5.08, 92.0]
["2026-09-25T16:01:13.595628+00:00", "trade", 5.08, 99.0]
["2026-09-25T16:01:13.595637+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595678+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595679+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.595682+00:00", "trade", 5.08, 308.0]
["2026-09-25T16:01:13.595683+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595691+00:00", "trade", 5.08, 1000.0]
["2026-09-25T16:01:13.595693+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595738+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595768+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595770+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.595770+00:00", "trade", 5.08, 56.0]
["2026-09-25T16:01:13.595788+00:00", "trade", 5.08, 56.0]
["2026-09-25T16:01:13.595788+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595798+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595833+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595838+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595843+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.595845+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:01:13.595851+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595851+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595851+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595851+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595851+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595851+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595853+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595853+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595858+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595874+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595875+00:00", "trade", 5.08, 6.0]
["2026-09-25T16:01:13.595878+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595903+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595905+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.595905+00:00", "trade", 5.08, 110.0]
["2026-09-25T16:01:13.595905+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.595905+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.595905+00:00", "trade", 5.08, 222.0]
["2026-09-25T16:01:13.595908+00:00", "trade", 5.08, 56.0]
["2026-09-25T16:01:13.595908+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595908+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595908+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595956+00:00", "trade", 5.08, 1144.0]
["2026-09-25T16:01:13.595968+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595968+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595968+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595989+00:00", "trade", 5.08, 379.0]
["2026-09-25T16:01:13.595989+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.595998+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.596002+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.596002+00:00", "trade", 5.08, 838.0]
["2026-09-25T16:01:13.596002+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.596005+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.596008+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.596008+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.596009+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.596013+00:00", "trade", 5.08, 148.0]
["2026-09-25T16:01:13.596013+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.596013+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.596013+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.596013+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.596019+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.596019+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.596019+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.596019+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.596019+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.596019+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.596023+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.596026+00:00", "trade", 5.08, 37.0]
["2026-09-25T16:01:13.596026+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.596029+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.596032+00:00", "trade", 5.08, 163.0]
["2026-09-25T16:01:13.596032+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.596033+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.596035+00:00", "trade", 5.08, 449.0]
["2026-09-25T16:01:13.596035+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.596037+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.596044+00:00", "trade", 5.08, 150.0]
["2026-09-25T16:01:13.596044+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.596046+00:00", "trade", 5.08, 149.0]
["2026-09-25T16:01:13.596049+00:00", "trade", 5.08, 136.0]
["2026-09-25T16:01:13.596049+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.596055+00:00", "trade", 5.08, 343.0]
["2026-09-25T16:01:13.596059+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.596063+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.596064+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.596068+00:00", "trade", 5.08, 84.0]
["2026-09-25T16:01:13.596074+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.596079+00:00", "trade", 5.08, 210.0]
["2026-09-25T16:01:13.596084+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.596264+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596299+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596319+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596319+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596334+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596359+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596364+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596374+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596389+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596394+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596404+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596414+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596444+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596535+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596625+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596640+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596685+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596730+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.596815+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.597176+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.597226+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.597255+00:00", "trade", 5.08, 65.0]
["2026-09-25T16:01:13.597341+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.597783+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.598043+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.598479+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.599315+00:00", "trade", 5.08, 27.0]
["2026-09-25T16:01:13.599943+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.601796+00:00", "trade", 5.08, 1435.0]
["2026-09-25T16:01:13.603807+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.603889+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.605627+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.607194+00:00", "trade", 5.08, 1000.0]
["2026-09-25T16:01:13.607961+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.608526+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.608559+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.608724+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.608773+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.608834+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.611380+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.611455+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.613208+00:00", "trade", 5.08, 105.0]
["2026-09-25T16:01:13.613208+00:00", "trade", 5.08, 147.0]
["2026-09-25T16:01:13.616305+00:00", "trade", 5.08, 600.0]
["2026-09-25T16:01:13.616314+00:00", "trade", 5.08, 83.0]
["2026-09-25T16:01:13.616314+00:00", "trade", 5.08, 105.0]
["2026-09-25T16:01:13.619466+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.622900+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.622903+00:00", "trade", 5.08, 326.0]
["2026-09-25T16:01:13.622906+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.622910+00:00", "trade", 5.08, 254.0]
["2026-09-25T16:01:13.622910+00:00", "trade", 5.08, 140.0]
["2026-09-25T16:01:13.622912+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.622916+00:00", "trade", 5.08, 393.0]
["2026-09-25T16:01:13.622916+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.622918+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.622918+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.622922+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.622922+00:00", "trade", 5.08, 99.0]
["2026-09-25T16:01:13.622922+00:00", "trade", 5.08, 800.0]
["2026-09-25T16:01:13.622924+00:00", "trade", 5.08, 56.0]
["2026-09-25T16:01:13.622927+00:00", "trade", 5.08, 1600.0]
["2026-09-25T16:01:13.622927+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:01:13.622934+00:00", "trade", 5.08, 1200.0]
["2026-09-25T16:01:13.622934+00:00", "trade", 5.08, 201.0]
["2026-09-25T16:01:13.622940+00:00", "trade", 5.08, 4026.0]
["2026-09-25T16:01:13.622940+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.622943+00:00", "trade", 5.08, 1500.0]
["2026-09-25T16:01:13.622943+00:00", "trade", 5.08, 4500.0]
["2026-09-25T16:01:13.622949+00:00", "trade", 5.08, 1500.0]
["2026-09-25T16:01:13.622949+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.622949+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:01:13.622949+00:00", "trade", 5.08, 110.0]
["2026-09-25T16:01:13.622952+00:00", "trade", 5.08, 1000.0]
["2026-09-25T16:01:13.622954+00:00", "trade", 5.08, 1764.0]
["2026-09-25T16:01:13.622991+00:00", "trade", 5.08, 600.0]
["2026-09-25T16:01:13.623038+00:00", "trade", 5.08, 148.0]
["2026-09-25T16:01:13.623045+00:00", "trade", 5.08, 800.0]
["2026-09-25T16:01:13.623064+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.623066+00:00", "trade", 5.08, 91.0]
["2026-09-25T16:01:13.623069+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.623072+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.623117+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.623129+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.623141+00:00", "trade", 5.08, 503.0]
["2026-09-25T16:01:13.623144+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.623144+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.623202+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.623205+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.623208+00:00", "trade", 5.08, 244.0]
["2026-09-25T16:01:13.623209+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.623209+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.623210+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:01:13.623215+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.623215+00:00", "trade", 5.08, 600.0]
["2026-09-25T16:01:13.623219+00:00", "trade", 5.08, 600.0]
["2026-09-25T16:01:13.623219+00:00", "trade", 5.08, 150.0]
["2026-09-25T16:01:13.623219+00:00", "trade", 5.08, 332.0]
["2026-09-25T16:01:13.623223+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.623223+00:00", "trade", 5.08, 418.0]
["2026-09-25T16:01:13.623228+00:00", "trade", 5.08, 210.0]
["2026-09-25T16:01:13.623228+00:00", "trade", 5.08, 449.0]
["2026-09-25T16:01:13.623232+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.623232+00:00", "trade", 5.08, 151.0]
["2026-09-25T16:01:13.623239+00:00", "trade", 5.08, 343.0]
["2026-09-25T16:01:13.623239+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.623239+00:00", "trade", 5.08, 1400.0]
["2026-09-25T16:01:13.623243+00:00", "trade", 5.08, 4100.0]
["2026-09-25T16:01:13.623243+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.623243+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:01:13.623243+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.623243+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.623255+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.623258+00:00", "trade", 5.08, 900.0]
["2026-09-25T16:01:13.623258+00:00", "trade", 5.08, 900.0]
["2026-09-25T16:01:13.623258+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.623268+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.623273+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.623293+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.623298+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:01:13.623303+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623303+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623308+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623308+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623313+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623323+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623389+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623394+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623394+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623399+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623454+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623459+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623459+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623469+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623474+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623479+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623479+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623684+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623820+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623829+00:00", "trade", 5.08, 27.0]
["2026-09-25T16:01:13.623830+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.623856+00:00", "trade", 5.075, 300.0]
["2026-09-25T16:01:13.623905+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.624221+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.624259+00:00", "trade", 5.08, 56.0]
["2026-09-25T16:01:13.624275+00:00", "trade", 5.08, 25.0]
["2026-09-25T16:01:13.624945+00:00", "trade", 5.08, 60.0]
["2026-09-25T16:01:13.625153+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.626962+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.627670+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:01:13.628130+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.633453+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.633503+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.633513+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.636966+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.636966+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.647045+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:13.682750+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.686830+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.700071+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.700171+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.700267+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.700322+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.700868+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.723156+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.723206+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.723211+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.723246+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.723251+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.723933+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.759212+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.993645+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:13.993715+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:14.012275+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:14.012330+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:14.016586+00:00", "trade", 5.075, 21.0]
["2026-09-25T16:01:14.070102+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:14.070162+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:14.070426+00:00", "trade", 5.08, 29.0]
["2026-09-25T16:01:14.622989+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:15.003981+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:15.004026+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:15.004076+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:15.008958+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:15.009063+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:15.074589+00:00", "trade", 5.08, 375.0]
["2026-09-25T16:01:15.074926+00:00", "trade", 5.08, 375.0]
["2026-09-25T16:01:15.075160+00:00", "trade", 5.08, 375.0]
["2026-09-25T16:01:15.077055+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:15.077410+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:15.077831+00:00", "trade", 5.08, 375.0]
["2026-09-25T16:01:15.091396+00:00", "trade", 5.08, 375.0]
["2026-09-25T16:01:15.096187+00:00", "trade", 5.08, 375.0]
["2026-09-25T16:01:15.100111+00:00", "trade", 5.08, 375.0]
["2026-09-25T16:01:22.958589+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:01:22.959205+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:23.374344+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:24.041113+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:26.075936+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:27.328764+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:01:29.700538+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:29.700613+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:29.999099+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:37.203490+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:37.209073+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:39.566908+00:00", "trade", 5.0813, 100.0]
["2026-09-25T16:01:40.326231+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:01:44.500020+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:01:44.516985+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:44.517096+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:44.521661+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:44.543609+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:44.952437+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:44.995411+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:01:45.915999+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:01:46.540609+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:46.541166+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:48.373015+00:00", "trade", 5.075, 200.0]
["2026-09-25T16:01:51.018988+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:01:51.019334+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:51.019389+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:51.019422+00:00", "trade", 5.075, 500.0]
["2026-09-25T16:01:51.019458+00:00", "trade", 5.075, 200.0]
["2026-09-25T16:01:59.353220+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:59.353280+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:01:59.999128+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:02.352642+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:02.352703+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:02.353354+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:04.257109+00:00", "trade", 5.0812, 1.0]
["2026-09-25T16:02:04.295559+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:05.891381+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:02:05.891444+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:02:05.919060+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:07.573259+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:09.826002+00:00", "trade", 5.0777, 1.0]
["2026-09-25T16:02:10.314171+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:10.315008+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:11.020320+00:00", "trade", 5.08, 55.0]
["2026-09-25T16:02:11.021258+00:00", "trade", 5.08, 53.0]
["2026-09-25T16:02:11.024800+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:11.026424+00:00", "trade", 5.08, 66.0]
["2026-09-25T16:02:11.026605+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:11.076406+00:00", "trade", 5.08, 66.0]
["2026-09-25T16:02:11.518554+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:11.757553+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:11.757613+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:11.758345+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:12.102305+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.539087+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:18.557486+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592796+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592802+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592805+00:00", "trade", 5.08, 199.0]
["2026-09-25T16:02:18.592808+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592808+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592811+00:00", "trade", 5.08, 9.0]
["2026-09-25T16:02:18.592811+00:00", "trade", 5.08, 501.0]
["2026-09-25T16:02:18.592814+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592814+00:00", "trade", 5.08, 270.0]
["2026-09-25T16:02:18.592818+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592818+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592823+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592823+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592841+00:00", "trade", 5.08, 99.0]
["2026-09-25T16:02:18.592845+00:00", "trade", 5.08, 18.0]
["2026-09-25T16:02:18.592851+00:00", "trade", 5.08, 800.0]
["2026-09-25T16:02:18.592851+00:00", "trade", 5.08, 228.0]
["2026-09-25T16:02:18.592851+00:00", "trade", 5.08, 18.0]
["2026-09-25T16:02:18.592856+00:00", "trade", 5.08, 730.0]
["2026-09-25T16:02:18.592856+00:00", "trade", 5.08, 393.0]
["2026-09-25T16:02:18.592860+00:00", "trade", 5.08, 140.0]
["2026-09-25T16:02:18.592860+00:00", "trade", 5.08, 201.0]
["2026-09-25T16:02:18.592860+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:18.592863+00:00", "trade", 5.08, 56.0]
["2026-09-25T16:02:18.592867+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592867+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592868+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592871+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592871+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:02:18.592880+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:02:18.592905+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:18.592930+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:18.592937+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.592973+00:00", "trade", 5.08, 48.0]
["2026-09-25T16:02:18.592995+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:02:18.593005+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:02:18.593005+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:02:18.593010+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:02:18.593033+00:00", "trade", 5.08, 84.0]
["2026-09-25T16:02:18.593049+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.593052+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.593058+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.593058+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.593064+00:00", "trade", 5.08, 14.0]
["2026-09-25T16:02:18.593086+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:02:18.593091+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:02:18.593116+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:02:18.593116+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:02:18.593116+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:02:18.593121+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:02:18.593131+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:02:18.593146+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593156+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593236+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593246+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593276+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593356+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593379+00:00", "trade", 5.08, 52.0]
["2026-09-25T16:02:18.593431+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593441+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593441+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593457+00:00", "trade", 5.08, 48.0]
["2026-09-25T16:02:18.593497+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593500+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.593521+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.593532+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593542+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593587+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593587+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593602+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.593609+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:02:18.593827+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.594028+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.594188+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.594344+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.594469+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.595090+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.596960+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.598408+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.599255+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.626984+00:00", "trade", 5.085, 35.0]
["2026-09-25T16:02:18.657564+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:02:18.666501+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:02:18.668390+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:02:18.693004+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.693084+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.694889+00:00", "trade", 5.085, 700.0]
["2026-09-25T16:02:18.702045+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.702095+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.708711+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:18.794009+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:19.313025+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:19.592947+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:19.592992+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:20.105975+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:02:24.355132+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:28.668503+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:28.669420+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:29.854076+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:29.854678+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:29.999157+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:30.236836+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:02:32.041746+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:32.041761+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:32.042092+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:32.042758+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:32.042789+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:32.042839+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:32.079346+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:32.187398+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:32.200795+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:32.739638+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:32.749652+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:35.469488+00:00", "trade", 5.085, 2.0]
["2026-09-25T16:02:36.109853+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:36.211310+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:36.767615+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:36.866372+00:00", "trade", 5.08, 40.0]
["2026-09-25T16:02:36.866515+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:36.868480+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:36.958935+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:37.894167+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:38.385409+00:00", "trade", 5.084, 100.0]
["2026-09-25T16:02:38.386780+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:38.470009+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:42.629844+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:53.618231+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:53.682178+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:59.200323+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:59.230189+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:02:59.247295+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:59.247350+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:59.679209+00:00", "trade", 5.084, 28.0]
["2026-09-25T16:02:59.948931+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:59.949989+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:59.950440+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:02:59.999186+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:00.088193+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:00.656016+00:00", "trade", 5.0808, 1.0]
["2026-09-25T16:03:00.657796+00:00", "trade", 5.0799, 2.0]
["2026-09-25T16:03:00.659489+00:00", "trade", 5.0818, 4.0]
["2026-09-25T16:03:02.481607+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:02.482088+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:02.482329+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:02.482810+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:03.147703+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:03.533287+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:03.866711+00:00", "trade", 5.0824, 100.0]
["2026-09-25T16:03:03.868620+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:04.142312+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:05.744212+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:05.744989+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:05.962627+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:05.963679+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:05.963935+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:06.526058+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:06.683423+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:06.686656+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:06.952805+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:06.953416+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:09.381931+00:00", "trade", 5.0812, 100.0]
["2026-09-25T16:03:15.173428+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:03:19.298468+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:19.299390+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:19.314912+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:19.315273+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:19.319388+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:19.809816+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:20.328198+00:00", "trade", 5.0824, 100.0]
["2026-09-25T16:03:21.871816+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:23.328816+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:23.670179+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:24.062799+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:24.062954+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:24.063706+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:24.063771+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:24.064763+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:24.787885+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:24.789033+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:24.816904+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:24.817471+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:29.086311+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:29.905642+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:29.905888+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:29.906564+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:29.999215+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:31.074733+00:00", "trade", 5.085, 9.0]
["2026-09-25T16:03:32.756557+00:00", "trade", 5.0807, 1790.0]
["2026-09-25T16:03:35.150788+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:35.150788+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:35.209502+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:35.210209+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:35.246260+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:36.747757+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:03:36.809464+00:00", "trade", 5.0824, 100.0]
["2026-09-25T16:03:38.555856+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:38.556457+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:40.957079+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:03:44.305096+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:44.507544+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:44.508135+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:44.510125+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:44.717098+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:44.999209+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:47.271626+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:47.790597+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:57.887831+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:03:59.999239+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.903430+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:04:00.905878+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.905964+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.905995+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.905995+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906007+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906022+00:00", "trade", 5.09, 500.0]
["2026-09-25T16:04:00.906028+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:04:00.906031+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906031+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906035+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906037+00:00", "trade", 5.09, 1600.0]
["2026-09-25T16:04:00.906041+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906041+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:04:00.906041+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906047+00:00", "trade", 5.09, 4100.0]
["2026-09-25T16:04:00.906047+00:00", "trade", 5.09, 1000.0]
["2026-09-25T16:04:00.906047+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:04:00.906048+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906049+00:00", "trade", 5.09, 1000.0]
["2026-09-25T16:04:00.906049+00:00", "trade", 5.09, 600.0]
["2026-09-25T16:04:00.906052+00:00", "trade", 5.09, 1500.0]
["2026-09-25T16:04:00.906058+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906070+00:00", "trade", 5.09, 28.0]
["2026-09-25T16:04:00.906080+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:04:00.906086+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906091+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906091+00:00", "trade", 5.09, 99.0]
["2026-09-25T16:04:00.906095+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:04:00.906095+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906098+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:04:00.906101+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906101+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906114+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906144+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906149+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906230+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906264+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:04:00.906269+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906269+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906272+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906272+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906276+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906276+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906279+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906281+00:00", "trade", 5.09, 500.0]
["2026-09-25T16:04:00.906284+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906304+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906304+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906319+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906375+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906379+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906419+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906419+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906424+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906424+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906440+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:00.906504+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906527+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906527+00:00", "trade", 5.09, 10.0]
["2026-09-25T16:04:00.906527+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:04:00.906527+00:00", "trade", 5.09, 28.0]
["2026-09-25T16:04:00.906527+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906540+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:04:00.906545+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:04:00.906560+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:04:00.906565+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:04:00.906570+00:00", "trade", 5.09, 10.0]
["2026-09-25T16:04:00.906603+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906603+00:00", "trade", 5.09, 90.0]
["2026-09-25T16:04:00.906605+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:04:00.906605+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:04:00.906613+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906624+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.906648+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:04:00.906650+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:04:00.906650+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:04:00.906666+00:00", "trade", 5.09, 3.0]
["2026-09-25T16:04:00.906672+00:00", "trade", 5.09, 52.0]
["2026-09-25T16:04:00.906699+00:00", "trade", 5.09, 90.0]
["2026-09-25T16:04:00.906720+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:04:00.906740+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.906745+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:04:00.906750+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.906820+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.906870+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.906921+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.906925+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.906925+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.907156+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.907226+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.907241+00:00", "trade", 5.09, 900.0]
["2026-09-25T16:04:00.907331+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.907356+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.907482+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.907482+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.907497+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.907642+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.907798+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.907838+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.908837+00:00", "trade", 5.09, 6.0]
["2026-09-25T16:04:00.909006+00:00", "trade", 5.09, 91.0]
["2026-09-25T16:04:00.911577+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.911592+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.914829+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.914925+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.914975+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.919250+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.926618+00:00", "trade", 5.09, 51.0]
["2026-09-25T16:04:00.927364+00:00", "trade", 5.09, 56.0]
["2026-09-25T16:04:00.927424+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.928186+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.928226+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.928254+00:00", "trade", 5.09, 800.0]
["2026-09-25T16:04:00.928408+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:04:00.928437+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.936656+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:00.936731+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:00.937143+00:00", "trade", 5.09, 3.0]
["2026-09-25T16:04:01.007891+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:01.134142+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:01.134236+00:00", "trade", 5.095, 42.0]
["2026-09-25T16:04:01.168213+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:01.168233+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:01.168235+00:00", "trade", 5.09, 163.0]
["2026-09-25T16:04:01.449041+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:01.449102+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:01.620334+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:02.359269+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:02.359319+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:02.489354+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:02.960942+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:03.365086+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:04:06.097374+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:04:06.342690+00:00", "trade", 5.095, 30.0]
["2026-09-25T16:04:06.989229+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:10.098510+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:04:11.362378+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016081+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016106+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016109+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:04:13.016109+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:04:13.016111+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016121+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016164+00:00", "trade", 5.09, 63.0]
["2026-09-25T16:04:13.016164+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:13.016169+00:00", "trade", 5.09, 275.0]
["2026-09-25T16:04:13.016169+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:04:13.016175+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:04:13.016175+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:13.016175+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:13.016175+00:00", "trade", 5.09, 90.0]
["2026-09-25T16:04:13.016178+00:00", "trade", 5.09, 148.0]
["2026-09-25T16:04:13.016178+00:00", "trade", 5.09, 18.0]
["2026-09-25T16:04:13.016181+00:00", "trade", 5.09, 24.0]
["2026-09-25T16:04:13.016181+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016181+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016185+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:04:13.016185+00:00", "trade", 5.09, 3.0]
["2026-09-25T16:04:13.016197+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016202+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016227+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016308+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:13.016310+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:04:13.016352+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016356+00:00", "trade", 5.09, 900.0]
["2026-09-25T16:04:13.016397+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016662+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016707+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016712+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016758+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016792+00:00", "trade", 5.09, 778.0]
["2026-09-25T16:04:13.016798+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.016801+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:13.017177+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:04:13.017179+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.017408+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:13.020081+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.020146+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.020161+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.021083+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.021263+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.024788+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:13.026294+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:13.027996+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:13.028932+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.038830+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.038831+00:00", "trade", 5.09, 2900.0]
["2026-09-25T16:04:13.039056+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:04:13.053990+00:00", "trade", 5.09, 4500.0]
["2026-09-25T16:04:13.053991+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.053993+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:04:13.053996+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:04:13.053996+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:04:13.054057+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.054071+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.054097+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.054102+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.054102+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.054132+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.054132+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.054142+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.054152+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.054232+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.055044+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.055911+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.056698+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.057139+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.059298+00:00", "trade", 5.085, 400.0]
["2026-09-25T16:04:13.059514+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.059630+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.060091+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.070666+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.070701+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.155343+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.155348+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.894780+00:00", "trade", 5.08, 12.0]
["2026-09-25T16:04:13.894854+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:13.898297+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:14.016398+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:14.233771+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:16.004798+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:16.004958+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:18.071489+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:19.774034+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:19.776806+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:19.838813+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:19.843364+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:20.384001+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:20.460398+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:21.682148+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:22.529079+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:22.529220+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:22.648268+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:22.781471+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:24.687018+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:24.687103+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:24.687594+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:24.815168+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:24.819313+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:25.713798+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:26.015985+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:04:26.019296+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:27.070243+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:27.070248+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:27.131985+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:27.274570+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:28.798158+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:28.798213+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:29.178664+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:29.999258+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:32.807934+00:00", "trade", 5.0832, 100.0]
["2026-09-25T16:04:33.236813+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:33.236933+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:34.724094+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:34.724170+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:35.506377+00:00", "trade", 5.0829, 100.0]
["2026-09-25T16:04:36.008408+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:36.734221+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:36.736481+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:36.736592+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:38.017562+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:38.017602+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:38.017712+00:00", "trade", 5.08, 35.0]
["2026-09-25T16:04:38.017717+00:00", "trade", 5.08, 12.0]
["2026-09-25T16:04:38.017720+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:04:38.017727+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:38.017737+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:38.100164+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:38.350613+00:00", "trade", 5.0899, 100.0]
["2026-09-25T16:04:41.783032+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:04:44.698565+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:04:44.699283+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:04:47.540724+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:47.540785+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:47.941188+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:47.941308+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:47.941339+00:00", "trade", 5.085, 101.0]
["2026-09-25T16:04:47.941364+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:47.955382+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:47.955437+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:48.817022+00:00", "trade", 5.0832, 100.0]
["2026-09-25T16:04:49.089747+00:00", "trade", 5.085, 29.0]
["2026-09-25T16:04:49.091969+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:04:49.128300+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:49.270654+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:49.270844+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:54.990016+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:04:55.305714+00:00", "trade", 5.0893, 30.0]
["2026-09-25T16:04:55.886629+00:00", "trade", 5.0823, 100.0]
["2026-09-25T16:04:56.112922+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:56.491133+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:56.493925+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:57.106105+00:00", "trade", 5.085, 300.0]
["2026-09-25T16:04:59.088689+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:04:59.999287+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:00.007792+00:00", "trade", 5.085, 3.0]
["2026-09-25T16:05:00.010634+00:00", "trade", 5.085, 14.0]
["2026-09-25T16:05:00.823735+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:00.824618+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:02.001669+00:00", "trade", 5.0827, 10.0]
["2026-09-25T16:05:03.456099+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:04.291002+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:07.047556+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:05:07.050578+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:09.053287+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:09.147036+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:09.147988+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:09.863647+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:09.863707+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:09.863720+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:05:09.865211+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:09.948178+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:09.948840+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:09.948885+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:09.950394+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:13.246874+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:13.246924+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:13.246929+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:13.980651+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:13.985979+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:14.139925+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:14.142035+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:14.716804+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:14.783553+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:15.006754+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:15.083938+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:15.449409+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:16.387951+00:00", "trade", 5.0838, 108.0]
["2026-09-25T16:05:17.033190+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:17.249751+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:18.935754+00:00", "trade", 5.085, 5.0]
["2026-09-25T16:05:18.965261+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:21.469559+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:21.469604+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:21.469620+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:23.064249+00:00", "trade", 5.0893, 27.0]
["2026-09-25T16:05:23.084259+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:23.084314+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:23.328090+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:25.040488+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:25.049835+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:25.097448+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:25.174076+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:29.999311+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:30.110055+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:30.111750+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:05:30.114205+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:30.114260+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:32.040609+00:00", "trade", 5.08, 4.0]
["2026-09-25T16:05:32.042979+00:00", "trade", 5.08, 35.0]
["2026-09-25T16:05:33.297139+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:33.297200+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:36.724852+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:36.724907+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:36.936132+00:00", "trade", 5.085, 2.0]
["2026-09-25T16:05:37.381541+00:00", "trade", 5.0872, 100.0]
["2026-09-25T16:05:38.127652+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:38.131947+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:38.188181+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:38.195955+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:38.298955+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:38.667478+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:38.668104+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:41.561759+00:00", "trade", 5.0873, 100.0]
["2026-09-25T16:05:43.686770+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:43.930726+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:43.987968+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:44.856720+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:05:44.856747+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:44.856757+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:44.856797+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:44.992049+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:50.097041+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:05:50.101370+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:50.101430+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:50.303993+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:50.768158+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:51.828694+00:00", "trade", 5.0896, 27.0]
["2026-09-25T16:05:54.471492+00:00", "trade", 5.085, 16.0]
["2026-09-25T16:05:55.514851+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:55.514922+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:55.514987+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:55.671690+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:57.389681+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:57.519270+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:59.309879+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:59.586360+00:00", "trade", 5.0897, 100.0]
["2026-09-25T16:05:59.589119+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:05:59.999336+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:00.120529+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:00.120529+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:00.144892+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:00.701372+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:04.369818+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:06:04.370600+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:06.392720+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:08.592046+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:06:08.592046+00:00", "trade", 5.08, 5.0]
["2026-09-25T16:06:08.592248+00:00", "trade", 5.08, 85.0]
["2026-09-25T16:06:08.592248+00:00", "trade", 5.08, 510.0]
["2026-09-25T16:06:08.592764+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:08.592768+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:06:08.592809+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:08.593696+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:08.595460+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:08.596137+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:13.713317+00:00", "trade", 5.0822, 5.0]
["2026-09-25T16:06:13.810238+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:13.810304+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:14.310079+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:14.895699+00:00", "trade", 5.0815, 23.0]
["2026-09-25T16:06:16.147120+00:00", "trade", 5.0842, 99.0]
["2026-09-25T16:06:18.978260+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:18.979759+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:18.980716+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:19.037070+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:19.037135+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:19.037203+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:06:19.669571+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:23.046708+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:23.046763+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:23.047064+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:23.808527+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:24.317721+00:00", "trade", 5.0846, 60.0]
["2026-09-25T16:06:25.772227+00:00", "trade", 5.0889, 100.0]
["2026-09-25T16:06:26.454614+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:28.663435+00:00", "trade", 5.085, 500.0]
["2026-09-25T16:06:28.664025+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:29.188844+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:29.189516+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:29.302395+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:29.315491+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:29.999380+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:30.221253+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:30.304596+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:30.304651+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:30.305158+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:30.305674+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:31.157707+00:00", "trade", 5.087, 100.0]
["2026-09-25T16:06:31.500143+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:31.567945+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:31.641269+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:31.642442+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:31.816111+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:32.193970+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:32.305566+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:32.393340+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:32.393776+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:33.715261+00:00", "trade", 5.085, 21.0]
["2026-09-25T16:06:33.716306+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:33.806335+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:34.480094+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:34.481302+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:35.056758+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:41.783703+00:00", "trade", 5.0823, 26.0]
["2026-09-25T16:06:41.784725+00:00", "trade", 5.0823, 3.0]
["2026-09-25T16:06:42.159772+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:42.258963+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:42.331030+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:06:42.332604+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:42.333586+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:42.646787+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:43.777035+00:00", "trade", 5.085, 35.0]
["2026-09-25T16:06:43.778417+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:44.466731+00:00", "trade", 5.0888, 100.0]
["2026-09-25T16:06:45.108426+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:06:46.054637+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:47.182672+00:00", "trade", 5.0842, 102.0]
["2026-09-25T16:06:48.702949+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:52.321847+00:00", "trade", 5.0821, 1.0]
["2026-09-25T16:06:53.666648+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:54.593215+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:59.836596+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:59.837554+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:06:59.999409+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:06.756701+00:00", "trade", 5.0821, 24.0]
["2026-09-25T16:07:07.622733+00:00", "trade", 5.0842, 117.0]
["2026-09-25T16:07:07.790822+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:07.791619+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:10.325338+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:10.326255+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:15.233238+00:00", "trade", 5.085, 15.0]
["2026-09-25T16:07:15.694137+00:00", "trade", 5.0893, 1790.0]
["2026-09-25T16:07:16.141473+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:25.852329+00:00", "trade", 5.085, 7.0]
["2026-09-25T16:07:28.517148+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:28.520326+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:29.077342+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:29.577348+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:29.999433+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:30.112701+00:00", "trade", 5.0852, 23.0]
["2026-09-25T16:07:32.063448+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:32.064726+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:32.064906+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:33.011330+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:33.035869+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:33.049145+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:33.396543+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:37.942611+00:00", "trade", 5.085, 80.0]
["2026-09-25T16:07:38.474491+00:00", "trade", 5.0892, 100.0]
["2026-09-25T16:07:38.475808+00:00", "trade", 5.0892, 100.0]
["2026-09-25T16:07:38.819189+00:00", "trade", 5.085, 271.0]
["2026-09-25T16:07:39.449952+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:39.610795+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:43.113349+00:00", "trade", 5.085, 300.0]
["2026-09-25T16:07:43.469331+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:07:43.469388+00:00", "trade", 5.08, 22.0]
["2026-09-25T16:07:43.469449+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:43.469494+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:43.470276+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:43.470296+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:43.470376+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:43.474410+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:07:43.474849+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:07:43.477787+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:07:43.765804+00:00", "trade", 5.085, 7.0]
["2026-09-25T16:07:43.975770+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:43.975825+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.004396+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.007558+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:07:46.008395+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.009224+00:00", "trade", 5.09, 3100.0]
["2026-09-25T16:07:46.009723+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:07:46.010244+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.010755+00:00", "trade", 5.09, 1500.0]
["2026-09-25T16:07:46.011170+00:00", "trade", 5.09, 427.0]
["2026-09-25T16:07:46.012712+00:00", "trade", 5.085, 5100.0]
["2026-09-25T16:07:46.026302+00:00", "trade", 5.085, 1399.0]
["2026-09-25T16:07:46.042387+00:00", "trade", 5.09, 174.0]
["2026-09-25T16:07:46.060254+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.098866+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.099552+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.156488+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.250015+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.250164+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:07:46.250166+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.250231+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.251038+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.251238+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.284332+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.323265+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.323305+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.323706+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:46.560059+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:49.004334+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:49.004430+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:49.005262+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:50.198323+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:50.199465+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:07:50.233577+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:52.550444+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:52.550504+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:53.794296+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:53.939712+00:00", "trade", 5.0865, 24.0]
["2026-09-25T16:07:56.574442+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:07:56.575020+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:07:56.784468+00:00", "trade", 5.0883, 28.0]
["2026-09-25T16:07:56.978724+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:56.987670+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:58.049563+00:00", "trade", 5.08, 55.0]
["2026-09-25T16:07:58.049629+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:58.050451+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:58.050581+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:58.061558+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:07:59.999457+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:04.584308+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:08:04.585338+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:06.180125+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:06.875020+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:10.768527+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:14.167591+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:16.238009+00:00", "trade", 5.085, 3.0]
["2026-09-25T16:08:16.271882+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:17.249755+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:19.037721+00:00", "trade", 5.0868, 24.0]
["2026-09-25T16:08:20.572879+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:20.573350+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:20.628692+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:21.805660+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:23.230372+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:25.103949+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:25.127700+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:25.418481+00:00", "trade", 5.085, 18.0]
["2026-09-25T16:08:28.871190+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:28.871200+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:28.997080+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:29.850276+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:29.999482+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:30.189276+00:00", "trade", 5.085, 270.0]
["2026-09-25T16:08:31.234608+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:31.324933+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:35.423819+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:42.235641+00:00", "trade", 5.0843, 100.0]
["2026-09-25T16:08:43.777707+00:00", "trade", 5.0868, 25.0]
["2026-09-25T16:08:43.825379+00:00", "trade", 5.08, 390.0]
["2026-09-25T16:08:43.825382+00:00", "trade", 5.08, 35.0]
["2026-09-25T16:08:43.825887+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:43.908899+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:44.033050+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:44.118478+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:08:47.667204+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:47.667685+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:48.866274+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:49.050814+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:51.391893+00:00", "trade", 5.085, 300.0]
["2026-09-25T16:08:54.358774+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:55.278509+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:55.281090+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:55.978265+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:08:59.999506+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:00.744911+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:00.835266+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:00.835762+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:02.858874+00:00", "trade", 5.0861, 4.0]
["2026-09-25T16:09:02.861361+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:09:02.947065+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:03.026439+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:04.096784+00:00", "trade", 5.08, 5.0]
["2026-09-25T16:09:04.096787+00:00", "trade", 5.08, 5.0]
["2026-09-25T16:09:04.096803+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:04.097835+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:04.201116+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:05.446642+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:05.934692+00:00", "trade", 5.0843, 100.0]
["2026-09-25T16:09:10.199706+00:00", "trade", 5.0866, 26.0]
["2026-09-25T16:09:13.268980+00:00", "trade", 5.085, 3.0]
["2026-09-25T16:09:13.269217+00:00", "trade", 5.08, 7.0]
["2026-09-25T16:09:17.601848+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:17.605476+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:17.834512+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:19.980407+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:09:20.784256+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:20.785298+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:20.785724+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:09:23.823417+00:00", "trade", 5.08, 284.0]
["2026-09-25T16:09:23.824987+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:23.827296+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:09:26.014675+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:09:26.658184+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:29.999532+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:31.015376+00:00", "trade", 5.0834, 100.0]
["2026-09-25T16:09:31.017404+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:31.017451+00:00", "trade", 5.085, 20.0]
["2026-09-25T16:09:31.017451+00:00", "trade", 5.085, 8.0]
["2026-09-25T16:09:31.020998+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:31.217145+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:34.781317+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:36.176926+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:36.669970+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:37.198569+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:37.943584+00:00", "trade", 5.0862, 28.0]
["2026-09-25T16:09:39.178817+00:00", "trade", 5.0859, 100.0]
["2026-09-25T16:09:40.677889+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:40.740292+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:42.062257+00:00", "trade", 5.0833, 100.0]
["2026-09-25T16:09:42.661798+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:42.662395+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:42.663096+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:43.546565+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:43.548525+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:43.549407+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:43.774448+00:00", "trade", 5.085, 3.0]
["2026-09-25T16:09:44.984334+00:00", "trade", 5.085, 28.0]
["2026-09-25T16:09:47.361116+00:00", "trade", 5.085, 9.0]
["2026-09-25T16:09:48.581401+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:09:50.516608+00:00", "trade", 5.085, 172.0]
["2026-09-25T16:09:53.047369+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:53.593490+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:54.001196+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:56.209579+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:09:58.819975+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:09:58.819978+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:09:59.580978+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:59.592901+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:09:59.999550+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:00.013812+00:00", "trade", 5.085, 3.0]
["2026-09-25T16:10:01.154563+00:00", "trade", 5.085, 3.0]
["2026-09-25T16:10:01.162752+00:00", "trade", 5.085, 197.0]
["2026-09-25T16:10:01.243659+00:00", "trade", 5.085, 12.0]
["2026-09-25T16:10:02.250703+00:00", "trade", 5.0832, 24.0]
["2026-09-25T16:10:02.846175+00:00", "trade", 5.0833, 100.0]
["2026-09-25T16:10:04.256591+00:00", "trade", 5.085, 6.0]
["2026-09-25T16:10:04.724827+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:04.724897+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:05.354351+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:06.049617+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:06.049620+00:00", "trade", 5.08, 5.0]
["2026-09-25T16:10:06.049812+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:06.050499+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:06.052158+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:06.779614+00:00", "trade", 5.085, 300.0]
["2026-09-25T16:10:06.779690+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:06.779795+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:06.780547+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:08.843390+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:08.843393+00:00", "trade", 5.08, 5.0]
["2026-09-25T16:10:08.844307+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:08.844522+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:10.024365+00:00", "trade", 5.085, 6.0]
["2026-09-25T16:10:10.858798+00:00", "trade", 5.0829, 400.0]
["2026-09-25T16:10:10.859126+00:00", "trade", 5.0829, 200.0]
["2026-09-25T16:10:10.860455+00:00", "trade", 5.088, 100.0]
["2026-09-25T16:10:10.860476+00:00", "trade", 5.0829, 100.0]
["2026-09-25T16:10:14.072482+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:14.101812+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:14.101868+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:10:16.045585+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:16.296969+00:00", "trade", 5.085, 4.0]
["2026-09-25T16:10:16.519163+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:16.522676+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:17.056217+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:18.639869+00:00", "trade", 5.085, 5.0]
["2026-09-25T16:10:18.640185+00:00", "trade", 5.085, 7.0]
["2026-09-25T16:10:18.646581+00:00", "trade", 5.085, 5.0]
["2026-09-25T16:10:18.650755+00:00", "trade", 5.085, 7.0]
["2026-09-25T16:10:18.651143+00:00", "trade", 5.085, 12.0]
["2026-09-25T16:10:18.655127+00:00", "trade", 5.085, 7.0]
["2026-09-25T16:10:18.666290+00:00", "trade", 5.085, 5.0]
["2026-09-25T16:10:24.587286+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:25.800339+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:26.751707+00:00", "trade", 5.0837, 24.0]
["2026-09-25T16:10:28.345857+00:00", "trade", 5.0818, 100.0]
["2026-09-25T16:10:28.941108+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:29.999584+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:30.258895+00:00", "trade", 5.0818, 100.0]
["2026-09-25T16:10:30.312534+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:33.859393+00:00", "trade", 5.0818, 100.0]
["2026-09-25T16:10:35.429050+00:00", "trade", 5.085, 3.0]
["2026-09-25T16:10:36.138620+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:10:42.234983+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:10:43.810707+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:43.820100+00:00", "trade", 5.085, 266.0]
["2026-09-25T16:10:44.088865+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:47.710389+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:51.392729+00:00", "trade", 5.084, 24.0]
["2026-09-25T16:10:52.644203+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:53.964640+00:00", "trade", 5.085, 4.0]
["2026-09-25T16:10:53.965717+00:00", "trade", 5.085, 2.0]
["2026-09-25T16:10:54.611769+00:00", "trade", 5.085, 37.0]
["2026-09-25T16:10:55.580690+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:56.116110+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:56.214154+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:56.234577+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:56.263882+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:56.284967+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:56.306689+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:56.346188+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:56.582586+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:59.766825+00:00", "trade", 5.08, 5.0]
["2026-09-25T16:10:59.766894+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:10:59.999608+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:02.011309+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:02.113783+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:02.114259+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:02.560252+00:00", "trade", 5.085, 28.0]
["2026-09-25T16:11:02.562486+00:00", "trade", 5.085, 50.0]
["2026-09-25T16:11:02.803250+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:02.803295+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:02.804076+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:02.875306+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:05.276289+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:05.634003+00:00", "trade", 5.085, 5.0]
["2026-09-25T16:11:05.986460+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:06.932488+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:06.933425+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:10.423770+00:00", "trade", 5.085, 4.0]
["2026-09-25T16:11:10.474558+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:10.475484+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:10.860822+00:00", "trade", 5.0843, 100.0]
["2026-09-25T16:11:10.936166+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:11.625122+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:11:11.625157+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:11.625234+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:11:11.625234+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:11:11.625236+00:00", "trade", 5.08, 5.0]
["2026-09-25T16:11:11.625829+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:11.699920+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:12.415735+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:16.177888+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:16.673233+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:16.673709+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:18.810272+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:18.821781+00:00", "trade", 5.08, 181.0]
["2026-09-25T16:11:18.821781+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:11:18.821827+00:00", "trade", 5.08, 7.0]
["2026-09-25T16:11:18.947349+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.003337+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.003517+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.004470+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.004951+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.006541+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.007191+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.007191+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.008324+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.008397+00:00", "trade", 5.09, 1301.0]
["2026-09-25T16:11:19.008788+00:00", "trade", 5.085, 1399.0]
["2026-09-25T16:11:19.011188+00:00", "trade", 5.085, 5100.0]
["2026-09-25T16:11:19.011752+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.019526+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.025453+00:00", "trade", 5.09, 4300.0]
["2026-09-25T16:11:19.053226+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.123818+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.123830+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.123830+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:11:19.123836+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.123836+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.123848+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.123854+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.123872+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:11:19.123947+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.123971+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.124094+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.124109+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.124290+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.124326+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:11:19.124356+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.124371+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.124410+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.124443+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:11:19.124512+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.124539+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.124942+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.125505+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:11:19.129392+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.129432+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.129973+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.130043+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.130403+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.130581+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.131182+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.131546+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:19.226664+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.227100+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.402162+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.466660+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.467342+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.467422+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:19.980708+00:00", "trade", 5.0862, 29.0]
["2026-09-25T16:11:20.133368+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:20.133457+00:00", "trade", 5.085, 43.0]
["2026-09-25T16:11:20.134275+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:20.472696+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:20.473347+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:20.473388+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:20.473789+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:20.587825+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:20.689016+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:20.853735+00:00", "trade", 5.0865, 100.0]
["2026-09-25T16:11:20.855112+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:20.961866+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:21.137585+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:21.137589+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:22.003316+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:22.004238+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:22.139089+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:22.152361+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:22.157573+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:22.380203+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:23.139917+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:23.140814+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:23.243329+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:23.408061+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:24.131288+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:24.862374+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:24.862880+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:24.932877+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:25.087671+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:25.088107+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:25.611647+00:00", "trade", 5.0867, 100.0]
["2026-09-25T16:11:25.744896+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:25.745382+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:25.827527+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:25.943464+00:00", "trade", 5.085, 9.0]
["2026-09-25T16:11:25.944406+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:27.710080+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:28.826290+00:00", "trade", 5.0865, 300.0]
["2026-09-25T16:11:29.999658+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:30.791518+00:00", "trade", 5.085, 120.0]
["2026-09-25T16:11:30.792568+00:00", "trade", 5.085, 185.0]
["2026-09-25T16:11:30.795864+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:31.100379+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:31.173428+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:31.834717+00:00", "trade", 5.085, 72.0]
["2026-09-25T16:11:35.996893+00:00", "trade", 5.0867, 101.0]
["2026-09-25T16:11:37.792451+00:00", "trade", 5.0862, 500.0]
["2026-09-25T16:11:42.373719+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:42.373774+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:42.527420+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:43.142860+00:00", "trade", 5.085, 4.0]
["2026-09-25T16:11:44.660570+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:44.985703+00:00", "trade", 5.0863, 24.0]
["2026-09-25T16:11:47.973819+00:00", "trade", 5.0885, 1.0]
["2026-09-25T16:11:48.358456+00:00", "trade", 5.0886, 1.0]
["2026-09-25T16:11:48.375221+00:00", "trade", 5.0886, 387.0]
["2026-09-25T16:11:48.568876+00:00", "trade", 5.0868, 200.0]
["2026-09-25T16:11:50.482210+00:00", "trade", 5.08, 20.0]
["2026-09-25T16:11:51.216777+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:53.805053+00:00", "trade", 5.09, 18.0]
["2026-09-25T16:11:53.847229+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:11:53.847686+00:00", "trade", 5.085, 38.0]
["2026-09-25T16:11:53.847686+00:00", "trade", 5.085, 262.0]
["2026-09-25T16:11:54.069400+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:54.454938+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:54.736343+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:11:55.614543+00:00", "trade", 5.09, 20.0]
["2026-09-25T16:11:57.813668+00:00", "trade", 5.0865, 1.0]
["2026-09-25T16:11:58.820441+00:00", "trade", 5.085, 279.0]
["2026-09-25T16:11:59.999677+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:01.406263+00:00", "trade", 5.0869, 100.0]
["2026-09-25T16:12:04.822996+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:12:04.822999+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:12:08.196312+00:00", "trade", 5.085, 9.0]
["2026-09-25T16:12:08.844704+00:00", "trade", 5.0863, 24.0]
["2026-09-25T16:12:10.141397+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:10.141984+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:10.146123+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:10.500051+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:15.080138+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:15.081055+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:26.121591+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:26.206852+00:00", "trade", 5.0876, 101.0]
["2026-09-25T16:12:28.694709+00:00", "trade", 5.0876, 100.0]
["2026-09-25T16:12:29.999696+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:33.821997+00:00", "trade", 5.085, 160.0]
["2026-09-25T16:12:33.995083+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:12:35.429703+00:00", "trade", 5.0863, 27.0]
["2026-09-25T16:12:42.236758+00:00", "trade", 5.0864, 3.0]
["2026-09-25T16:12:44.706590+00:00", "trade", 5.0876, 100.0]
["2026-09-25T16:12:45.697647+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:49.047539+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:50.060070+00:00", "trade", 5.086, 27.0]
["2026-09-25T16:12:57.868038+00:00", "trade", 5.085, 16.0]
["2026-09-25T16:12:59.774704+00:00", "trade", 5.0864, 24.0]
["2026-09-25T16:12:59.999725+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:00.661032+00:00", "trade", 5.0876, 100.0]
["2026-09-25T16:13:02.837878+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:03.820959+00:00", "trade", 5.085, 192.0]
["2026-09-25T16:13:03.994755+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:13:12.354338+00:00", "trade", 5.085, 7.0]
["2026-09-25T16:13:14.960548+00:00", "trade", 5.085, 12.0]
["2026-09-25T16:13:18.256269+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:18.256273+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:13:18.257307+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:18.258710+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:18.288145+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:18.297793+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:13:18.299778+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:13:18.300494+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:18.300517+00:00", "trade", 5.09, 58.0]
["2026-09-25T16:13:18.300926+00:00", "trade", 5.09, 32.0]
["2026-09-25T16:13:18.301059+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:13:18.301442+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:18.303513+00:00", "trade", 5.09, 89.0]
["2026-09-25T16:13:18.314320+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:13:18.334534+00:00", "trade", 5.09, 11.0]
["2026-09-25T16:13:18.336188+00:00", "trade", 5.09, 52.0]
["2026-09-25T16:13:18.336242+00:00", "trade", 5.09, 48.0]
["2026-09-25T16:13:18.336354+00:00", "trade", 5.09, 52.0]
["2026-09-25T16:13:18.336399+00:00", "trade", 5.09, 58.0]
["2026-09-25T16:13:21.490441+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:21.532003+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:13:21.532075+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:22.605361+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:29.999744+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:31.019177+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:31.562461+00:00", "trade", 5.09, 58.0]
["2026-09-25T16:13:31.563011+00:00", "trade", 5.09, 42.0]
["2026-09-25T16:13:32.061819+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:32.226386+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:33.040840+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:34.251619+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:34.321916+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:34.431397+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:34.437276+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:34.437276+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:35.013047+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:35.212662+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:37.902438+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:38.793706+00:00", "trade", 5.0871, 24.0]
["2026-09-25T16:13:38.808486+00:00", "trade", 5.085, 218.0]
["2026-09-25T16:13:38.808550+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:38.990007+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:41.021678+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:13:41.023956+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:42.501900+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:43.065637+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:43.735347+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:43.739738+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:44.013611+00:00", "trade", 5.085, 8.0]
["2026-09-25T16:13:44.341391+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:44.341456+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:44.343395+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:46.579540+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:46.579981+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:47.291851+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:47.401598+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:47.402540+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:47.765703+00:00", "trade", 5.0878, 100.0]
["2026-09-25T16:13:47.786837+00:00", "trade", 5.0878, 300.0]
["2026-09-25T16:13:49.573971+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:49.913459+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:53.071184+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:13:53.808541+00:00", "trade", 5.085, 193.0]
["2026-09-25T16:13:53.809717+00:00", "trade", 5.085, 4.0]
["2026-09-25T16:13:59.999768+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:03.673962+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:03.674934+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:03.677210+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:03.873838+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:11.317854+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:11.318787+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:11.319537+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:14:11.319604+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:15.807283+00:00", "trade", 5.0861, 100.0]
["2026-09-25T16:14:16.314227+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:16.316122+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:16.605363+00:00", "trade", 5.085, 4.0]
["2026-09-25T16:14:19.010272+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:21.129679+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:22.425539+00:00", "trade", 5.085, 900.0]
["2026-09-25T16:14:22.515462+00:00", "trade", 5.085, 54.0]
["2026-09-25T16:14:22.595666+00:00", "trade", 5.085, 900.0]
["2026-09-25T16:14:22.595711+00:00", "trade", 5.085, 189.0]
["2026-09-25T16:14:23.300619+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:26.015193+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:14:26.016679+00:00", "trade", 5.085, 202.0]
["2026-09-25T16:14:26.017827+00:00", "trade", 5.085, 375.0]
["2026-09-25T16:14:26.018035+00:00", "trade", 5.085, 325.0]
["2026-09-25T16:14:26.161350+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:14:26.450468+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:14:27.072135+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:28.517701+00:00", "trade", 5.0859, 24.0]
["2026-09-25T16:14:29.999797+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:30.318059+00:00", "trade", 5.0863, 200.0]
["2026-09-25T16:14:34.350893+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:34.595041+00:00", "trade", 5.085, 9.0]
["2026-09-25T16:14:34.723641+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:39.101979+00:00", "trade", 5.085, 90.0]
["2026-09-25T16:14:39.866555+00:00", "trade", 5.085, 5.0]
["2026-09-25T16:14:42.236724+00:00", "trade", 5.086, 24.0]
["2026-09-25T16:14:44.096596+00:00", "trade", 5.0862, 100.0]
["2026-09-25T16:14:46.683866+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:46.684618+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:46.687821+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:49.919281+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:14:50.328049+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:51.098728+00:00", "trade", 5.085, 44.0]
["2026-09-25T16:14:51.852294+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.003835+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.006789+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:14:52.006792+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:14:52.006792+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.006807+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.007072+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.007413+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.007418+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.008542+00:00", "trade", 5.09, 4800.0]
["2026-09-25T16:14:52.019332+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.019352+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.019413+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:14:52.019416+00:00", "trade", 5.09, 3.0]
["2026-09-25T16:14:52.019878+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.020013+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.020013+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.020334+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.020479+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.020705+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.021166+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.025683+00:00", "trade", 5.09, 3500.0]
["2026-09-25T16:14:52.027950+00:00", "trade", 5.0899, 390.0]
["2026-09-25T16:14:52.041726+00:00", "trade", 5.09, 1397.0]
["2026-09-25T16:14:52.082547+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.091619+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.304686+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:52.304702+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:14:52.305162+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:14:52.305364+00:00", "trade", 5.09, 58.0]
["2026-09-25T16:14:52.305911+00:00", "trade", 5.09, 32.0]
["2026-09-25T16:14:52.306233+00:00", "trade", 5.09, 10.0]
["2026-09-25T16:14:52.306299+00:00", "trade", 5.09, 68.0]
["2026-09-25T16:14:52.306431+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:14:52.306482+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:14:52.308004+00:00", "trade", 5.09, 69.0]
["2026-09-25T16:14:52.308082+00:00", "trade", 5.09, 11.0]
["2026-09-25T16:14:52.310789+00:00", "trade", 5.09, 41.0]
["2026-09-25T16:14:52.310903+00:00", "trade", 5.09, 11.0]
["2026-09-25T16:14:52.315684+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:14:52.524670+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:55.003779+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:55.190624+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:14:59.999831+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:00.107963+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:00.108103+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:01.850738+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:01.850757+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:15:01.851179+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:01.851219+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:01.851867+00:00", "trade", 5.0884, 59.0]
["2026-09-25T16:15:01.851939+00:00", "trade", 5.0875, 26.0]
["2026-09-25T16:15:01.852014+00:00", "trade", 5.0875, 71.0]
["2026-09-25T16:15:01.852065+00:00", "trade", 5.0875, 41.0]
["2026-09-25T16:15:02.603125+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.605105+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606062+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606240+00:00", "trade", 5.09, 3100.0]
["2026-09-25T16:15:02.606240+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:15:02.606243+00:00", "trade", 5.09, 2000.0]
["2026-09-25T16:15:02.606246+00:00", "trade", 5.09, 602.0]
["2026-09-25T16:15:02.606293+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606323+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606373+00:00", "trade", 5.09, 36.0]
["2026-09-25T16:15:02.606379+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:15:02.606379+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:15:02.606379+00:00", "trade", 5.09, 28.0]
["2026-09-25T16:15:02.606391+00:00", "trade", 5.09, 398.0]
["2026-09-25T16:15:02.606391+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:15:02.606394+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:15:02.606397+00:00", "trade", 5.09, 108.0]
["2026-09-25T16:15:02.606398+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606458+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606478+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:15:02.606538+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606544+00:00", "trade", 5.09, 6.0]
["2026-09-25T16:15:02.606544+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:15:02.606549+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606550+00:00", "trade", 5.09, 90.0]
["2026-09-25T16:15:02.606550+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:15:02.606553+00:00", "trade", 5.09, 17.0]
["2026-09-25T16:15:02.606556+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:15:02.606556+00:00", "trade", 5.09, 12.0]
["2026-09-25T16:15:02.606558+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606579+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606579+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606608+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606646+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:15:02.606664+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:15:02.606664+00:00", "trade", 5.09, 148.0]
["2026-09-25T16:15:02.606668+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:15:02.606668+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:15:02.606670+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:15:02.606764+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606794+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606818+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:15:02.606848+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:15:02.606889+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:15:02.606905+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:15:02.606974+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:15:02.606974+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:15:02.607024+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:15:02.607055+00:00", "trade", 5.09, 21.0]
["2026-09-25T16:15:02.607059+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:15:02.607089+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:15:02.607120+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:15:02.607121+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:15:02.607215+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:15:02.607326+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:15:02.607375+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.607425+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.607425+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.607430+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.607430+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.607465+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.607490+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.607717+00:00", "trade", 5.095, 60.0]
["2026-09-25T16:15:02.607751+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.608300+00:00", "trade", 5.095, 96.0]
["2026-09-25T16:15:02.608302+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.608347+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.608382+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.608481+00:00", "trade", 5.095, 96.0]
["2026-09-25T16:15:02.608583+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.608743+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.609345+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.609706+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.611109+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.611274+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.611911+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.617129+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:15:02.617133+00:00", "trade", 5.095, 200.0]
["2026-09-25T16:15:02.617136+00:00", "trade", 5.095, 69.0]
["2026-09-25T16:15:02.617138+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:15:02.617138+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:15:02.617412+00:00", "trade", 5.095, 400.0]
["2026-09-25T16:15:02.617412+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:15:02.619905+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.624653+00:00", "trade", 5.09, 4800.0]
["2026-09-25T16:15:02.625568+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.626511+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.627200+00:00", "trade", 5.09, 57.0]
["2026-09-25T16:15:02.627952+00:00", "trade", 5.09, 40.0]
["2026-09-25T16:15:02.628012+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:15:02.630003+00:00", "trade", 5.09, 4.0]
["2026-09-25T16:15:02.630072+00:00", "trade", 5.09, 3.0]
["2026-09-25T16:15:02.630818+00:00", "trade", 5.09, 3.0]
["2026-09-25T16:15:02.634739+00:00", "trade", 5.09, 173.0]
["2026-09-25T16:15:02.638516+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:15:02.656322+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.656723+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.668405+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.669643+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.670525+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:02.907650+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:03.498156+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:04.273167+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:07.140505+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:08.966810+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:15:12.889169+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:12.889197+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:15:12.889605+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:12.890046+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:12.890999+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:17.366601+00:00", "trade", 5.0877, 100.0]
["2026-09-25T16:15:19.256755+00:00", "trade", 5.0896, 24.0]
["2026-09-25T16:15:19.847954+00:00", "trade", 5.095, 194.0]
["2026-09-25T16:15:19.909309+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:15:19.909318+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:15:19.909366+00:00", "trade", 5.095, 36.0]
["2026-09-25T16:15:19.909378+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:15:19.909547+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:15:19.913182+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:15:21.377820+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:15:25.322349+00:00", "trade", 5.095, 10.0]
["2026-09-25T16:15:26.836058+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:15:26.836310+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:15:26.836572+00:00", "trade", 5.095, 60.0]
["2026-09-25T16:15:27.338617+00:00", "trade", 5.095, 50.0]
["2026-09-25T16:15:27.338918+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:15:28.219475+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:29.251858+00:00", "trade", 5.095, 7.0]
["2026-09-25T16:15:29.999855+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:34.164079+00:00", "trade", 5.095, 500.0]
["2026-09-25T16:15:34.179548+00:00", "trade", 5.095, 200.0]
["2026-09-25T16:15:37.528250+00:00", "trade", 5.095, 20.0]
["2026-09-25T16:15:37.877706+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:15:39.809696+00:00", "trade", 5.09, 3.0]
["2026-09-25T16:15:45.878928+00:00", "trade", 5.095, 37.0]
["2026-09-25T16:15:50.879242+00:00", "trade", 5.095, 38.0]
["2026-09-25T16:15:51.307025+00:00", "trade", 5.0898, 100.0]
["2026-09-25T16:15:51.929110+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:52.039778+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:52.142529+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:15:53.203695+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:54.067656+00:00", "trade", 5.0898, 100.0]
["2026-09-25T16:15:54.788363+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:15:55.879510+00:00", "trade", 5.095, 39.0]
["2026-09-25T16:15:59.999874+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:00.879808+00:00", "trade", 5.095, 38.0]
["2026-09-25T16:16:01.506100+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:01.815823+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:02.650420+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:03.505772+00:00", "trade", 5.095, 9.0]
["2026-09-25T16:16:04.943622+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:16:04.947891+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:05.880187+00:00", "trade", 5.095, 38.0]
["2026-09-25T16:16:07.589828+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:09.142635+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:09.142701+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:16:10.880483+00:00", "trade", 5.095, 39.0]
["2026-09-25T16:16:11.321690+00:00", "trade", 5.0901, 25.0]
["2026-09-25T16:16:11.375864+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:16:15.689387+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:16:16.208962+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:16.973673+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:18.260828+00:00", "trade", 5.09, 18.0]
["2026-09-25T16:16:18.260899+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:18.264808+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:18.264813+00:00", "trade", 5.09, 115.0]
["2026-09-25T16:16:18.265354+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:18.265360+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:16:18.265366+00:00", "trade", 5.09, 24.0]
["2026-09-25T16:16:18.265790+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:18.265815+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:18.265830+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:18.265855+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:18.266016+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:18.266016+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:18.266337+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:18.266389+00:00", "trade", 5.09, 900.0]
["2026-09-25T16:16:18.266389+00:00", "trade", 5.09, 1100.0]
["2026-09-25T16:16:18.266416+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:16:18.266417+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:18.267002+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:16:18.274773+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:16:18.278478+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:16:18.384262+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:19.114722+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:19.167677+00:00", "trade", 5.095, 1199.0]
["2026-09-25T16:16:19.168576+00:00", "trade", 5.095, 201.0]
["2026-09-25T16:16:20.549624+00:00", "trade", 5.095, 14.0]
["2026-09-25T16:16:21.906896+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:22.255350+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:23.078912+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:23.266423+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:23.332393+00:00", "trade", 5.095, 3.0]
["2026-09-25T16:16:24.273070+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:24.273121+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:26.521374+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:26.521434+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:26.568802+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:26.570642+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:27.231185+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:27.659414+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:28.517737+00:00", "trade", 5.0907, 87.0]
["2026-09-25T16:16:28.644600+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:29.273650+00:00", "trade", 5.095, 20.0]
["2026-09-25T16:16:29.999888+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:31.772018+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:31.986679+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:34.466639+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:36.231336+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:39.798948+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:16:39.801008+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:16:39.952874+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:39.953009+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:39.961820+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:40.008847+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:40.009433+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:40.031586+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:45.270582+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:46.586390+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:46.590821+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:46.591302+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:49.844468+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:16:49.844523+00:00", "trade", 5.09, 17.0]
["2026-09-25T16:16:49.845266+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:49.987865+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:50.687505+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:16:51.209705+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:55.466019+00:00", "trade", 5.0884, 106.0]
["2026-09-25T16:16:55.466817+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:55.605086+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:55.612594+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:56.420441+00:00", "trade", 5.0918, 1.0]
["2026-09-25T16:16:56.447884+00:00", "trade", 5.1, 200.0]
["2026-09-25T16:16:56.477348+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:56.491933+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:56.492840+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:56.538157+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:16:56.538210+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:16:56.538733+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:16:56.539001+00:00", "trade", 5.095, 200.0]
["2026-09-25T16:16:56.539256+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:56.539452+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:16:56.539639+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:16:56.647569+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:56.730967+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:16:57.256856+00:00", "trade", 5.095, 103.0]
["2026-09-25T16:16:57.257502+00:00", "trade", 5.095, 83.0]
["2026-09-25T16:16:59.343928+00:00", "trade", 5.095, 37.0]
["2026-09-25T16:16:59.999917+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:00.316390+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:00.355854+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:00.591014+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:00.705808+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:01.308698+00:00", "trade", 5.0914, 24.0]
["2026-09-25T16:17:01.997398+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:17:02.000243+00:00", "trade", 5.095, 14.0]
["2026-09-25T16:17:02.120271+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:02.557635+00:00", "trade", 5.095, 26.0]
["2026-09-25T16:17:04.183628+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:17:04.183821+00:00", "trade", 5.095, 600.0]
["2026-09-25T16:17:04.332990+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:04.333406+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:04.334068+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:12.010924+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:12.010929+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:12.010964+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:12.011485+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:12.140447+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:12.140923+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:12.141575+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:17:12.142377+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:12.256579+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:12.497723+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:14.169268+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:14.525371+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:14.586356+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:14.586998+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:14.587518+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:17:18.286257+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:17:18.661229+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:17:18.661295+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:21.962460+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:17:22.219208+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:22.221308+00:00", "trade", 5.095, 56.0]
["2026-09-25T16:17:22.981207+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:22.981713+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:24.457150+00:00", "trade", 5.095, 72.0]
["2026-09-25T16:17:24.458232+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:17:24.459543+00:00", "trade", 5.095, 103.0]
["2026-09-25T16:17:24.501439+00:00", "trade", 5.095, 194.0]
["2026-09-25T16:17:25.503521+00:00", "trade", 5.095, 38.0]
["2026-09-25T16:17:25.504559+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:17:27.986146+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:17:27.987301+00:00", "trade", 5.095, 9.0]
["2026-09-25T16:17:29.999941+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:33.538878+00:00", "trade", 5.095, 194.0]
["2026-09-25T16:17:37.167869+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:17:38.878703+00:00", "trade", 5.0932, 3.0]
["2026-09-25T16:17:40.559110+00:00", "trade", 5.095, 13.0]
["2026-09-25T16:17:40.564950+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:17:43.306392+00:00", "trade", 5.0887, 100.0]
["2026-09-25T16:17:43.318803+00:00", "trade", 5.095, 194.0]
["2026-09-25T16:17:47.299674+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:17:47.299732+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:47.300164+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:17:47.301153+00:00", "trade", 5.095, 173.0]
["2026-09-25T16:17:47.309134+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:47.309234+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:47.309300+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:47.309303+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:17:47.309305+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:47.309312+00:00", "trade", 5.09, 135.0]
["2026-09-25T16:17:47.309315+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:17:47.309357+00:00", "trade", 5.09, 74.0]
["2026-09-25T16:17:47.309369+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:17:47.309414+00:00", "trade", 5.09, 59.0]
["2026-09-25T16:17:47.310021+00:00", "trade", 5.09, 169.0]
["2026-09-25T16:17:47.310081+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:17:47.310145+00:00", "trade", 5.09, 3600.0]
["2026-09-25T16:17:47.310842+00:00", "trade", 5.09, 61.0]
["2026-09-25T16:17:47.332145+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:17:47.393686+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:49.313341+00:00", "trade", 5.095, 10.0]
["2026-09-25T16:17:50.665159+00:00", "trade", 5.095, 7.0]
["2026-09-25T16:17:51.879700+00:00", "trade", 5.0921, 24.0]
["2026-09-25T16:17:54.181249+00:00", "trade", 5.09, 1000.0]
["2026-09-25T16:17:54.181252+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:17:54.181314+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:54.271292+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:17:54.487573+00:00", "trade", 5.0906, 100.0]
["2026-09-25T16:17:55.181310+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:56.076211+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:17:56.076327+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:56.077078+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:17:57.184401+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:17:58.333789+00:00", "trade", 5.095, 20.0]
["2026-09-25T16:17:59.999970+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:00.687569+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:18:01.246892+00:00", "trade", 5.0892, 100.0]
["2026-09-25T16:18:03.646318+00:00", "trade", 5.0892, 100.0]
["2026-09-25T16:18:07.693737+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:18:10.284531+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:10.284601+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:11.036752+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:11.036810+00:00", "trade", 5.095, 200.0]
["2026-09-25T16:18:11.036877+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:11.059770+00:00", "trade", 5.095, 13.0]
["2026-09-25T16:18:15.829413+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:18:15.829677+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:18:24.770355+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:18:25.007885+00:00", "trade", 5.095, 373.0]
["2026-09-25T16:18:27.245519+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:18:27.248424+00:00", "trade", 5.095, 400.0]
["2026-09-25T16:18:27.542816+00:00", "trade", 5.095, 18.0]
["2026-09-25T16:18:28.005159+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:29.020026+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:29.023719+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:29.204234+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:29.204777+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:18:29.205743+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:29.635396+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:29.999994+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:31.952574+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:32.048046+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:34.667577+00:00", "trade", 5.0901, 50.0]
["2026-09-25T16:18:35.117195+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:35.192985+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:36.084343+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:36.084348+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:36.088593+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:36.116003+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:36.205055+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:36.206830+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:36.209150+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:36.209160+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:37.675026+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:37.929181+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:38.901366+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:38.901416+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:39.646296+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:18:40.690313+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:18:41.734267+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:44.187491+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:18:45.908699+00:00", "trade", 5.0923, 25.0]
["2026-09-25T16:18:46.785525+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:46.791199+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:18:47.192829+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:18:50.534600+00:00", "trade", 5.095, 12.0]
["2026-09-25T16:18:56.421752+00:00", "trade", 5.0924, 3.0]
["2026-09-25T16:18:57.315249+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:19:00.000013+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:19:01.082013+00:00", "trade", 5.0913, 56.0]
["2026-09-25T16:19:05.617879+00:00", "trade", 5.095, 200.0]
["2026-09-25T16:19:05.688078+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:19:09.392098+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:19:09.392098+00:00", "trade", 5.09, 8058.0]
["2026-09-25T16:19:09.392103+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:19:09.392113+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:19:09.392116+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:19:09.392119+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:19:09.392122+00:00", "trade", 5.09, 10.0]
["2026-09-25T16:19:09.392122+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:19:09.392125+00:00", "trade", 5.09, 15.0]
["2026-09-25T16:19:09.392128+00:00", "trade", 5.09, 42.0]
["2026-09-25T16:19:09.392131+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:19:09.392133+00:00", "trade", 5.09, 142.0]
["2026-09-25T16:19:09.392140+00:00", "trade", 5.09, 5.0]
["2026-09-25T16:19:09.392143+00:00", "trade", 5.09, 10.0]
["2026-09-25T16:19:09.392149+00:00", "trade", 5.09, 10.0]
["2026-09-25T16:19:09.392149+00:00", "trade", 5.09, 389.0]
["2026-09-25T16:19:09.392151+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:19:09.392151+00:00", "trade", 5.09, 90.0]
["2026-09-25T16:19:09.392154+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:19:09.392155+00:00", "trade", 5.09, 14.0]
["2026-09-25T16:19:09.392158+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:19:09.392158+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:19:09.392161+00:00", "trade", 5.09, 7639.0]
["2026-09-25T16:19:09.392161+00:00", "trade", 5.09, 1500.0]
["2026-09-25T16:19:09.392167+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:19:09.392184+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392209+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392212+00:00", "trade", 5.09, 61.0]
["2026-09-25T16:19:09.392212+00:00", "trade", 5.09, 116.0]
["2026-09-25T16:19:09.392215+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:19:09.392219+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392224+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392244+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392287+00:00", "trade", 5.09, 11.0]
["2026-09-25T16:19:09.392290+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:19:09.392294+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:19:09.392294+00:00", "trade", 5.09, 15.0]
["2026-09-25T16:19:09.392296+00:00", "trade", 5.09, 6.0]
["2026-09-25T16:19:09.392296+00:00", "trade", 5.09, 6.0]
["2026-09-25T16:19:09.392304+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392305+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:19:09.392314+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392324+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392375+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392389+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392394+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392414+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392414+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392424+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392424+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392428+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:19:09.392550+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392590+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392655+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392720+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:19:09.392747+00:00", "trade", 5.09, 736.0]
["2026-09-25T16:19:09.392747+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:19:09.392755+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.392905+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.392966+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.393101+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.393341+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.393422+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.393477+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.393797+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.393917+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:19:09.394063+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.394729+00:00", "trade", 5.09, 4.0]
["2026-09-25T16:19:09.396745+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.396750+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.396910+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.397211+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.397341+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.397732+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.400523+00:00", "trade", 5.0899, 430.0]
["2026-09-25T16:19:09.402490+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:19:09.404759+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.404814+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.404836+00:00", "trade", 5.08, 29.0]
["2026-09-25T16:19:09.405400+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.405872+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.492548+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.492723+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.496440+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:19:09.496479+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:19:09.496818+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.496885+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:19:09.496953+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.497078+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.499916+00:00", "trade", 5.08, 160.0]
["2026-09-25T16:19:09.499935+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.502532+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:19:09.502614+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:19:09.536608+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.539444+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.753484+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.767968+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.768032+00:00", "trade", 5.0801, 40.0]
["2026-09-25T16:19:09.768715+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.894014+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.894109+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.894425+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.894580+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:09.989391+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:10.107196+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:10.107266+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:10.108189+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:10.392230+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:10.392270+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:10.392275+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:10.420487+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:10.867110+00:00", "trade", 5.0895, 100.0]
["2026-09-25T16:19:10.867913+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:10.868835+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:10.987909+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:10.988831+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:11.022285+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:11.769300+00:00", "trade", 5.08, 18.0]
["2026-09-25T16:19:12.003392+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:12.003768+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:12.003813+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:12.007762+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:12.007797+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:12.011857+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:12.892905+00:00", "trade", 5.085, 37.0]
["2026-09-25T16:19:13.382366+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:14.500368+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:15.071638+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:16.695147+00:00", "trade", 5.085, 40.0]
["2026-09-25T16:19:17.019605+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:19:17.019677+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:17.123970+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:17.486323+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:18.258136+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:19.171105+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:20.681888+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:23.143254+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:23.150944+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:19:24.151947+00:00", "trade", 5.085, 2.0]
["2026-09-25T16:19:26.014721+00:00", "trade", 5.085, 4.0]
["2026-09-25T16:19:27.798053+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:27.798124+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:30.000042+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:33.025356+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:33.030408+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:33.035185+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:37.168702+00:00", "trade", 5.09, 24.0]
["2026-09-25T16:19:37.223131+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:19:38.559795+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:38.572267+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:19:38.878733+00:00", "trade", 5.0899, 25.0]
["2026-09-25T16:19:40.868047+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:19:45.269350+00:00", "trade", 5.085, 216.0]
["2026-09-25T16:19:49.345920+00:00", "trade", 5.0906, 100.0]
["2026-09-25T16:19:50.012232+00:00", "trade", 5.085, 7.0]
["2026-09-25T16:19:50.019182+00:00", "trade", 5.085, 5.0]
["2026-09-25T16:19:50.051154+00:00", "trade", 5.085, 3.0]
["2026-09-25T16:19:53.574569+00:00", "trade", 5.085, 20.0]
["2026-09-25T16:19:56.690962+00:00", "trade", 5.085, 1.0]
["2026-09-25T16:19:59.943098+00:00", "trade", 5.085, 4.0]
["2026-09-25T16:20:00.000066+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:20:00.572774+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:20:00.573559+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:20:03.343635+00:00", "trade", 5.085, 67.0]
["2026-09-25T16:20:05.557194+00:00", "trade", 5.0893, 37.0]
["2026-09-25T16:20:06.893730+00:00", "trade", 5.0893, 43.0]
["2026-09-25T16:20:07.694705+00:00", "trade", 5.0897, 3.0]
["2026-09-25T16:20:10.861303+00:00", "trade", 5.0895, 300.0]
["2026-09-25T16:20:10.863859+00:00", "trade", 5.0895, 200.0]
["2026-09-25T16:20:10.864578+00:00", "trade", 5.0895, 200.0]
["2026-09-25T16:20:10.865723+00:00", "trade", 5.0895, 100.0]
["2026-09-25T16:20:10.866484+00:00", "trade", 5.0895, 300.0]
["2026-09-25T16:20:16.727447+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:20:16.727739+00:00", "trade", 5.085, 300.0]
["2026-09-25T16:20:16.728319+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:20:16.778100+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:20:26.008709+00:00", "trade", 5.0894, 24.0]
["2026-09-25T16:20:30.000090+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:20:30.702719+00:00", "trade", 5.085, 300.0]
["2026-09-25T16:20:30.704175+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:20:33.334599+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:20:33.431751+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:20:33.432506+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:20:33.432524+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:20:33.432589+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:20:33.432593+00:00", "trade", 5.09, 58.0]
["2026-09-25T16:20:33.433029+00:00", "trade", 5.09, 77.0]
["2026-09-25T16:20:33.433251+00:00", "trade", 5.09, 23.0]
["2026-09-25T16:20:33.433306+00:00", "trade", 5.09, 55.0]
["2026-09-25T16:20:33.433573+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:20:33.433797+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:20:33.434068+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:20:33.434308+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:20:33.434463+00:00", "trade", 5.09, 18.0]
["2026-09-25T16:20:33.434544+00:00", "trade", 5.09, 4.0]
["2026-09-25T16:20:33.435591+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:20:33.437110+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:20:33.459732+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:20:33.477252+00:00", "trade", 5.09, 64.0]
["2026-09-25T16:20:33.637477+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:20:36.486494+00:00", "trade", 5.0895, 100.0]
["2026-09-25T16:20:40.351935+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:20:47.707814+00:00", "trade", 5.0895, 200.0]
["2026-09-25T16:20:47.710937+00:00", "trade", 5.0895, 100.0]
["2026-09-25T16:20:50.998686+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:20:50.999781+00:00", "trade", 5.085, 6.0]
["2026-09-25T16:20:52.229995+00:00", "trade", 5.0872, 45.0]
["2026-09-25T16:20:53.914718+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:21:00.000119+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:21:02.086858+00:00", "trade", 5.0895, 100.0]
["2026-09-25T16:21:03.238511+00:00", "trade", 5.0872, 42.0]
["2026-09-25T16:21:08.852592+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:21:08.853073+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:21:08.853076+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:21:08.853079+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:21:10.951001+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:21:10.954032+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:21:10.968187+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:21:17.020720+00:00", "trade", 5.0857, 24.0]
["2026-09-25T16:21:28.366730+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:21:28.956528+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:21:30.000139+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:21:32.341397+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:21:32.457879+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:21:33.381976+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:21:33.580933+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:21:34.445775+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:21:38.878703+00:00", "trade", 5.0866, 2.0]
["2026-09-25T16:21:49.532121+00:00", "trade", 5.0866, 49.0]
["2026-09-25T16:21:54.897456+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:21:54.897461+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:21:54.898068+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:21:54.974555+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:21:55.377967+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:21:55.378357+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:21:55.475200+00:00", "trade", 5.085, 104.0]
["2026-09-25T16:21:55.972186+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:00.000157+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:02.028832+00:00", "trade", 5.087, 1.0]
["2026-09-25T16:22:02.245299+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:02.341463+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:04.901589+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:04.905839+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:04.906782+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:05.509236+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:05.509717+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:05.510153+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:06.932763+00:00", "trade", 5.085, 2.0]
["2026-09-25T16:22:06.937268+00:00", "trade", 5.085, 6.0]
["2026-09-25T16:22:07.944570+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:08.081324+00:00", "trade", 5.087, 59.0]
["2026-09-25T16:22:08.468157+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:08.980152+00:00", "trade", 5.08, 12.0]
["2026-09-25T16:22:08.981224+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:08.981364+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:11.896232+00:00", "trade", 5.0901, 100.0]
["2026-09-25T16:22:12.462700+00:00", "trade", 5.087, 26.0]
["2026-09-25T16:22:13.637983+00:00", "trade", 5.0901, 100.0]
["2026-09-25T16:22:15.700625+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:22:16.032002+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:22:16.032002+00:00", "trade", 5.085, 1397.0]
["2026-09-25T16:22:16.032492+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:22:16.032495+00:00", "trade", 5.085, 1397.0]
["2026-09-25T16:22:16.033728+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:22:16.033728+00:00", "trade", 5.085, 1397.0]
["2026-09-25T16:22:16.146848+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:16.204660+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:16.205633+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:17.178903+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:22:24.631646+00:00", "trade", 5.0855, 48.0]
["2026-09-25T16:22:24.806125+00:00", "trade", 5.085, 4.0]
["2026-09-25T16:22:26.013949+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:30.000176+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:30.944877+00:00", "trade", 5.085, 596.0]
["2026-09-25T16:22:30.997713+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:22:30.997791+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:22:32.105446+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:22:33.538743+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:35.924633+00:00", "trade", 5.0892, 26.0]
["2026-09-25T16:22:36.379975+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:22:37.327390+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:37.335097+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:22:37.438088+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:37.481707+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:42.003740+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:42.006727+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:22:42.006731+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:22:42.006731+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:22:42.006738+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:42.007379+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:42.007539+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:42.007539+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:42.007700+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:42.009852+00:00", "trade", 5.09, 8800.0]
["2026-09-25T16:22:42.013277+00:00", "trade", 5.085, 17.0]
["2026-09-25T16:22:42.025264+00:00", "trade", 5.09, 1500.0]
["2026-09-25T16:22:42.041791+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:42.050473+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:22:42.052133+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:22:42.052878+00:00", "trade", 5.09, 53.0]
["2026-09-25T16:22:42.052945+00:00", "trade", 5.09, 47.0]
["2026-09-25T16:22:42.053083+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:22:42.054120+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:42.099178+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:43.042554+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:45.003323+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:45.975476+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:22:45.976216+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:22:45.976270+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:22:45.976721+00:00", "trade", 5.085, 600.0]
["2026-09-25T16:22:46.004121+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:46.010233+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:22:46.763800+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:47.124158+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:22:49.591269+00:00", "trade", 5.0873, 24.0]
["2026-09-25T16:22:49.591344+00:00", "trade", 5.0873, 8.0]
["2026-09-25T16:22:51.123277+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:51.156445+00:00", "trade", 5.085, 4.0]
["2026-09-25T16:22:51.202220+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:53.746530+00:00", "trade", 5.0895, 100.0]
["2026-09-25T16:22:54.047415+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:57.699910+00:00", "trade", 5.0874, 37.0]
["2026-09-25T16:22:58.798674+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:59.548204+00:00", "trade", 5.0885, 100.0]
["2026-09-25T16:22:59.816840+00:00", "trade", 5.09, 4.0]
["2026-09-25T16:22:59.847867+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:59.860368+00:00", "trade", 5.09, 36.0]
["2026-09-25T16:22:59.865799+00:00", "trade", 5.09, 53.0]
["2026-09-25T16:22:59.866172+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:22:59.866186+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:59.867344+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:22:59.893279+00:00", "trade", 5.09, 11.0]
["2026-09-25T16:22:59.953213+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:00.000205+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:00.206793+00:00", "trade", 5.0895, 100.0]
["2026-09-25T16:23:01.418763+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:01.980669+00:00", "trade", 5.09, 20.0]
["2026-09-25T16:23:02.046340+00:00", "trade", 5.0874, 1.0]
["2026-09-25T16:23:02.627787+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:03.239698+00:00", "trade", 5.0873, 23.0]
["2026-09-25T16:23:04.558084+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:04.558092+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:04.558746+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:04.558746+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:04.558751+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:04.558751+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:04.558946+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:04.558986+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:04.559026+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:04.559066+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:04.559101+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:04.587880+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:04.672487+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:04.725628+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:07.566829+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:07.566829+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:07.569089+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:07.569089+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:07.920528+00:00", "trade", 5.085, 3.0]
["2026-09-25T16:23:07.921328+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:07.943761+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:07.962697+00:00", "trade", 5.0873, 3.0]
["2026-09-25T16:23:08.004125+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:08.335775+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:08.340862+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:10.229589+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:10.229589+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:10.239202+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:10.288745+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:11.084831+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:11.210881+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:11.229546+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:13.440786+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:13.655021+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:16.249334+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:21.068211+00:00", "trade", 5.085, 19.0]
["2026-09-25T16:23:21.185839+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:21.270110+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:21.658455+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:23.346024+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:23.350118+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:23.855036+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:23.861140+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:24.472020+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:24.472070+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:24.472090+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:24.473498+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:24.485507+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:24.517681+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:24.517734+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:24.519181+00:00", "trade", 5.09, 64.0]
["2026-09-25T16:23:24.520462+00:00", "trade", 5.09, 36.0]
["2026-09-25T16:23:24.521317+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:24.563488+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:25.472071+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:25.836003+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:25.874164+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:26.226418+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:26.524257+00:00", "trade", 5.085, 3.0]
["2026-09-25T16:23:26.883557+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:29.878544+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:29.881612+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:30.000229+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:31.824552+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:23:31.867907+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.899939+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:36.900093+00:00", "trade", 5.09, 191.0]
["2026-09-25T16:23:36.900096+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:23:36.900105+00:00", "trade", 5.09, 500.0]
["2026-09-25T16:23:36.900108+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900108+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900111+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900126+00:00", "trade", 5.09, 4000.0]
["2026-09-25T16:23:36.900130+00:00", "trade", 5.09, 800.0]
["2026-09-25T16:23:36.900130+00:00", "trade", 5.09, 1000.0]
["2026-09-25T16:23:36.900133+00:00", "trade", 5.09, 30.0]
["2026-09-25T16:23:36.900135+00:00", "trade", 5.09, 197.0]
["2026-09-25T16:23:36.900138+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:23:36.900138+00:00", "trade", 5.09, 2000.0]
["2026-09-25T16:23:36.900200+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:36.900240+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:36.900240+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:36.900245+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:36.900471+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:36.900475+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900484+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900490+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:23:36.900491+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:36.900493+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900493+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900496+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900499+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900526+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:36.900568+00:00", "trade", 5.09, 63.0]
["2026-09-25T16:23:36.900591+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:36.900619+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900631+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:36.900667+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:23:36.900672+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900672+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900676+00:00", "trade", 5.09, 18.0]
["2026-09-25T16:23:36.900676+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900682+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900682+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:23:36.900682+00:00", "trade", 5.09, 13.0]
["2026-09-25T16:23:36.900706+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:23:36.900727+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:23:36.900745+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:23:36.900748+00:00", "trade", 5.09, 99.0]
["2026-09-25T16:23:36.900752+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900763+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:23:36.900837+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.900926+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.900983+00:00", "trade", 5.09, 77.0]
["2026-09-25T16:23:36.901013+00:00", "trade", 5.09, 2.0]
["2026-09-25T16:23:36.901027+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.901049+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:23:36.901057+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.901064+00:00", "trade", 5.09, 64.0]
["2026-09-25T16:23:36.901097+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.901118+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.901130+00:00", "trade", 5.09, 10.0]
["2026-09-25T16:23:36.901152+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.901182+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.901208+00:00", "trade", 5.09, 77.0]
["2026-09-25T16:23:36.901243+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.901287+00:00", "trade", 5.09, 900.0]
["2026-09-25T16:23:36.901296+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:23:36.901353+00:00", "trade", 5.09, 90.0]
["2026-09-25T16:23:36.901749+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.901919+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.901979+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.902049+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.902636+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.904515+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.905653+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.906125+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:23:36.908104+00:00", "trade", 5.09, 1399.0]
["2026-09-25T16:23:36.908245+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:23:36.909941+00:00", "trade", 5.09, 501.0]
["2026-09-25T16:23:36.910800+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.911457+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.911457+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.911472+00:00", "trade", 5.1, 20.0]
["2026-09-25T16:23:36.912103+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.912107+00:00", "trade", 5.09, 10.0]
["2026-09-25T16:23:36.912109+00:00", "trade", 5.09, 2.0]
["2026-09-25T16:23:36.912109+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:23:36.912174+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.912272+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:23:36.912566+00:00", "trade", 5.095, 36.0]
["2026-09-25T16:23:36.913021+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.913241+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.914708+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:23:36.914858+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:23:36.915812+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.916253+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.916694+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.920412+00:00", "trade", 5.09, 52.0]
["2026-09-25T16:23:36.920463+00:00", "trade", 5.09, 1397.0]
["2026-09-25T16:23:36.921035+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:23:36.921089+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:36.921167+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:23:36.923413+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:23:36.925121+00:00", "trade", 5.09, 16.0]
["2026-09-25T16:23:36.932729+00:00", "trade", 5.095, 65.0]
["2026-09-25T16:23:36.938957+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:36.945486+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:23:37.006498+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:37.006548+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:37.059857+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:23:37.149176+00:00", "trade", 5.095, 75.0]
["2026-09-25T16:23:37.153804+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:37.160044+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:37.160137+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:23:37.160705+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:37.201282+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:37.965232+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:23:38.406611+00:00", "trade", 5.09, 12.0]
["2026-09-25T16:23:38.406612+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:38.406657+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:38.406677+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:38.620537+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:38.620617+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:39.155674+00:00", "trade", 5.095, 30.0]
["2026-09-25T16:23:41.103249+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:41.404366+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:41.739068+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:42.119955+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:42.120005+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:42.240838+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:42.427597+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:42.427648+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:42.516574+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:42.516589+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:42.516591+00:00", "trade", 5.09, 27.0]
["2026-09-25T16:23:42.516594+00:00", "trade", 5.09, 12.0]
["2026-09-25T16:23:43.040261+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:43.040923+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:43.041098+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:43.056836+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:43.347990+00:00", "trade", 5.0894, 39.0]
["2026-09-25T16:23:43.788162+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:44.002824+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:44.038759+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:44.439919+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:44.496780+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:23:44.760187+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:45.029178+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:45.092919+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:23:45.092965+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:45.187937+00:00", "trade", 5.095, 1.0]
["2026-09-25T16:23:45.187961+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:23:45.202579+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:23:45.871594+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:45.871649+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:46.667915+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:46.669358+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:46.791224+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:46.835083+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:47.236163+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:47.364303+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:47.416658+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:47.453922+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:47.600639+00:00", "trade", 5.09, 26.0]
["2026-09-25T16:23:47.600705+00:00", "trade", 5.09, 52.0]
["2026-09-25T16:23:47.600765+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:47.600829+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:23:47.601979+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:47.602467+00:00", "trade", 5.09, 53.0]
["2026-09-25T16:23:47.603312+00:00", "trade", 5.09, 4.0]
["2026-09-25T16:23:47.669500+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:47.739843+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:47.790483+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:48.025407+00:00", "trade", 5.095, 1000.0]
["2026-09-25T16:23:48.100451+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:48.100637+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:48.100682+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:48.114024+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:48.115402+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:48.136176+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:48.987930+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:23:49.062026+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:49.144036+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:49.342943+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:23:49.926278+00:00", "trade", 5.095, 936.0]
["2026-09-25T16:23:50.209804+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:50.211168+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:50.213629+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:50.213706+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:23:50.474908+00:00", "trade", 5.095, 10.0]
["2026-09-25T16:23:50.511523+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:52.327159+00:00", "trade", 5.09, 14.0]
["2026-09-25T16:23:53.777898+00:00", "trade", 5.0908, 44.0]
["2026-09-25T16:23:54.897698+00:00", "trade", 5.089, 24.0]
["2026-09-25T16:23:55.137699+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:55.217068+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:55.221709+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:55.327381+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:55.686540+00:00", "trade", 5.0898, 100.0]
["2026-09-25T16:23:57.781445+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:57.803483+00:00", "trade", 5.095, 20.0]
["2026-09-25T16:23:57.853887+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:23:59.804570+00:00", "trade", 5.095, 3.0]
["2026-09-25T16:24:00.000259+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:03.790887+00:00", "trade", 5.0907, 1741.0]
["2026-09-25T16:24:04.152371+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:04.154431+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:04.415697+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:24:04.807556+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:06.350751+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:06.422236+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:06.580578+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:06.724315+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:10.189101+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:10.189166+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:10.985688+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:13.282788+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:16.556865+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:17.759208+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:19.693936+00:00", "trade", 5.095, 1.0]
["2026-09-25T16:24:19.694597+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:19.809365+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:19.861775+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:21.554457+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:24:21.555393+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:21.696940+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:23.924369+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:23.990446+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:24.711914+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:26.015000+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:24:30.000272+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:30.455842+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:31.322336+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:33.403672+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:33.673028+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:33.673820+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:34.438857+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:34.756559+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:34.894692+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:35.220378+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:35.220443+00:00", "trade", 5.095, 7.0]
["2026-09-25T16:24:35.257942+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:35.257948+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:35.548885+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:37.041124+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:37.684335+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:38.880800+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:38.880805+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:38.880885+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:38.884539+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:24:43.443099+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:43.664716+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:24:44.019431+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:44.022233+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:44.246455+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:24:46.685843+00:00", "trade", 5.0899, 300.0]
["2026-09-25T16:24:46.687575+00:00", "trade", 5.0899, 100.0]
["2026-09-25T16:24:46.771538+00:00", "trade", 5.095, 1.0]
["2026-09-25T16:24:46.776788+00:00", "trade", 5.095, 1.0]
["2026-09-25T16:24:47.589245+00:00", "trade", 5.095, 200.0]
["2026-09-25T16:24:47.589245+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:24:47.589297+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:47.590234+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:48.853322+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:48.862681+00:00", "trade", 5.0932, 33.0]
["2026-09-25T16:24:49.591701+00:00", "trade", 5.0909, 25.0]
["2026-09-25T16:24:49.591752+00:00", "trade", 5.0909, 25.0]
["2026-09-25T16:24:50.901997+00:00", "trade", 5.095, 9.0]
["2026-09-25T16:24:51.366908+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:52.517207+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:54.445710+00:00", "trade", 5.089, 100.0]
["2026-09-25T16:24:56.400118+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:56.404093+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:57.125571+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:57.127435+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:57.127911+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:58.316993+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:58.698587+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:24:59.342758+00:00", "trade", 5.095, 24.0]
["2026-09-25T16:24:59.348673+00:00", "trade", 5.0919, 49.0]
["2026-09-25T16:25:00.000301+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:00.053470+00:00", "trade", 5.095, 9.0]
["2026-09-25T16:25:00.063728+00:00", "trade", 5.095, 1.0]
["2026-09-25T16:25:00.257023+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:01.218769+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:25:02.257887+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:02.257948+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:02.257957+00:00", "trade", 5.09, 24.0]
["2026-09-25T16:25:02.402787+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:06.786416+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:07.577781+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:08.174717+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:08.174757+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:08.174777+00:00", "trade", 5.09, 5.0]
["2026-09-25T16:25:08.247546+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:08.247561+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:08.264676+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:08.895228+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:09.255461+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:09.280586+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:09.443824+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:09.443829+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:09.443844+00:00", "trade", 5.09, 20.0]
["2026-09-25T16:25:09.443904+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:09.481394+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:11.526682+00:00", "trade", 5.0899, 100.0]
["2026-09-25T16:25:11.799754+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:11.803335+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:25:11.803493+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:11.803834+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:12.535316+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:15.196949+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:16.237307+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:16.466404+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:25:17.106854+00:00", "trade", 5.0899, 100.0]
["2026-09-25T16:25:17.487687+00:00", "trade", 5.095, 10.0]
["2026-09-25T16:25:18.623785+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:18.753042+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:19.581700+00:00", "trade", 5.0909, 3.0]
["2026-09-25T16:25:20.109467+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:20.517294+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:20.517826+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:25:23.252727+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:25.970665+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:25.971632+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:26.426648+00:00", "trade", 5.0999, 1.0]
["2026-09-25T16:25:27.059257+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:28.693854+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:28.772547+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:28.851445+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:28.916961+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:28.917577+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:29.807848+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:25:29.809396+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:29.896253+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:30.000326+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:30.150017+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:31.308666+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:34.431529+00:00", "trade", 5.095, 3.0]
["2026-09-25T16:25:34.932886+00:00", "trade", 5.0892, 50.0]
["2026-09-25T16:25:35.136742+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:36.112929+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:25:36.114655+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:25:36.900697+00:00", "trade", 5.091, 23.0]
["2026-09-25T16:25:39.005204+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:39.005855+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:40.015234+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:40.016317+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:40.567053+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:41.156696+00:00", "trade", 5.0931, 2.0]
["2026-09-25T16:25:41.231370+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:42.989687+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:43.107227+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:43.255484+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:25:45.569646+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:49.230307+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:25:49.230358+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:49.230413+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:49.894063+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:49.895006+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:50.182993+00:00", "trade", 5.095, 9.0]
["2026-09-25T16:25:50.183061+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:50.522896+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:25:51.562311+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:51.664449+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:59.329522+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:59.471440+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:25:59.807776+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:26:00.000344+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:01.342995+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:26:03.530566+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:03.530571+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:03.531233+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:03.531268+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:04.069344+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:04.310085+00:00", "trade", 5.0936, 47.0]
["2026-09-25T16:26:05.519174+00:00", "trade", 5.09, 88.0]
["2026-09-25T16:26:05.519181+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:05.519232+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:05.563988+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:05.660834+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:06.706254+00:00", "trade", 5.0898, 100.0]
["2026-09-25T16:26:07.198448+00:00", "trade", 5.0933, 39.0]
["2026-09-25T16:26:07.451478+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:07.577673+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:09.219142+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:09.219307+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:09.836452+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:12.284351+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:12.285003+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:13.019201+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:14.986601+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:15.002679+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:15.002735+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:15.008096+00:00", "trade", 5.1, 1900.0]
["2026-09-25T16:26:15.012022+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:15.012099+00:00", "trade", 5.095, 5100.0]
["2026-09-25T16:26:15.012688+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:15.024774+00:00", "trade", 5.095, 1600.0]
["2026-09-25T16:26:15.040817+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:26:15.041858+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:15.064652+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:15.118601+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:15.118831+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:15.118841+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:15.118866+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:15.118943+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:26:15.192562+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:15.205413+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:18.004508+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:18.004563+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:18.009555+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:18.081045+00:00", "trade", 5.095, 69.0]
["2026-09-25T16:26:18.081517+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:26:18.159715+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:26:18.236461+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:26:18.644251+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:19.741031+00:00", "trade", 5.095, 9.0]
["2026-09-25T16:26:19.741067+00:00", "trade", 5.095, 36.0]
["2026-09-25T16:26:21.199561+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:26:25.181144+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:26:25.184195+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:28.567704+00:00", "trade", 5.0955, 23.0]
["2026-09-25T16:26:28.971451+00:00", "trade", 5.095, 90.0]
["2026-09-25T16:26:30.000363+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:30.930511+00:00", "trade", 5.095, 20.0]
["2026-09-25T16:26:38.735811+00:00", "trade", 5.095, 10.0]
["2026-09-25T16:26:39.807753+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:26:40.143454+00:00", "trade", 5.095, 12.0]
["2026-09-25T16:26:44.335749+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:26:44.335749+00:00", "trade", 5.095, 200.0]
["2026-09-25T16:26:44.335767+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:26:44.336059+00:00", "trade", 5.095, 400.0]
["2026-09-25T16:26:44.336062+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:26:44.345589+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:26:44.345589+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:44.345607+00:00", "trade", 5.09, 62.0]
["2026-09-25T16:26:44.345655+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:26:44.346325+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:26:44.346407+00:00", "trade", 5.09, 62.0]
["2026-09-25T16:26:44.346461+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:44.346467+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:26:44.346527+00:00", "trade", 5.09, 4100.0]
["2026-09-25T16:26:44.347002+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:44.347237+00:00", "trade", 5.09, 62.0]
["2026-09-25T16:26:44.350722+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:26:44.354631+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:26:44.362614+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:44.378935+00:00", "trade", 5.09, 11.0]
["2026-09-25T16:26:45.269494+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:26:46.673934+00:00", "trade", 5.095, 20.0]
["2026-09-25T16:26:46.772695+00:00", "trade", 5.0939, 2.0]
["2026-09-25T16:26:46.786730+00:00", "trade", 5.0939, 58.0]
["2026-09-25T16:26:49.343156+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:26:53.404521+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:53.404586+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:54.998947+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:26:55.087023+00:00", "trade", 5.095, 1.0]
["2026-09-25T16:26:59.343699+00:00", "trade", 5.0939, 29.0]
["2026-09-25T16:27:00.000393+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:27:00.369497+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:27:00.371925+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:00.507431+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:27:01.650597+00:00", "trade", 5.095, 20.0]
["2026-09-25T16:27:04.043385+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:27:07.195447+00:00", "trade", 5.094, 48.0]
["2026-09-25T16:27:19.805877+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:27:20.450916+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:27:24.219646+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:27:24.223418+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:26.427700+00:00", "trade", 5.0939, 26.0]
["2026-09-25T16:27:28.208688+00:00", "trade", 5.1, 400.0]
["2026-09-25T16:27:28.296259+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.296263+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.296263+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.296265+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.296272+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.296272+00:00", "trade", 5.095, 9.0]
["2026-09-25T16:27:28.296272+00:00", "trade", 5.095, 91.0]
["2026-09-25T16:27:28.296287+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.296431+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.296527+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.296539+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.296819+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.296822+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.296825+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.296840+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.297080+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:28.400208+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:30.000402+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:27:30.467908+00:00", "trade", 5.0915, 27.0]
["2026-09-25T16:27:38.627105+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:27:38.942656+00:00", "trade", 5.095, 60.0]
["2026-09-25T16:27:43.643645+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:27:44.039219+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:27:44.928771+00:00", "trade", 5.1, 100.0]
["2026-09-25T16:27:44.959985+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:46.798303+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:27:50.523699+00:00", "trade", 5.0942, 23.0]
["2026-09-25T16:27:50.524565+00:00", "trade", 5.095, 9.0]
["2026-09-25T16:27:50.526700+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:51.744862+00:00", "trade", 5.096, 34.0]
["2026-09-25T16:27:51.745902+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:51.746443+00:00", "trade", 5.095, 2.0]
["2026-09-25T16:27:52.347608+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:53.439758+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:54.808617+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:27:54.809667+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:55.682471+00:00", "trade", 5.095, 11.0]
["2026-09-25T16:27:56.746733+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:27:56.747887+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:27:56.939729+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:27:57.961079+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:27:58.209055+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:27:58.268126+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:27:59.808696+00:00", "trade", 5.0942, 2.0]
["2026-09-25T16:28:00.000436+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:01.746983+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:28:01.747371+00:00", "trade", 5.095, 5.0]
["2026-09-25T16:28:03.929246+00:00", "trade", 5.095, 10.0]
["2026-09-25T16:28:05.868850+00:00", "trade", 5.095, 600.0]
["2026-09-25T16:28:06.747248+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:28:07.089523+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:28:07.089526+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:28:07.089712+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:07.089872+00:00", "trade", 5.09, 45.0]
["2026-09-25T16:28:07.089872+00:00", "trade", 5.09, 30.0]
["2026-09-25T16:28:07.091333+00:00", "trade", 5.095, 2.0]
["2026-09-25T16:28:09.280570+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:09.478661+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:11.109359+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:11.247674+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:12.491740+00:00", "trade", 5.095, 7.0]
["2026-09-25T16:28:14.026400+00:00", "trade", 5.0903, 99.0]
["2026-09-25T16:28:14.028418+00:00", "trade", 5.095, 2.0]
["2026-09-25T16:28:14.488180+00:00", "trade", 5.0953, 1.0]
["2026-09-25T16:28:15.008704+00:00", "trade", 5.0937, 2.0]
["2026-09-25T16:28:17.000548+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:18.281038+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:21.039972+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:21.099349+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:21.396582+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:22.023674+00:00", "trade", 5.095, 11.0]
["2026-09-25T16:28:23.268602+00:00", "trade", 5.0903, 100.0]
["2026-09-25T16:28:26.033567+00:00", "trade", 5.095, 6.0]
["2026-09-25T16:28:27.900384+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:28.264672+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:28.567698+00:00", "trade", 5.0929, 36.0]
["2026-09-25T16:28:30.000460+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:30.900990+00:00", "trade", 5.0946, 27.0]
["2026-09-25T16:28:31.517362+00:00", "trade", 5.09, 15.0]
["2026-09-25T16:28:31.517362+00:00", "trade", 5.09, 5.0]
["2026-09-25T16:28:31.517392+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:31.589945+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:34.110422+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:34.659219+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:34.661761+00:00", "trade", 5.095, 90.0]
["2026-09-25T16:28:34.661810+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:34.661875+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:34.663174+00:00", "trade", 5.095, 10.0]
["2026-09-25T16:28:34.701735+00:00", "trade", 5.095, 4.0]
["2026-09-25T16:28:34.885964+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:34.894843+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:37.015051+00:00", "trade", 5.095, 2.0]
["2026-09-25T16:28:37.016613+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:37.016663+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:37.020166+00:00", "trade", 5.095, 8.0]
["2026-09-25T16:28:37.034300+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:37.034360+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:37.034483+00:00", "trade", 5.09, 109.0]
["2026-09-25T16:28:37.045556+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:37.140558+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:40.144510+00:00", "trade", 5.095, 32.0]
["2026-09-25T16:28:40.152058+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:28:42.189307+00:00", "trade", 5.095, 35.0]
["2026-09-25T16:28:42.191385+00:00", "trade", 5.095, 50.0]
["2026-09-25T16:28:45.284816+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:28:47.015798+00:00", "trade", 5.095, 300.0]
["2026-09-25T16:28:47.642336+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:48.016836+00:00", "trade", 5.095, 2.0]
["2026-09-25T16:28:48.016987+00:00", "trade", 5.095, 17.0]
["2026-09-25T16:28:48.200931+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:48.290484+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:52.343696+00:00", "trade", 5.095, 23.0]
["2026-09-25T16:28:52.746360+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:52.851104+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:53.511506+00:00", "trade", 5.09, 32.0]
["2026-09-25T16:28:53.511509+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:28:53.511585+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511587+00:00", "trade", 5.09, 1800.0]
["2026-09-25T16:28:53.511593+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511596+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511597+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:53.511600+00:00", "trade", 5.09, 52.0]
["2026-09-25T16:28:53.511600+00:00", "trade", 5.09, 4100.0]
["2026-09-25T16:28:53.511602+00:00", "trade", 5.09, 11400.0]
["2026-09-25T16:28:53.511606+00:00", "trade", 5.09, 90.0]
["2026-09-25T16:28:53.511606+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511608+00:00", "trade", 5.09, 282.0]
["2026-09-25T16:28:53.511611+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:28:53.511611+00:00", "trade", 5.09, 2000.0]
["2026-09-25T16:28:53.511612+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:53.511614+00:00", "trade", 5.09, 862.0]
["2026-09-25T16:28:53.511614+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511672+00:00", "trade", 5.09, 30.0]
["2026-09-25T16:28:53.511674+00:00", "trade", 5.09, 63.0]
["2026-09-25T16:28:53.511677+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511680+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:28:53.511682+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:53.511728+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:28:53.511743+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:28:53.511746+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511746+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511746+00:00", "trade", 5.09, 8000.0]
["2026-09-25T16:28:53.511749+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511756+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511770+00:00", "trade", 5.09, 17.0]
["2026-09-25T16:28:53.511776+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:28:53.511779+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:28:53.511779+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:28:53.511782+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:28:53.511782+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:28:53.511803+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:28:53.511810+00:00", "trade", 5.09, 29.0]
["2026-09-25T16:28:53.511846+00:00", "trade", 5.09, 668.0]
["2026-09-25T16:28:53.511849+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511849+00:00", "trade", 5.09, 600.0]
["2026-09-25T16:28:53.511855+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511855+00:00", "trade", 5.09, 1100.0]
["2026-09-25T16:28:53.511873+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:28:53.511885+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511885+00:00", "trade", 5.09, 9.0]
["2026-09-25T16:28:53.511891+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:28:53.511891+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511891+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511894+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511897+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511924+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:28:53.511927+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.511930+00:00", "trade", 5.09, 58.0]
["2026-09-25T16:28:53.511953+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:28:53.512006+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.512008+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.512008+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.512038+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.512133+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.512133+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.512137+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.512171+00:00", "trade", 5.09, 67.0]
["2026-09-25T16:28:53.512208+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.512345+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.512494+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.512559+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.512585+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:28:53.512609+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.512609+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.512755+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.512950+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.513512+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.513557+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.513908+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.514182+00:00", "trade", 5.09, 4.0]
["2026-09-25T16:28:53.514333+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:28:53.517140+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.521235+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.521312+00:00", "trade", 5.0891, 463.0]
["2026-09-25T16:28:53.522656+00:00", "trade", 5.09, 12.0]
["2026-09-25T16:28:53.525881+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.525926+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.546615+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:28:53.546618+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:28:53.546621+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:28:53.546621+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:28:53.546623+00:00", "trade", 5.08, 15.0]
["2026-09-25T16:28:53.546626+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:28:53.546630+00:00", "trade", 5.08, 1000.0]
["2026-09-25T16:28:53.546636+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:28:53.546636+00:00", "trade", 5.08, 900.0]
["2026-09-25T16:28:53.546640+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.546641+00:00", "trade", 5.08, 94.0]
["2026-09-25T16:28:53.546641+00:00", "trade", 5.08, 22.0]
["2026-09-25T16:28:53.546645+00:00", "trade", 5.08, 14.0]
["2026-09-25T16:28:53.546645+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:28:53.546648+00:00", "trade", 5.08, 15.0]
["2026-09-25T16:28:53.546651+00:00", "trade", 5.08, 14.0]
["2026-09-25T16:28:53.546651+00:00", "trade", 5.08, 9.0]
["2026-09-25T16:28:53.546654+00:00", "trade", 5.08, 9.0]
["2026-09-25T16:28:53.546654+00:00", "trade", 5.08, 9.0]
["2026-09-25T16:28:53.546657+00:00", "trade", 5.08, 4100.0]
["2026-09-25T16:28:53.546657+00:00", "trade", 5.08, 747.0]
["2026-09-25T16:28:53.546660+00:00", "trade", 5.08, 5.0]
["2026-09-25T16:28:53.546681+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.546702+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:28:53.546726+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.546756+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:28:53.546771+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.546771+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.546776+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.546780+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:28:53.546786+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:28:53.546792+00:00", "trade", 5.08, 5.0]
["2026-09-25T16:28:53.546795+00:00", "trade", 5.08, 5.0]
["2026-09-25T16:28:53.546798+00:00", "trade", 5.08, 23.0]
["2026-09-25T16:28:53.546801+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:28:53.546806+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.546813+00:00", "trade", 5.08, 11.0]
["2026-09-25T16:28:53.546846+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.546846+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.546851+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:28:53.546856+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:28:53.546864+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:28:53.546864+00:00", "trade", 5.08, 1800.0]
["2026-09-25T16:28:53.546892+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:28:53.546895+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:28:53.546897+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:28:53.546900+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:28:53.546906+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:28:53.546936+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:28:53.546939+00:00", "trade", 5.08, 775.0]
["2026-09-25T16:28:53.546939+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:28:53.546943+00:00", "trade", 5.08, 3000.0]
["2026-09-25T16:28:53.546946+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:28:53.546971+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:28:53.546976+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.547046+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.547087+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.547237+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.547297+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.547738+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.547768+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.547974+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.548811+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.549016+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.549016+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.549342+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.549738+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.550695+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.550800+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.550850+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.551843+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.552174+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.556935+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:28:53.559476+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.563220+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.566032+00:00", "trade", 5.08, 1397.0]
["2026-09-25T16:28:53.568543+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.587768+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.587793+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.587804+00:00", "trade", 5.07, 300.0]
["2026-09-25T16:28:53.587822+00:00", "trade", 5.07, 400.0]
["2026-09-25T16:28:53.587840+00:00", "trade", 5.07, 300.0]
["2026-09-25T16:28:53.587858+00:00", "trade", 5.07, 447.0]
["2026-09-25T16:28:53.587867+00:00", "trade", 5.07, 300.0]
["2026-09-25T16:28:53.587921+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:53.587989+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.588029+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.588080+00:00", "trade", 5.07, 400.0]
["2026-09-25T16:28:53.588871+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.589169+00:00", "trade", 5.07, 300.0]
["2026-09-25T16:28:53.595226+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.595246+00:00", "trade", 5.07, 6.0]
["2026-09-25T16:28:53.596113+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.610541+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:28:53.610607+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:28:53.647005+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.775891+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.847625+00:00", "trade", 5.085, 20.0]
["2026-09-25T16:28:53.847712+00:00", "trade", 5.085, 20.0]
["2026-09-25T16:28:53.847727+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.847742+00:00", "trade", 5.085, 20.0]
["2026-09-25T16:28:53.847776+00:00", "trade", 5.085, 13.0]
["2026-09-25T16:28:53.915063+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.915244+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:53.915298+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.916095+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:53.916576+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:54.000005+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:54.000366+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:54.045629+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:54.177162+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:55.289872+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:56.003521+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:56.011199+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:56.853074+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:58.009012+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:58.957711+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:58.957739+00:00", "trade", 5.075, 65.0]
["2026-09-25T16:28:58.957801+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:58.957861+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:58.958043+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:28:58.958332+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:00.000484+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:02.472300+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:02.472300+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:02.781246+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:04.976674+00:00", "trade", 5.07, 90.0]
["2026-09-25T16:29:04.976744+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:04.976764+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:04.976784+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:05.052028+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:06.200368+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:09.746803+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:10.467103+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:10.467278+00:00", "trade", 5.07, 109.0]
["2026-09-25T16:29:10.467755+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:10.520210+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:11.395700+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:11.396176+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:12.391541+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:12.742517+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:12.742601+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:29:12.742842+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:12.743294+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:13.832512+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:13.832818+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:14.061568+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:14.180301+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:14.588838+00:00", "trade", 5.086, 27.0]
["2026-09-25T16:29:14.618985+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:29:14.619627+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:14.629094+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:14.629114+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:14.630067+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:14.757450+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:15.109954+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:15.110009+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:15.242244+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:16.232663+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:16.634139+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:17.012179+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:18.123230+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:20.646970+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:20.706226+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:20.727907+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:21.737988+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:21.778985+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:24.807740+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:29:25.176786+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:25.232319+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:26.349559+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:27.196030+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:29:27.196636+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:28.209696+00:00", "trade", 5.0866, 24.0]
["2026-09-25T16:29:28.243256+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:29:28.243890+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:28.365615+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:28.440809+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:28.441756+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:29.142905+00:00", "trade", 5.075, 6.0]
["2026-09-25T16:29:29.143387+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:29.297187+00:00", "trade", 5.0883, 100.0]
["2026-09-25T16:29:29.579085+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:29.579130+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:30.000503+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:30.352732+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:30.352792+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:35.451794+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:35.467885+00:00", "trade", 5.07, 106.0]
["2026-09-25T16:29:35.467943+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:35.467953+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:35.555882+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:35.555928+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:39.804550+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:40.813272+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:40.948353+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:40.985537+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:40.989957+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:41.005364+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:41.029812+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:41.192810+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:41.192866+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:42.884444+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:43.177477+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:43.177562+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:43.413544+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:44.259348+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:44.284694+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:29:46.287838+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:46.287934+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:46.374294+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:46.374675+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:47.136307+00:00", "trade", 5.075, 5.0]
["2026-09-25T16:29:47.172245+00:00", "trade", 5.075, 6.0]
["2026-09-25T16:29:47.323094+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:47.323184+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:29:50.003674+00:00", "trade", 5.075, 2.0]
["2026-09-25T16:29:54.959740+00:00", "trade", 5.075, 26.0]
["2026-09-25T16:29:56.135278+00:00", "trade", 5.0738, 30.0]
["2026-09-25T16:29:59.808700+00:00", "trade", 5.0861, 2.0]
["2026-09-25T16:29:59.898181+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:29:59.900283+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:29:59.900935+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:30:00.000532+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:00.449802+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:00.451075+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:00.464910+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:30:00.466119+00:00", "trade", 5.07, 2.0]
["2026-09-25T16:30:00.466119+00:00", "trade", 5.07, 11.0]
["2026-09-25T16:30:00.466728+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:03.190173+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:07.043021+00:00", "trade", 5.075, 3.0]
["2026-09-25T16:30:10.974069+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:10.975021+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:10.975930+00:00", "trade", 5.0885, 90.0]
["2026-09-25T16:30:11.009580+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:30:11.029601+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:11.180836+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:11.445775+00:00", "trade", 5.0885, 300.0]
["2026-09-25T16:30:11.826203+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:11.827180+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:12.089337+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:30:12.111898+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:12.113086+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:16.510703+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:17.759427+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:17.759467+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:17.853857+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:20.768085+00:00", "trade", 5.075, 5.0]
["2026-09-25T16:30:21.427155+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:30:21.427777+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:21.630284+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:21.630765+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:22.024705+00:00", "trade", 5.0858, 24.0]
["2026-09-25T16:30:22.056304+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:22.059023+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:30:22.079499+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:22.124847+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:22.125283+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:22.125764+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:25.314843+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:25.314883+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:26.018579+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:26.437982+00:00", "trade", 5.0881, 100.0]
["2026-09-25T16:30:26.439366+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:26.564649+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:28.535282+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:28.910531+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:30.000562+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:34.082747+00:00", "trade", 5.0765, 30.0]
["2026-09-25T16:30:34.084131+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:34.084612+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:34.086932+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:34.225136+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:36.036490+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:37.091908+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:38.340460+00:00", "trade", 5.075, 20.0]
["2026-09-25T16:30:39.326337+00:00", "trade", 5.0885, 100.0]
["2026-09-25T16:30:39.606836+00:00", "trade", 5.0885, 100.0]
["2026-09-25T16:30:40.449764+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:40.450922+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:40.463131+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:30:49.984353+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:30:50.595289+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:53.420179+00:00", "trade", 5.07, 4.0]
["2026-09-25T16:30:53.420677+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:53.420693+00:00", "trade", 5.07, 8.0]
["2026-09-25T16:30:53.421218+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:53.421218+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:53.496603+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:55.024812+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:30:55.278827+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:30:55.849700+00:00", "trade", 5.0747, 24.0]
["2026-09-25T16:30:59.066445+00:00", "trade", 5.0885, 100.0]
["2026-09-25T16:31:00.000591+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:01.060680+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:01.623768+00:00", "trade", 5.0723, 1.0]
["2026-09-25T16:31:03.465381+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:10.449678+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:10.450871+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:10.464608+00:00", "trade", 5.075, 122.0]
["2026-09-25T16:31:10.465591+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:10.978369+00:00", "trade", 5.077, 100.0]
["2026-09-25T16:31:11.958700+00:00", "trade", 5.0753, 23.0]
["2026-09-25T16:31:12.666021+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:13.626268+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:15.477930+00:00", "trade", 5.075, 2.0]
["2026-09-25T16:31:15.785404+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:15.793609+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:16.958701+00:00", "trade", 5.0754, 2.0]
["2026-09-25T16:31:17.910339+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:17.910775+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:19.823250+00:00", "trade", 5.0749, 24.0]
["2026-09-25T16:31:20.142602+00:00", "trade", 5.075, 14.0]
["2026-09-25T16:31:20.252369+00:00", "trade", 5.0885, 100.0]
["2026-09-25T16:31:20.927704+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:24.380401+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:26.299629+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:31:26.533393+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:27.031680+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:28.167388+00:00", "trade", 5.0864, 17.0]
["2026-09-25T16:31:28.242495+00:00", "trade", 5.075, 200.0]
["2026-09-25T16:31:28.243012+00:00", "trade", 5.075, 200.0]
["2026-09-25T16:31:28.253005+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:31:30.000605+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:30.976218+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:31:33.676901+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:31:34.720849+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:31:35.123679+00:00", "trade", 5.0799, 1.0]
["2026-09-25T16:31:38.367570+00:00", "trade", 5.0884, 200.0]
["2026-09-25T16:31:38.371825+00:00", "trade", 5.0884, 18.0]
["2026-09-25T16:31:39.366699+00:00", "trade", 5.0867, 1.0]
["2026-09-25T16:31:43.368094+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:31:45.449809+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:45.467492+00:00", "trade", 5.07, 83.0]
["2026-09-25T16:31:45.467495+00:00", "trade", 5.07, 30.0]
["2026-09-25T16:31:52.378498+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:31:55.767564+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:31:59.132672+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:00.000624+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:07.043704+00:00", "trade", 5.0754, 25.0]
["2026-09-25T16:32:07.305146+00:00", "trade", 5.0747, 28.0]
["2026-09-25T16:32:08.161312+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:08.253221+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:09.303392+00:00", "trade", 5.075, 6.0]
["2026-09-25T16:32:10.699199+00:00", "trade", 5.075, 10.0]
["2026-09-25T16:32:12.383396+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:20.465628+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:32:20.467306+00:00", "trade", 5.07, 18.0]
["2026-09-25T16:32:23.986963+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:24.565688+00:00", "trade", 5.0859, 22.0]
["2026-09-25T16:32:24.638702+00:00", "trade", 5.075, 200.0]
["2026-09-25T16:32:24.639282+00:00", "trade", 5.075, 3.0]
["2026-09-25T16:32:24.640058+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:32:25.512249+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:32:26.004798+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:26.009305+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:32:26.010117+00:00", "trade", 5.075, 1500.0]
["2026-09-25T16:32:26.039384+00:00", "trade", 5.075, 1399.0]
["2026-09-25T16:32:26.039461+00:00", "trade", 5.075, 5200.0]
["2026-09-25T16:32:26.059110+00:00", "trade", 5.075, 1701.0]
["2026-09-25T16:32:26.661225+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:32:27.276466+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:28.019084+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:28.019117+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:32:28.019170+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:28.019636+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:28.019711+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:28.019751+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:28.023590+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:28.144092+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:29.003544+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:29.008210+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:29.342788+00:00", "trade", 5.075, 48.0]
["2026-09-25T16:32:29.343859+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:32:30.000653+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:33.347602+00:00", "trade", 5.0875, 100.0]
["2026-09-25T16:32:37.948724+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:32:40.422205+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:40.422213+00:00", "trade", 5.07, 25.0]
["2026-09-25T16:32:40.422796+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:40.422877+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:40.543434+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:42.880796+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:32:42.880799+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:32:42.880847+00:00", "trade", 5.07, 1100.0]
["2026-09-25T16:32:42.880850+00:00", "trade", 5.07, 2600.0]
["2026-09-25T16:32:42.880853+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:32:42.880856+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:32:42.880856+00:00", "trade", 5.07, 400.0]
["2026-09-25T16:32:42.880860+00:00", "trade", 5.07, 300.0]
["2026-09-25T16:32:42.880860+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:42.880865+00:00", "trade", 5.07, 2700.0]
["2026-09-25T16:32:42.880865+00:00", "trade", 5.07, 1500.0]
["2026-09-25T16:32:42.880865+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:32:42.880868+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:32:42.880868+00:00", "trade", 5.07, 11900.0]
["2026-09-25T16:32:42.880960+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:32:42.881030+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:32:42.881048+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:32:42.881048+00:00", "trade", 5.07, 2.0]
["2026-09-25T16:32:42.881055+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:32:42.881057+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:32:42.881061+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:32:42.881061+00:00", "trade", 5.07, 104.0]
["2026-09-25T16:32:42.881061+00:00", "trade", 5.07, 198.0]
["2026-09-25T16:32:42.881064+00:00", "trade", 5.07, 190.0]
["2026-09-25T16:32:42.881064+00:00", "trade", 5.07, 14.0]
["2026-09-25T16:32:42.881085+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:32:42.881099+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:32:42.881099+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:32:42.881100+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:32:42.881106+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:32:42.881130+00:00", "trade", 5.07, 20.0]
["2026-09-25T16:32:42.881130+00:00", "trade", 5.07, 1300.0]
["2026-09-25T16:32:42.881130+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:32:42.881136+00:00", "trade", 5.07, 8.0]
["2026-09-25T16:32:42.881136+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:32:42.881141+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:32:42.881141+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:32:42.881241+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:32:42.881367+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:32:42.881370+00:00", "trade", 5.07, 15.0]
["2026-09-25T16:32:42.881376+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:32:42.881431+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:32:42.881456+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:32:42.881516+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.881517+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:32:42.881521+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:32:42.881572+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:32:42.881607+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.881608+00:00", "trade", 5.07, 11.0]
["2026-09-25T16:32:42.881611+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:32:42.881672+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.881686+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:32:42.881877+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.881882+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.882063+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.882108+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.883075+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.883130+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.883153+00:00", "trade", 5.065, 11.0]
["2026-09-25T16:32:42.883328+00:00", "trade", 5.07, 8.0]
["2026-09-25T16:32:42.883601+00:00", "trade", 5.07, 4.0]
["2026-09-25T16:32:42.884844+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.895114+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.895159+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.907165+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:32:42.907223+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.907228+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:32:42.907233+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.907241+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:42.907709+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.908040+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.908115+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.908280+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.908556+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.908761+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.977009+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.977069+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:42.981620+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:43.032516+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:43.047136+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:43.092388+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:43.867677+00:00", "trade", 5.06, 87.0]
["2026-09-25T16:32:43.880921+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:44.119519+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:44.119775+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:44.218776+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:44.308427+00:00", "trade", 5.06, 105.0]
["2026-09-25T16:32:44.343425+00:00", "trade", 5.06, 21.0]
["2026-09-25T16:32:44.343849+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:32:44.415354+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:44.417349+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:44.520429+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:44.520450+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:32:44.520459+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:44.520504+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:32:44.521086+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:44.565582+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:44.565636+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:32:44.565667+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:44.565727+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:44.565822+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:44.565900+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:32:44.566368+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:45.003424+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:45.003469+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:45.003494+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:45.007850+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:45.148799+00:00", "trade", 5.0622, 1000.0]
["2026-09-25T16:32:45.175097+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:32:45.175368+00:00", "trade", 5.06, 92.0]
["2026-09-25T16:32:46.697202+00:00", "trade", 5.0841, 100.0]
["2026-09-25T16:32:47.342761+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:32:47.443946+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:48.314624+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:49.984702+00:00", "trade", 5.071, 2.0]
["2026-09-25T16:32:49.985728+00:00", "trade", 5.071, 2.0]
["2026-09-25T16:32:50.392016+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:50.393056+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:51.393666+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:53.909492+00:00", "trade", 5.065, 20.0]
["2026-09-25T16:32:55.466385+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:55.466561+00:00", "trade", 5.06, 107.0]
["2026-09-25T16:32:55.585573+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:56.104950+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:56.681634+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:58.874190+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:58.879152+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:59.008711+00:00", "trade", 5.0709, 23.0]
["2026-09-25T16:33:00.000667+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:02.218393+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:02.245513+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:02.443610+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:04.126788+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:33:04.498298+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:09.606851+00:00", "trade", 5.0841, 110.0]
["2026-09-25T16:33:11.768079+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:11.768083+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:33:11.768134+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:11.768169+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:11.768385+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:11.768395+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:11.768459+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:33:11.768465+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:11.769151+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:11.854294+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:11.886250+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:12.768135+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:13.048603+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:13.048638+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:13.048648+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:13.048653+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:13.048655+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:33:13.049753+00:00", "trade", 5.06, 15.0]
["2026-09-25T16:33:13.149674+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:13.149734+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:14.154662+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:14.197269+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:15.467384+00:00", "trade", 5.06, 108.0]
["2026-09-25T16:33:16.542913+00:00", "trade", 5.065, 24.0]
["2026-09-25T16:33:21.686388+00:00", "trade", 5.084, 100.0]
["2026-09-25T16:33:22.208225+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:22.213247+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:24.359217+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:24.359273+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:24.577743+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:25.023223+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:26.910107+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:29.072270+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:30.000701+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:31.561944+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:31.883675+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:31.925850+00:00", "trade", 5.06, 3.0]
["2026-09-25T16:33:35.520423+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:33:35.520514+00:00", "trade", 5.06, 3.0]
["2026-09-25T16:33:35.551172+00:00", "trade", 5.069, 1.0]
["2026-09-25T16:33:40.468015+00:00", "trade", 5.06, 97.0]
["2026-09-25T16:33:40.468018+00:00", "trade", 5.06, 6.0]
["2026-09-25T16:33:40.468018+00:00", "trade", 5.06, 45.0]
["2026-09-25T16:33:44.259997+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:44.260006+00:00", "trade", 5.06, 600.0]
["2026-09-25T16:33:45.873438+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:33:45.873519+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:33:45.874881+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:33:45.875471+00:00", "trade", 5.06, 163.0]
["2026-09-25T16:33:48.297944+00:00", "trade", 5.06, 96.0]
["2026-09-25T16:33:50.344070+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:52.379705+00:00", "trade", 5.0704, 24.0]
["2026-09-25T16:33:54.764862+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:54.764922+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:54.764998+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:54.768892+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:55.701472+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:33:55.701535+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:33:55.701904+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:57.269917+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:33:58.569263+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:34:00.000726+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.416478+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:00.416478+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:00.416499+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:34:00.416501+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.416505+00:00", "trade", 5.06, 8700.0]
["2026-09-25T16:34:00.416505+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:00.416505+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:00.416511+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:34:00.416511+00:00", "trade", 5.06, 2500.0]
["2026-09-25T16:34:00.416531+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.416536+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.416541+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.416586+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.416651+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.416664+00:00", "trade", 5.06, 20.0]
["2026-09-25T16:34:00.416666+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.416668+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:34:00.416668+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:34:00.416670+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:34:00.416673+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:34:00.416696+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.416706+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.416706+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.417118+00:00", "trade", 5.06, 8.0]
["2026-09-25T16:34:00.417121+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:00.417121+00:00", "trade", 5.06, 3.0]
["2026-09-25T16:34:00.417157+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:34:00.417513+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.417749+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.422648+00:00", "trade", 5.06, 150.0]
["2026-09-25T16:34:00.426520+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.426537+00:00", "trade", 5.06, 600.0]
["2026-09-25T16:34:00.426540+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:34:00.426540+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:34:00.426580+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.426580+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.426665+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.426720+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.429732+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.442132+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.482310+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:34:00.517471+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.615470+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.615530+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.621750+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:00.621775+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:00.625572+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:34:00.729472+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:00.729636+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:00.731045+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:00.731066+00:00", "trade", 5.055, 300.0]
["2026-09-25T16:34:00.731100+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:00.733111+00:00", "trade", 5.055, 40.0]
["2026-09-25T16:34:00.842791+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:00.842826+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:00.843748+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:00.868106+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:00.884315+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:00.903185+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:00.904192+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.033916+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.034673+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.193120+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.223753+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.290492+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.291023+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.293018+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.293033+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.341353+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.348380+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.400233+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.462517+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.462837+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.463574+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.469443+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.494753+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.494783+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.601077+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.697982+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.698278+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.707139+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.940776+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.985512+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.000047+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.015523+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.017526+00:00", "trade", 5.055, 4.0]
["2026-09-25T16:34:02.018095+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.049304+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.051038+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.340638+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.346497+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.377977+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.380979+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.384898+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.416874+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.427414+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.578925+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.578991+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.579827+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.594272+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.651558+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.670960+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.690821+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:34:02.690822+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.690824+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:34:02.690877+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.690882+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.690937+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.691506+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:34:02.691508+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.691510+00:00", "trade", 5.05, 1100.0]
["2026-09-25T16:34:02.691574+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.691594+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.691754+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.692441+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.694249+00:00", "trade", 5.05, 20.0]
["2026-09-25T16:34:02.694523+00:00", "trade", 5.0515, 16.0]
["2026-09-25T16:34:02.706905+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.721891+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.795862+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.873106+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.960379+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.003536+00:00", "trade", 5.05, 4080.0]
["2026-09-25T16:34:03.003536+00:00", "trade", 5.05, 800.0]
["2026-09-25T16:34:03.003537+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.003538+00:00", "trade", 5.05, 1000.0]
["2026-09-25T16:34:03.003542+00:00", "trade", 5.05, 500.0]
["2026-09-25T16:34:03.003587+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.003602+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.003607+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.003647+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.003677+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.003762+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.004574+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.004584+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.192231+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.336635+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.375562+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.376039+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.378118+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.385200+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.391766+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.614436+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:03.827629+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:04.011191+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:04.209172+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:04.224564+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:04.227526+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:04.238938+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:04.264594+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:04.282276+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:04.427282+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:04.525847+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:04.612538+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:05.033009+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:05.146244+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:05.343383+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:05.546417+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:05.595414+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:05.651547+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:06.361553+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:06.439403+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:06.558943+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:07.060016+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:07.136097+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:07.636584+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:08.761212+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:08.764309+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:08.765071+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:08.770063+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:09.087790+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:09.298702+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:09.299441+00:00", "trade", 5.05, 2.0]
["2026-09-25T16:34:09.299493+00:00", "trade", 5.05, 3.0]
["2026-09-25T16:34:09.299539+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:09.299547+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:34:09.299619+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:34:09.299619+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:09.299664+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:09.300332+00:00", "trade", 5.05, 30.0]
["2026-09-25T16:34:09.300777+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:09.392189+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:09.579280+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:09.667029+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:10.331090+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:10.331156+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:10.331640+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:34:10.331701+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:34:10.338794+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:10.466022+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:10.751632+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:10.923020+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:10.928673+00:00", "trade", 5.05, 58.0]
["2026-09-25T16:34:10.928736+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:34:10.940907+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:11.014503+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:11.149720+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:11.189855+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:11.372225+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:11.570356+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:11.605901+00:00", "trade", 5.0783, 100.0]
["2026-09-25T16:34:11.607289+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:11.709107+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:12.422646+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:12.742483+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:13.239842+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:13.905898+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:13.958739+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:15.772879+00:00", "trade", 5.05, 14.0]
["2026-09-25T16:34:17.240013+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:19.072141+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:34:19.072141+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:19.072143+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:34:19.072146+00:00", "trade", 5.05, 4620.0]
["2026-09-25T16:34:19.072146+00:00", "trade", 5.05, 95.0]
["2026-09-25T16:34:19.072149+00:00", "trade", 5.05, 400.0]
["2026-09-25T16:34:19.072149+00:00", "trade", 5.05, 945.0]
["2026-09-25T16:34:19.072160+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:34:19.072165+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:34:19.072191+00:00", "trade", 5.05, 5.0]
["2026-09-25T16:34:19.072215+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:34:19.072215+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:34:19.072235+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:34:19.072250+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:34:19.072255+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:34:19.072271+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:34:19.072276+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:34:19.072316+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:34:19.072421+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:34:19.072432+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:34:19.072438+00:00", "trade", 5.05, 5.0]
["2026-09-25T16:34:19.072462+00:00", "trade", 5.05, 5.0]
["2026-09-25T16:34:19.072609+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:34:19.072609+00:00", "trade", 5.05, 10.0]
["2026-09-25T16:34:19.072616+00:00", "trade", 5.05, 5.0]
["2026-09-25T16:34:19.072812+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.072837+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.073273+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.073303+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.073978+00:00", "trade", 5.05, 4.0]
["2026-09-25T16:34:19.074305+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.074350+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.074486+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.075107+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.075298+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.075679+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.172750+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.217276+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.218409+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.671603+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:20.019785+00:00", "trade", 5.045, 600.0]
["2026-09-25T16:34:20.025135+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:20.025155+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:20.025155+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:20.038045+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:20.139382+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:20.156091+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:20.189686+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:22.003962+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:22.010964+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:22.166579+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:22.167206+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:24.638711+00:00", "trade", 5.0634, 2.0]
["2026-09-25T16:34:28.406870+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:34:28.409054+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:30.000755+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.274933+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:34:33.291215+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:33.548759+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:33.548804+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:33.548909+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:33.548917+00:00", "trade", 5.04, 35.0]
["2026-09-25T16:34:33.548919+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:33.549525+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:33.549555+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:33.552593+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:33.552643+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:33.631781+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:34.272672+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:34.272733+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:34.272738+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:34.288757+00:00", "trade", 5.045, 6.0]
["2026-09-25T16:34:34.356183+00:00", "trade", 5.0639, 43.0]
["2026-09-25T16:34:34.717582+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:34.721842+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:34.819164+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.287329+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.531049+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.686489+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.700543+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.704081+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.707214+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.707264+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.869194+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.924792+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:36.854851+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:37.455261+00:00", "trade", 5.0499, 1500.0]
["2026-09-25T16:34:37.474161+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:34:37.499251+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:37.499256+00:00", "trade", 5.04, 5.0]
["2026-09-25T16:34:37.499411+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:37.499412+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:34:37.499412+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:34:37.499415+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:34:37.499418+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:34:37.499466+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:37.499482+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:37.500354+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:37.500504+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:37.520131+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:37.987144+00:00", "trade", 5.0764, 111.0]
["2026-09-25T16:34:37.992310+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:34:37.993017+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:37.993192+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:38.001903+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:34:38.002474+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:38.084494+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:38.282797+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:38.531175+00:00", "trade", 5.063, 100.0]
["2026-09-25T16:34:41.019709+00:00", "trade", 5.0605, 23.0]
["2026-09-25T16:34:41.398548+00:00", "trade", 5.04, 10.0]
["2026-09-25T16:34:41.398551+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:41.398596+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:42.658585+00:00", "trade", 5.0631, 100.0]
["2026-09-25T16:34:44.013298+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:44.013358+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:44.344459+00:00", "trade", 5.045, 600.0]
["2026-09-25T16:34:44.465049+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:45.355905+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:45.357699+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:47.708953+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:47.712166+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:49.591537+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:34:54.211879+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:54.309070+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:55.687162+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:56.266840+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:34:56.268000+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:57.286706+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:57.287267+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:57.287277+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:57.384910+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:58.797313+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:58.797313+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:58.797769+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:59.338868+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:59.342065+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:59.741268+00:00", "trade", 5.045, 26.0]
["2026-09-25T16:35:00.000789+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:00.296283+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:00.300047+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:00.864280+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:00.953713+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:01.509091+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:01.509532+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:03.010112+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:35:03.255860+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:03.258888+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:03.259098+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:03.260832+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:03.265142+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:03.272044+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:03.288949+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:03.562851+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:07.711601+00:00", "trade", 5.045, 3.0]
["2026-09-25T16:35:07.712989+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:07.796653+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:08.084955+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:08.085867+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:11.613933+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:11.614414+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:16.101799+00:00", "trade", 5.0628, 100.0]
["2026-09-25T16:35:16.410696+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:18.611795+00:00", "trade", 5.0761, 200.0]
["2026-09-25T16:35:18.613245+00:00", "trade", 5.0761, 24.0]
["2026-09-25T16:35:20.639148+00:00", "trade", 5.0628, 20.0]
["2026-09-25T16:35:20.657845+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:20.658306+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:20.658306+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:20.658671+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:20.682378+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:21.416767+00:00", "trade", 5.05, 20.0]
["2026-09-25T16:35:26.535747+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:26.761899+00:00", "trade", 5.045, 3.0]
["2026-09-25T16:35:27.865639+00:00", "trade", 5.045, 7.0]
["2026-09-25T16:35:30.000818+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:30.586623+00:00", "trade", 5.0628, 5.0]
["2026-09-25T16:35:31.727510+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:31.727565+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:31.926716+00:00", "trade", 5.0537, 23.0]
["2026-09-25T16:35:36.194762+00:00", "trade", 5.045, 25.0]
["2026-09-25T16:35:36.196340+00:00", "trade", 5.045, 20.0]
["2026-09-25T16:35:40.942494+00:00", "trade", 5.045, 5.0]
["2026-09-25T16:35:43.626343+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:35:45.021053+00:00", "trade", 5.0477, 9.0]
["2026-09-25T16:35:46.635976+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:35:47.306645+00:00", "trade", 5.076, 107.0]
["2026-09-25T16:35:51.952812+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:52.563221+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:54.537958+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:54.669857+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:56.620355+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:35:56.956037+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:56.998914+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:57.270705+00:00", "trade", 5.0534, 2.0]
["2026-09-25T16:35:57.336698+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:58.000347+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:35:58.000408+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:58.309384+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:58.387600+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:58.989313+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:00.000837+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:00.247289+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:01.581682+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:02.906221+00:00", "trade", 5.0759, 100.0]
["2026-09-25T16:36:03.222757+00:00", "trade", 5.045, 6.0]
["2026-09-25T16:36:08.520976+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:11.980710+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:13.101474+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:17.138124+00:00", "trade", 5.045, 2100.0]
["2026-09-25T16:36:18.944718+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:36:19.534603+00:00", "trade", 5.045, 95.0]
["2026-09-25T16:36:19.579978+00:00", "trade", 5.045, 18.0]
["2026-09-25T16:36:19.596171+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:36:20.779700+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:36:23.020705+00:00", "trade", 5.045, 23.0]
["2026-09-25T16:36:25.340676+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:36:30.000856+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:37.901981+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:40.174595+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:36:43.860791+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:36:47.237046+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:47.238624+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:48.386433+00:00", "trade", 5.0733, 99.0]
["2026-09-25T16:36:51.640358+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:36:55.829091+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:55.833331+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:56.189615+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:36:56.189615+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:36:57.553947+00:00", "trade", 5.05, 400.0]
["2026-09-25T16:36:57.553949+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.553949+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.553956+00:00", "trade", 5.045, 300.0]
["2026-09-25T16:36:57.553958+00:00", "trade", 5.05, 4100.0]
["2026-09-25T16:36:57.553964+00:00", "trade", 5.05, 1100.0]
["2026-09-25T16:36:57.553964+00:00", "trade", 5.05, 1000.0]
["2026-09-25T16:36:57.553968+00:00", "trade", 5.05, 38.0]
["2026-09-25T16:36:57.553968+00:00", "trade", 5.05, 23.0]
["2026-09-25T16:36:57.553970+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.553974+00:00", "trade", 5.05, 700.0]
["2026-09-25T16:36:57.553974+00:00", "trade", 5.05, 400.0]
["2026-09-25T16:36:57.553977+00:00", "trade", 5.05, 600.0]
["2026-09-25T16:36:57.553977+00:00", "trade", 5.05, 2000.0]
["2026-09-25T16:36:57.553979+00:00", "trade", 5.05, 700.0]
["2026-09-25T16:36:57.553983+00:00", "trade", 5.05, 546.0]
["2026-09-25T16:36:57.554012+00:00", "trade", 5.05, 300.0]
["2026-09-25T16:36:57.554039+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:57.554043+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:57.554084+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:57.554084+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:57.554124+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:57.554124+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:57.554154+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:57.554159+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:57.554209+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:57.554217+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.554224+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.554224+00:00", "trade", 5.05, 300.0]
["2026-09-25T16:36:57.554230+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:36:57.554230+00:00", "trade", 5.05, 78.0]
["2026-09-25T16:36:57.554234+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:57.554236+00:00", "trade", 5.05, 20.0]
["2026-09-25T16:36:57.554236+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.554238+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:36:57.554241+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:36:57.554244+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.554244+00:00", "trade", 5.05, 99.0]
["2026-09-25T16:36:57.554289+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.554294+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:57.554388+00:00", "trade", 5.045, 268.0]
["2026-09-25T16:36:57.554391+00:00", "trade", 5.05, 381.0]
["2026-09-25T16:36:57.554403+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.554412+00:00", "trade", 5.05, 19.0]
["2026-09-25T16:36:57.554412+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.554419+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.554419+00:00", "trade", 5.05, 49.0]
["2026-09-25T16:36:57.554422+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:36:57.554470+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:57.554500+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:36:57.554515+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:36:57.554570+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:36:57.554585+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:36:57.554595+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:36:57.554599+00:00", "trade", 5.05, 74.0]
["2026-09-25T16:36:57.554620+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:36:57.554645+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:36:57.554650+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.554689+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.554767+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.554773+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.554813+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.554850+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.554865+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.554875+00:00", "trade", 5.05, 300.0]
["2026-09-25T16:36:57.554881+00:00", "trade", 5.05, 57.0]
["2026-09-25T16:36:57.554901+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.554966+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.554969+00:00", "trade", 5.055, 27.0]
["2026-09-25T16:36:57.554986+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555036+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555136+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555251+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555296+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555321+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555327+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555332+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555392+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555487+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555502+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555572+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555793+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555803+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.555904+00:00", "trade", 5.055, 6.0]
["2026-09-25T16:36:57.556048+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.556463+00:00", "trade", 5.05, 16.0]
["2026-09-25T16:36:57.556559+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.557998+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.558008+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.558218+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.558589+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.559527+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.560103+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.563533+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.566652+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:57.566989+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.568793+00:00", "trade", 5.05, 74.0]
["2026-09-25T16:36:57.580346+00:00", "trade", 5.055, 12.0]
["2026-09-25T16:36:57.585106+00:00", "trade", 5.055, 12.0]
["2026-09-25T16:36:57.585170+00:00", "trade", 5.06, 6.0]
["2026-09-25T16:36:57.585173+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.587298+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.654558+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.654859+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.663750+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.683351+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:57.756758+00:00", "trade", 5.055, 12.0]
["2026-09-25T16:36:57.811891+00:00", "trade", 5.055, 2.0]
["2026-09-25T16:36:58.554040+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:58.554085+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:36:58.554130+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:00.000880+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:00.551291+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:01.562230+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:37:01.563291+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:01.563421+00:00", "trade", 5.06, 91.0]
["2026-09-25T16:37:01.563431+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:01.563947+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:01.564709+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:01.570061+00:00", "trade", 5.055, 9.0]
["2026-09-25T16:37:01.661825+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:01.932550+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:02.965919+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:02.965926+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:02.966447+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:02.966447+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:02.966487+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:03.035532+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:03.036373+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:03.065929+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:03.065989+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:03.068938+00:00", "trade", 5.06, 4100.0]
["2026-09-25T16:37:03.068938+00:00", "trade", 5.06, 1100.0]
["2026-09-25T16:37:03.068944+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:03.068944+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:37:03.068947+00:00", "trade", 5.06, 974.0]
["2026-09-25T16:37:03.068947+00:00", "trade", 5.06, 12.0]
["2026-09-25T16:37:03.068947+00:00", "trade", 5.06, 9.0]
["2026-09-25T16:37:03.069031+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:03.069036+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:03.069312+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:03.069317+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:03.069323+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:37:03.069332+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:37:03.069335+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:03.069342+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:03.069345+00:00", "trade", 5.06, 20.0]
["2026-09-25T16:37:03.069345+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:03.069357+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:03.069457+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:03.069462+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:03.069468+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:03.069472+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:03.069482+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:03.069482+00:00", "trade", 5.06, 14.0]
["2026-09-25T16:37:03.069500+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:37:03.069505+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:37:03.069510+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:03.069510+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:03.069510+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:03.069513+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:37:03.069603+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:37:03.069638+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:37:03.069648+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.069668+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:37:03.069748+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.069750+00:00", "trade", 5.06, 72.0]
["2026-09-25T16:37:03.069786+00:00", "trade", 5.06, 63.0]
["2026-09-25T16:37:03.069840+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:37:03.069843+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:37:03.069853+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:37:03.069888+00:00", "trade", 5.06, 14.0]
["2026-09-25T16:37:03.069928+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:37:03.069958+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:03.069970+00:00", "trade", 5.06, 72.0]
["2026-09-25T16:37:03.070027+00:00", "trade", 5.06, 2300.0]
["2026-09-25T16:37:03.070048+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:37:03.070054+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:03.070126+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:37:03.070164+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.070214+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.070274+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.070470+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.070555+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.070595+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.070605+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.070881+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.071167+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.071297+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.071628+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.071768+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.071780+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:37:03.071793+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:37:03.071803+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.071848+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.073472+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.074432+00:00", "trade", 5.06, 16.0]
["2026-09-25T16:37:03.074685+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.075184+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:37:03.075467+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.076098+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.076098+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.076549+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.077070+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.077431+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.077722+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.078318+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.082077+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.084679+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.085616+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.085666+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.085676+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.085686+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.090477+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.090482+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.092538+00:00", "trade", 5.06, 63.0]
["2026-09-25T16:37:03.093801+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:03.103323+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.114194+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.114204+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.114695+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.126739+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.126748+00:00", "trade", 5.06, 6.0]
["2026-09-25T16:37:03.164885+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.169671+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:03.179304+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:04.069003+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:04.298960+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:04.300313+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:04.382509+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:04.476673+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:04.596113+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:05.532392+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:05.532448+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:05.545584+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:05.572285+00:00", "trade", 5.06, 11.0]
["2026-09-25T16:37:05.804260+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:05.804741+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:05.805182+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:05.805377+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:05.857146+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:06.154493+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:37:06.155125+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:06.304210+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:08.118781+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:08.119708+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:08.361394+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:08.364602+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:09.701956+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:10.581255+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:10.581315+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:10.720552+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:10.720612+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:13.393809+00:00", "trade", 5.0594, 24.0]
["2026-09-25T16:37:15.361012+00:00", "trade", 5.0596, 18.0]
["2026-09-25T16:37:15.990736+00:00", "trade", 5.0528, 26.0]
["2026-09-25T16:37:16.164700+00:00", "trade", 5.0528, 24.0]
["2026-09-25T16:37:16.166531+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:16.167578+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:16.342586+00:00", "trade", 5.065, 8.0]
["2026-09-25T16:37:17.917021+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:37:18.614760+00:00", "trade", 5.0527, 26.0]
["2026-09-25T16:37:19.327362+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:19.333878+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:19.698030+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:19.781058+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:37:20.425817+00:00", "trade", 5.065, 20.0]
["2026-09-25T16:37:21.300423+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:37:21.303443+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:23.737384+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:37:24.549678+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.549899+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.558239+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.558330+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:37:24.558357+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:37:24.559186+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.566273+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.566353+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.566362+00:00", "trade", 5.06, 15.0]
["2026-09-25T16:37:24.566373+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.566378+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.566985+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.566985+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.657976+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:25.522701+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:27.870942+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:28.885032+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:30.000905+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:31.213304+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:31.215799+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:31.599035+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:31.599231+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:31.599234+00:00", "trade", 5.06, 2500.0]
["2026-09-25T16:37:31.599286+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:31.599291+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:31.600193+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:31.600203+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:31.601581+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:31.602594+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:31.610873+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:31.613878+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:32.599287+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:32.671193+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:32.671253+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:32.675253+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:32.675308+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:33.356257+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:37:33.357539+00:00", "trade", 5.06, 2.0]
["2026-09-25T16:37:33.357599+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:33.357659+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:37:33.358024+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:33.358865+00:00", "trade", 5.06, 2.0]
["2026-09-25T16:37:36.195703+00:00", "trade", 5.0535, 2.0]
["2026-09-25T16:37:39.127511+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:37:39.129592+00:00", "trade", 5.065, 14.0]
["2026-09-25T16:37:41.785026+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:41.785983+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:52.004086+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:52.028941+00:00", "trade", 5.065, 1505.0]
["2026-09-25T16:37:54.777881+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:54.777946+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.004907+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.004967+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.005042+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.005102+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.005879+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.006963+00:00", "trade", 5.065, 7.0]
["2026-09-25T16:37:55.007267+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.007312+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.007368+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:56.196870+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:56.621706+00:00", "trade", 5.0541, 58.0]
["2026-09-25T16:37:57.270726+00:00", "trade", 5.0541, 2.0]
["2026-09-25T16:37:58.598810+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:58.938183+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:58.939110+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:59.493686+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:37:59.495586+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:38:00.000924+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:02.481667+00:00", "trade", 5.065, 400.0]
["2026-09-25T16:38:02.482588+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:02.743347+00:00", "trade", 5.065, 36.0]
["2026-09-25T16:38:02.830963+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.063061+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.138305+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:04.638267+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:05.858969+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:05.990171+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:06.622765+00:00", "trade", 5.0688, 100.0]
["2026-09-25T16:38:06.753419+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:06.753474+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:06.753553+00:00", "trade", 5.06, 800.0]
["2026-09-25T16:38:06.753553+00:00", "trade", 5.06, 130.0]
["2026-09-25T16:38:06.753579+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:06.753580+00:00", "trade", 5.06, 1000.0]
["2026-09-25T16:38:06.753583+00:00", "trade", 5.06, 700.0]
["2026-09-25T16:38:06.753586+00:00", "trade", 5.06, 2500.0]
["2026-09-25T16:38:06.753586+00:00", "trade", 5.06, 169.0]
["2026-09-25T16:38:06.753589+00:00", "trade", 5.06, 7700.0]
["2026-09-25T16:38:06.753589+00:00", "trade", 5.06, 1500.0]
["2026-09-25T16:38:06.753654+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:06.753674+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:06.753709+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:06.753709+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:06.753709+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:06.753735+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:06.753735+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:06.753749+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:06.753779+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:06.753938+00:00", "trade", 5.06, 22.0]
["2026-09-25T16:38:06.753941+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:38:06.753944+00:00", "trade", 5.06, 14.0]
["2026-09-25T16:38:06.753947+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:06.753956+00:00", "trade", 5.06, 13.0]
["2026-09-25T16:38:06.753962+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:06.753983+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:38:06.753983+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:06.753989+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:38:06.753992+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:06.754112+00:00", "trade", 5.06, 321.0]
["2026-09-25T16:38:06.754116+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:06.754118+00:00", "trade", 5.06, 11.0]
["2026-09-25T16:38:06.754218+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:06.754301+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:06.754416+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:06.754530+00:00", "trade", 5.06, 492.0]
["2026-09-25T16:38:06.754581+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.754617+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.754621+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.754621+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.754792+00:00", "trade", 5.055, 16.0]
["2026-09-25T16:38:06.755057+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.755363+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.755498+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.755659+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.757538+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.758025+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.759107+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.762195+00:00", "trade", 5.06, 11.0]
["2026-09-25T16:38:06.776573+00:00", "trade", 5.06, 63.0]
["2026-09-25T16:38:06.822799+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.846074+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.846074+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:06.854294+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:07.779551+00:00", "trade", 5.06, 2.0]
["2026-09-25T16:38:09.004980+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:09.005035+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:09.005055+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:09.014012+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:09.126479+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:09.136684+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:09.670856+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:10.784929+00:00", "trade", 5.055, 3.0]
["2026-09-25T16:38:10.810750+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:10.814359+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:10.814414+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:10.815722+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:11.041730+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:11.070063+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:11.084692+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.655343+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.660194+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.664179+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.664194+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:12.664199+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.664204+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.664386+00:00", "trade", 5.06, 700.0]
["2026-09-25T16:38:12.664389+00:00", "trade", 5.06, 4100.0]
["2026-09-25T16:38:12.664392+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:38:12.664392+00:00", "trade", 5.06, 656.0]
["2026-09-25T16:38:12.664439+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.664453+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:38:12.664456+00:00", "trade", 5.06, 28.0]
["2026-09-25T16:38:12.664458+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:12.664485+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.664485+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.664485+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.664525+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.664600+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.664655+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.664690+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:38:12.664690+00:00", "trade", 5.06, 16.0]
["2026-09-25T16:38:12.664693+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:12.665001+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.665129+00:00", "trade", 5.06, 4000.0]
["2026-09-25T16:38:12.665165+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:12.665228+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:12.665296+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.665296+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.665296+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.665342+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.665382+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.665691+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:12.665793+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.665813+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.666214+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.666620+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.666730+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.667087+00:00", "trade", 5.06, 8.0]
["2026-09-25T16:38:12.672271+00:00", "trade", 5.06, 8.0]
["2026-09-25T16:38:12.676746+00:00", "trade", 5.06, 8.0]
["2026-09-25T16:38:12.677701+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.677746+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.684017+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:38:12.684036+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.684126+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:12.684129+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:12.684131+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:12.684131+00:00", "trade", 5.06, 116.0]
["2026-09-25T16:38:12.684210+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:12.684267+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.684282+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.684576+00:00", "trade", 5.06, 84.0]
["2026-09-25T16:38:12.684587+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.684698+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.684698+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.684748+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.684748+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.684748+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.684948+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.685424+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.685505+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.685545+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.685790+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.803681+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.840328+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.840398+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.902687+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.902755+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:38:12.957282+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:13.131038+00:00", "trade", 5.055, 593.0]
["2026-09-25T16:38:13.260303+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:15.004168+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.004171+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.004174+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:38:15.004183+00:00", "trade", 5.06, 800.0]
["2026-09-25T16:38:15.004186+00:00", "trade", 5.06, 4100.0]
["2026-09-25T16:38:15.004186+00:00", "trade", 5.06, 600.0]
["2026-09-25T16:38:15.004186+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:15.004286+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.004289+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:38:15.004291+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.004307+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:15.004307+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:15.004312+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:15.004341+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.004437+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.004457+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.004598+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.004601+00:00", "trade", 5.06, 400.0]
["2026-09-25T16:38:15.004713+00:00", "trade", 5.06, 816.0]
["2026-09-25T16:38:15.004713+00:00", "trade", 5.06, 800.0]
["2026-09-25T16:38:15.004716+00:00", "trade", 5.06, 13.0]
["2026-09-25T16:38:15.004718+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:38:15.004728+00:00", "trade", 5.06, 1100.0]
["2026-09-25T16:38:15.004728+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.004730+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.004754+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.004768+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.004770+00:00", "trade", 5.06, 284.0]
["2026-09-25T16:38:15.004788+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.004803+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.004857+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.004858+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.004878+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.004896+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.004903+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.004929+00:00", "trade", 5.06, 196.0]
["2026-09-25T16:38:15.004933+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.004938+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.004941+00:00", "trade", 5.06, 49.0]
["2026-09-25T16:38:15.004950+00:00", "trade", 5.06, 182.0]
["2026-09-25T16:38:15.005003+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.005007+00:00", "trade", 5.06, 134.0]
["2026-09-25T16:38:15.005008+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.005018+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.005061+00:00", "trade", 5.06, 311.0]
["2026-09-25T16:38:15.005078+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.005079+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:38:15.005083+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.005108+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.005158+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.005239+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:38:15.005454+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.006688+00:00", "trade", 5.06, 7.0]
["2026-09-25T16:38:15.009709+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.025570+00:00", "trade", 5.06, 93.0]
["2026-09-25T16:38:15.027519+00:00", "trade", 5.06, 7.0]
["2026-09-25T16:38:15.041224+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.052881+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.058559+00:00", "trade", 5.06, 96.0]
["2026-09-25T16:38:15.058561+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.058562+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:38:15.058566+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.088808+00:00", "trade", 5.06, 68.0]
["2026-09-25T16:38:15.099249+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.118182+00:00", "trade", 5.06, 178.0]
["2026-09-25T16:38:15.118183+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.118183+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.118188+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.118188+00:00", "trade", 5.06, 22.0]
["2026-09-25T16:38:15.152953+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.153662+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:15.167258+00:00", "trade", 5.067, 100.0]
["2026-09-25T16:38:15.167923+00:00", "trade", 5.067, 2.0]
["2026-09-25T16:38:15.224797+00:00", "trade", 5.06, 800.0]
["2026-09-25T16:38:15.285879+00:00", "trade", 5.06, 800.0]
["2026-09-25T16:38:15.627243+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:15.685383+00:00", "trade", 5.06, 400.0]
["2026-09-25T16:38:16.091340+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:18.002361+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:18.002361+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:18.002362+00:00", "trade", 5.06, 78.0]
["2026-09-25T16:38:18.002366+00:00", "trade", 5.06, 196.0]
["2026-09-25T16:38:18.002366+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.002368+00:00", "trade", 5.06, 80.0]
["2026-09-25T16:38:18.002371+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:38:18.002374+00:00", "trade", 5.06, 2.0]
["2026-09-25T16:38:18.002374+00:00", "trade", 5.06, 2.0]
["2026-09-25T16:38:18.002377+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:38:18.002377+00:00", "trade", 5.06, 700.0]
["2026-09-25T16:38:18.002383+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:18.002426+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.002496+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.002641+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.002912+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.003032+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.003047+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.003057+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.003072+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.003092+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.003092+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.003529+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.003757+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:38:18.004381+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.016304+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.103597+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:18.739967+00:00", "trade", 5.065, 14.0]
["2026-09-25T16:38:19.020275+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:19.020391+00:00", "trade", 5.06, 48.0]
["2026-09-25T16:38:19.020460+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:19.020520+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:19.021332+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:38:19.021919+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:19.114193+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:19.126392+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:19.770852+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:38:19.772846+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:38:21.503963+00:00", "trade", 5.06, 48.0]
["2026-09-25T16:38:21.504023+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:21.504862+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:23.020718+00:00", "trade", 5.0577, 29.0]
["2026-09-25T16:38:23.505006+00:00", "trade", 5.06, 3.0]
["2026-09-25T16:38:23.505034+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:23.505074+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:23.505523+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:38:23.505666+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:23.509625+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:23.614069+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:24.243643+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:24.243718+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:24.243969+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:24.773192+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:38:24.906298+00:00", "trade", 5.0669, 100.0]
["2026-09-25T16:38:24.928283+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:25.113792+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:38:25.407041+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:38:28.546840+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:28.546845+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:28.546900+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:28.546908+00:00", "trade", 5.06, 135.0]
["2026-09-25T16:38:28.546915+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:28.546915+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:28.546926+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:28.630936+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:28.646733+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:29.216317+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:38:29.245282+00:00", "trade", 5.065, 70.0]
["2026-09-25T16:38:29.245439+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:29.247970+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:30.000948+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:30.164432+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:30.280744+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:31.033011+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:31.503987+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:31.580750+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:31.686592+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:31.688401+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:31.800714+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:31.876479+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:31.943644+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:32.067740+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:32.289125+00:00", "trade", 5.065, 14.0]
["2026-09-25T16:38:34.144278+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:38:34.588830+00:00", "trade", 5.065, 20.0]
["2026-09-25T16:38:35.072682+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:38:38.899869+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:38.901959+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:39.302173+00:00", "trade", 5.06, 50.0]
["2026-09-25T16:38:39.303194+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:40.332205+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:40.403570+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:41.064133+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:41.066173+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:41.742628+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:41.742716+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:38:41.743310+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:43.596308+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:45.872538+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:45.964482+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:47.693662+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:38:48.068397+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:48.890906+00:00", "trade", 5.065, 11.0]
["2026-09-25T16:38:51.471310+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:51.471366+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:51.471371+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:51.471378+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:38:51.604197+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:52.286406+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:53.508983+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:53.509314+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:53.509975+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:53.611928+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:53.615922+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:54.229645+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:38:54.827227+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:55.639526+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:56.124677+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:56.124747+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:56.126081+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:56.126141+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:56.126294+00:00", "trade", 5.06, 1000.0]
["2026-09-25T16:38:56.126295+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:56.126298+00:00", "trade", 5.06, 992.0]
["2026-09-25T16:38:56.126301+00:00", "trade", 5.06, 7041.0]
["2026-09-25T16:38:56.126304+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:38:56.126304+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:56.126305+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:56.126305+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:56.126306+00:00", "trade", 5.06, 2100.0]
["2026-09-25T16:38:56.126371+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:56.126385+00:00", "trade", 5.06, 30.0]
["2026-09-25T16:38:56.126386+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:56.126411+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:56.126411+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:56.126446+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:56.126451+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:56.126461+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:56.126516+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:56.126526+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:56.126531+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:56.126591+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:56.126677+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:38:56.126683+00:00", "trade", 5.06, 24.0]
["2026-09-25T16:38:56.126683+00:00", "trade", 5.06, 19.0]
["2026-09-25T16:38:56.126685+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:56.126685+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:38:56.126732+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:56.126732+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:56.126812+00:00", "trade", 5.06, 900.0]
["2026-09-25T16:38:56.126812+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:56.126815+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:56.126815+00:00", "trade", 5.06, 600.0]
["2026-09-25T16:38:56.126818+00:00", "trade", 5.06, 1200.0]
["2026-09-25T16:38:56.126847+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:56.126857+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:56.126857+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.126857+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:56.126860+00:00", "trade", 5.06, 244.0]
["2026-09-25T16:38:56.127004+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:56.127160+00:00", "trade", 5.06, 96.0]
["2026-09-25T16:38:56.127867+00:00", "trade", 5.05, 10.0]
["2026-09-25T16:38:56.127876+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:38:56.127884+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.127897+00:00", "trade", 5.055, 10.0]
["2026-09-25T16:38:56.127919+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.128546+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.128746+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.129187+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.129267+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.130430+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.130686+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.131819+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.138449+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.138464+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.140651+00:00", "trade", 5.06, 11.0]
["2026-09-25T16:38:56.226850+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.226850+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.226890+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.231356+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:57.293022+00:00", "trade", 5.06, 3.0]
["2026-09-25T16:38:58.262848+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:58.264472+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:59.004600+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:00.000972+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:00.068216+00:00", "trade", 5.0577, 28.0]
["2026-09-25T16:39:00.105857+00:00", "trade", 5.055, 11.0]
["2026-09-25T16:39:01.383870+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:02.101224+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:03.345986+00:00", "trade", 5.06, 23.0]
["2026-09-25T16:39:05.395624+00:00", "trade", 5.06, 24.0]
["2026-09-25T16:39:05.636748+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:05.636833+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:05.636878+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:05.641369+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:05.734724+00:00", "trade", 5.055, 5.0]
["2026-09-25T16:39:05.821768+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:05.829973+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:06.840459+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.439461+00:00", "trade", 5.055, 2.0]
["2026-09-25T16:39:09.070700+00:00", "trade", 5.0601, 2.0]
["2026-09-25T16:39:15.990746+00:00", "trade", 5.0601, 34.0]
["2026-09-25T16:39:16.164719+00:00", "trade", 5.0601, 25.0]
["2026-09-25T16:39:16.396836+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.500153+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:39:16.500162+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.500162+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.500222+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.500282+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.500300+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:16.500307+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.500889+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.503770+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.504647+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.532614+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.151092+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.151137+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.154349+00:00", "trade", 5.06, 1200.0]
["2026-09-25T16:39:17.154349+00:00", "trade", 5.06, 4100.0]
["2026-09-25T16:39:17.154352+00:00", "trade", 5.06, 400.0]
["2026-09-25T16:39:17.154355+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.154357+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.154367+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.154367+00:00", "trade", 5.06, 311.0]
["2026-09-25T16:39:17.154373+00:00", "trade", 5.06, 31.0]
["2026-09-25T16:39:17.154373+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.154410+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.154412+00:00", "trade", 5.06, 47.0]
["2026-09-25T16:39:17.154415+00:00", "trade", 5.06, 30.0]
["2026-09-25T16:39:17.154435+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.154435+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.154485+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.154485+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.154515+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.154643+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.154653+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.154656+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.154656+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.154658+00:00", "trade", 5.06, 49.0]
["2026-09-25T16:39:17.154826+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.154890+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:39:17.154929+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:39:17.154929+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:39:17.154932+00:00", "trade", 5.06, 900.0]
["2026-09-25T16:39:17.154935+00:00", "trade", 5.06, 132.0]
["2026-09-25T16:39:17.154941+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.155016+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.155021+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.155055+00:00", "trade", 5.06, 12.0]
["2026-09-25T16:39:17.155061+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.155121+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.155127+00:00", "trade", 5.06, 88.0]
["2026-09-25T16:39:17.155155+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.155157+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.155179+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.155190+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.155222+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.155222+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.155302+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.155397+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.155437+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.155467+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.155498+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.155498+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.155501+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.155503+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:39:17.155503+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:39:17.155528+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.155528+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.155532+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.156144+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.156183+00:00", "trade", 5.06, 49.0]
["2026-09-25T16:39:17.158038+00:00", "trade", 5.06, 99.0]
["2026-09-25T16:39:17.159779+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:39:17.159878+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.180279+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:39:17.180281+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.183633+00:00", "trade", 5.06, 900.0]
["2026-09-25T16:39:17.183633+00:00", "trade", 5.06, 4100.0]
["2026-09-25T16:39:17.183634+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.183636+00:00", "trade", 5.06, 400.0]
["2026-09-25T16:39:17.183636+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:39:17.183694+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:17.183785+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.183786+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:17.183786+00:00", "trade", 5.06, 156.0]
["2026-09-25T16:39:17.183835+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.183850+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.183855+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.183880+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.183880+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.183885+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.183890+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.183900+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.183930+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.183965+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.184591+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.184627+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.184672+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.185288+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.185860+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.185905+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.189147+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.273588+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:20.002722+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:20.002723+00:00", "trade", 5.06, 1930.0]
["2026-09-25T16:39:20.002723+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:39:20.002726+00:00", "trade", 5.06, 1600.0]
["2026-09-25T16:39:20.002801+00:00", "trade", 5.06, 2170.0]
["2026-09-25T16:39:20.002803+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:20.002807+00:00", "trade", 5.06, 1000.0]
["2026-09-25T16:39:20.002807+00:00", "trade", 5.06, 900.0]
["2026-09-25T16:39:20.002810+00:00", "trade", 5.06, 1500.0]
["2026-09-25T16:39:20.002814+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:20.002814+00:00", "trade", 5.06, 400.0]
["2026-09-25T16:39:20.002816+00:00", "trade", 5.06, 1000.0]
["2026-09-25T16:39:20.002853+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:20.002863+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:20.002863+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:20.002867+00:00", "trade", 5.06, 88.0]
["2026-09-25T16:39:20.002870+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:20.002873+00:00", "trade", 5.06, 82.0]
["2026-09-25T16:39:20.002876+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:20.002880+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:39:20.002880+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:20.002880+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:20.002885+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:20.002885+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:39:20.002888+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:20.002891+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:20.002894+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:39:20.002918+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:20.002963+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:20.002963+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:20.002973+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:20.002973+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:20.003018+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:20.003023+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.003038+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.003048+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.003059+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:20.003134+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:39:20.003189+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.003194+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.003214+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.003254+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.003289+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.003299+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.003309+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.003444+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.003456+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:39:20.003465+00:00", "trade", 5.06, 296.0]
["2026-09-25T16:39:20.003495+00:00", "trade", 5.06, 296.0]
["2026-09-25T16:39:20.003561+00:00", "trade", 5.06, 106.0]
["2026-09-25T16:39:20.003582+00:00", "trade", 5.06, 49.0]
["2026-09-25T16:39:20.003618+00:00", "trade", 5.06, 13.0]
["2026-09-25T16:39:20.003627+00:00", "trade", 5.06, 256.0]
["2026-09-25T16:39:20.003646+00:00", "trade", 5.06, 49.0]
["2026-09-25T16:39:20.003691+00:00", "trade", 5.06, 29.0]
["2026-09-25T16:39:20.003700+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:20.003705+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.003785+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.003983+00:00", "trade", 5.06, 49.0]
["2026-09-25T16:39:20.004026+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.004758+00:00", "trade", 5.06, 11.0]
["2026-09-25T16:39:20.005146+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:39:20.005148+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.006493+00:00", "trade", 5.06, 29.0]
["2026-09-25T16:39:20.008331+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.008337+00:00", "trade", 5.06, 62.0]
["2026-09-25T16:39:20.008956+00:00", "trade", 5.06, 71.0]
["2026-09-25T16:39:20.015638+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:39:20.017078+00:00", "trade", 5.06, 96.0]
["2026-09-25T16:39:20.017084+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:39:20.017337+00:00", "trade", 5.06, 256.0]
["2026-09-25T16:39:20.017337+00:00", "trade", 5.06, 700.0]
["2026-09-25T16:39:20.017337+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:20.017377+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:20.017398+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:20.017438+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:20.017458+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:20.017475+00:00", "trade", 5.06, 40.0]
["2026-09-25T16:39:20.026384+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:20.059102+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:20.059723+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:20.062520+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:20.091158+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:20.092055+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:20.112143+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:20.325691+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:20.325777+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:21.002789+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:21.424297+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:21.424338+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:21.580044+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:21.691784+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:21.691812+00:00", "trade", 5.06, 40.0]
["2026-09-25T16:39:21.691875+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:21.699433+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:21.699456+00:00", "trade", 5.06, 62.0]
["2026-09-25T16:39:21.699477+00:00", "trade", 5.06, 13.0]
["2026-09-25T16:39:21.699523+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:21.699533+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:21.702600+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:21.754679+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:21.799656+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:21.799701+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:22.221055+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:23.421223+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:26.016190+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:39:26.068812+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:30.000996+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:30.281233+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:30.281295+00:00", "trade", 5.06, 140.0]
["2026-09-25T16:39:30.281299+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:30.291092+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:30.353676+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:30.373669+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:30.766685+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:32.245005+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:32.245088+00:00", "trade", 5.065, 10.0]
["2026-09-25T16:39:32.245115+00:00", "trade", 5.065, 8.0]
["2026-09-25T16:39:32.245281+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:32.450058+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:32.450234+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:33.506243+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:33.506303+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:39:33.741713+00:00", "trade", 5.0579, 10.0]
["2026-09-25T16:39:33.960004+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:38.342555+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:38.342633+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:39:38.342700+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:39.651295+00:00", "trade", 5.0573, 100.0]
["2026-09-25T16:39:40.576307+00:00", "trade", 5.0582, 100.0]
["2026-09-25T16:39:41.240085+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:41.380128+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:42.383226+00:00", "trade", 5.0599, 200.0]
["2026-09-25T16:39:42.440779+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:42.441441+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:42.448999+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:43.258977+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:43.259093+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:43.549628+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:39:44.040659+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:44.040704+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:44.041601+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:44.330654+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:44.948691+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:45.128334+00:00", "trade", 5.065, 498.0]
["2026-09-25T16:39:45.128599+00:00", "trade", 5.065, 60.0]
["2026-09-25T16:39:45.128830+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:45.128915+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:45.863284+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:46.478875+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:46.605396+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:47.731874+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:47.732039+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:48.118018+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:50.042787+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:39:50.481421+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:50.567822+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:55.143199+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:39:56.523199+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:56.523855+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:56.524096+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:56.526902+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:56.527819+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:56.535999+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:56.536008+00:00", "trade", 5.06, 7.0]
["2026-09-25T16:39:56.536074+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:56.877044+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:39:57.717407+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:57.717502+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:57.718445+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:57.718926+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:57.719447+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:58.522429+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:58.522484+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:39:58.661125+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:00.001020+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:00.984076+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:00.984137+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:40:01.056048+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:01.057396+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:03.053940+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:03.348145+00:00", "trade", 5.065, 116.0]
["2026-09-25T16:40:05.436028+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:05.436529+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:06.755694+00:00", "trade", 5.0599, 23.0]
["2026-09-25T16:40:06.988910+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:06.988911+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:40:06.988925+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:06.989938+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:07.121862+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:09.387263+00:00", "trade", 5.065, 700.0]
["2026-09-25T16:40:11.506332+00:00", "trade", 5.0599, 100.0]
["2026-09-25T16:40:11.507871+00:00", "trade", 5.0599, 100.0]
["2026-09-25T16:40:11.762897+00:00", "trade", 5.0599, 100.0]
["2026-09-25T16:40:15.147128+00:00", "trade", 5.065, 520.0]
["2026-09-25T16:40:15.800463+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:15.800519+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:15.801441+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:15.816943+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:15.855660+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:18.378287+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:40:18.618679+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:18.618694+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:18.622874+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:18.627826+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:18.628477+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:22.005539+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:22.005589+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:22.005596+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:40:22.005715+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:22.006221+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:22.079019+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:22.079079+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:22.103172+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:22.122378+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:22.157221+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:24.670766+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:25.595072+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:25.595142+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:27.359459+00:00", "trade", 5.0599, 100.0]
["2026-09-25T16:40:27.463672+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:27.466699+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:27.466759+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:27.549100+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:28.781405+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:28.781470+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:29.992688+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:40:29.995458+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:40:29.995481+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:29.995539+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:40:29.996378+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:40:30.001039+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:30.028630+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:30.028693+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:40:32.888921+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:32.943636+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:33.057948+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:33.119841+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:37.422679+00:00", "trade", 5.065, 8.0]
["2026-09-25T16:40:41.551549+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:41.551925+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:41.551935+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:41.556280+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:41.559613+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:41.660789+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:45.024815+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:45.419333+00:00", "trade", 5.0601, 1790.0]
["2026-09-25T16:40:45.743695+00:00", "trade", 5.0601, 2.0]
["2026-09-25T16:40:47.801172+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:47.801231+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:47.801282+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:47.801362+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:47.846544+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:47.846600+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:48.847949+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:48.887674+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:49.093985+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:40:49.094060+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:49.094942+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:51.568006+00:00", "trade", 5.0584, 30.0]
["2026-09-25T16:40:51.833821+00:00", "trade", 5.0623, 1.0]
["2026-09-25T16:40:51.887000+00:00", "trade", 5.0599, 100.0]
["2026-09-25T16:40:55.680699+00:00", "trade", 5.0601, 23.0]
["2026-09-25T16:40:56.287866+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:40:56.287956+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:56.288021+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:56.288242+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:40:56.396123+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:40:59.407013+00:00", "trade", 5.0624, 28.0]
["2026-09-25T16:40:59.408016+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:00.001058+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:01.363437+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:01.363532+00:00", "trade", 5.06, 290.0]
["2026-09-25T16:41:01.363592+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:02.193695+00:00", "trade", 5.0602, 25.0]
["2026-09-25T16:41:02.543239+00:00", "trade", 5.065, 42.0]
["2026-09-25T16:41:03.396734+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:03.396819+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:03.397837+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:03.458130+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:03.485405+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:03.722976+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:03.723136+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:04.958112+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:12.150153+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:12.150218+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:12.150264+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:12.151075+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:12.156904+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:12.308475+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:12.310560+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:12.310610+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:12.950415+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:41:15.566955+00:00", "trade", 5.0602, 22.0]
["2026-09-25T16:41:16.625391+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:41:20.530444+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:20.531106+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:22.800475+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:23.068288+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:23.068944+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:27.010210+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:27.010270+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:28.003700+00:00", "trade", 5.0622, 26.0]
["2026-09-25T16:41:29.437103+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:41:30.001087+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:30.605063+00:00", "trade", 5.065, 27.0]
["2026-09-25T16:41:31.803178+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:35.088802+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.556931+00:00", "trade", 5.065, 26.0]
["2026-09-25T16:41:42.558469+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.565391+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.565451+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.661370+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.663229+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.696879+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.696939+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.696939+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.696949+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.696953+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:41:42.697110+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.697566+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.771401+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.771457+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.834727+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:42.845959+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:44.989117+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:41:47.383322+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:41:49.259101+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:50.043697+00:00", "trade", 5.062, 25.0]
["2026-09-25T16:41:52.034149+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:52.058377+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:52.172483+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:52.173882+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:52.260038+00:00", "trade", 5.065, 8.0]
["2026-09-25T16:41:55.085194+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:56.845717+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:56.977686+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:41:57.945367+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:42:00.001106+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:00.054945+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:42:00.893410+00:00", "trade", 5.0598, 100.0]
["2026-09-25T16:42:01.225787+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.226218+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.336170+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.339047+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.347061+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.607902+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.840275+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.877098+00:00", "trade", 5.0602, 100.0]
["2026-09-25T16:42:02.271828+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:02.271883+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:02.697042+00:00", "trade", 5.0602, 10.0]
["2026-09-25T16:42:04.197955+00:00", "trade", 5.0602, 19.0]
["2026-09-25T16:42:06.757702+00:00", "trade", 5.0619, 28.0]
["2026-09-25T16:42:07.099825+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:08.651326+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:42:09.044651+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:09.044706+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:09.044756+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:09.154588+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:09.155525+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:09.278844+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:10.635359+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:10.635429+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:10.636306+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:12.822768+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:12.823780+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:13.623504+00:00", "trade", 5.065, 11.0]
["2026-09-25T16:42:18.666834+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:18.667095+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:18.745562+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:21.520144+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:24.323705+00:00", "trade", 5.0607, 2.0]
["2026-09-25T16:42:25.903211+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:26.842238+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:42:26.843219+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:26.844708+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:26.845495+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:26.845964+00:00", "trade", 5.065, 8.0]
["2026-09-25T16:42:26.850552+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:30.001129+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:31.542999+00:00", "trade", 5.065, 12.0]
["2026-09-25T16:42:32.945569+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:42:36.021135+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:39.540961+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:39.548670+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:39.549602+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:42.984976+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:42:50.002864+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:50.003882+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:50.005930+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:42:50.006215+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:42:50.006322+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:50.006563+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:50.006718+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:50.006819+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:50.007641+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:50.008456+00:00", "trade", 5.07, 1500.0]
["2026-09-25T16:42:50.011199+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:50.025230+00:00", "trade", 5.07, 2300.0]
["2026-09-25T16:42:50.041396+00:00", "trade", 5.07, 1397.0]
["2026-09-25T16:42:50.823639+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:52.042986+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:42:52.044185+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:52.044907+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:53.004522+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:55.681702+00:00", "trade", 5.0693, 46.0]
["2026-09-25T16:42:56.555077+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:56.555137+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:57.056185+00:00", "trade", 5.065, 10.0]
["2026-09-25T16:42:58.042841+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:42:59.407728+00:00", "trade", 5.0694, 2.0]
["2026-09-25T16:43:00.001158+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:00.647493+00:00", "trade", 5.0581, 100.0]
["2026-09-25T16:43:03.599587+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:43:05.476652+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:05.483480+00:00", "trade", 5.0601, 1.0]
["2026-09-25T16:43:08.831957+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:10.573903+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:43:12.552922+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:43:14.170419+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:14.210244+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:15.150919+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:15.175999+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:15.651476+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:43:17.020125+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:17.083256+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:18.336657+00:00", "trade", 5.0581, 100.0]
["2026-09-25T16:43:19.817787+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:19.827155+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:20.008932+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:20.884873+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:22.318843+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:22.351441+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:22.726060+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:43:24.312187+00:00", "trade", 5.07, 2.0]
["2026-09-25T16:43:24.312260+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:24.784440+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:43:26.297704+00:00", "trade", 5.0697, 30.0]
["2026-09-25T16:43:28.374052+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:29.476330+00:00", "trade", 5.0581, 99.0]
["2026-09-25T16:43:29.706440+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:29.882269+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:30.001182+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:31.526494+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:31.703776+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:32.622704+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:34.012298+00:00", "trade", 5.065, 7.0]
["2026-09-25T16:43:34.487637+00:00", "trade", 5.0581, 100.0]
["2026-09-25T16:43:37.227665+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:37.353901+00:00", "trade", 5.0601, 50.0]
["2026-09-25T16:43:37.489058+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:43:38.726991+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:39.103530+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:43:39.103587+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:40.007039+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:41.414054+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:43.874184+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:43:43.875669+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:43:49.514848+00:00", "trade", 5.065, 40.0]
["2026-09-25T16:43:50.043708+00:00", "trade", 5.0693, 23.0]
["2026-09-25T16:43:55.112865+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:55.662133+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:56.048395+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:43:58.013851+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:44:00.001201+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:02.698707+00:00", "trade", 5.0693, 2.0]
["2026-09-25T16:44:08.368380+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:08.608036+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:09.687251+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:09.690794+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:09.838511+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:09.838561+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:09.863701+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:10.909336+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:10.909396+00:00", "trade", 5.065, 400.0]
["2026-09-25T16:44:12.426680+00:00", "trade", 5.0583, 100.0]
["2026-09-25T16:44:12.427219+00:00", "trade", 5.0583, 1.0]
["2026-09-25T16:44:12.428039+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:44:12.430346+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:44:14.238708+00:00", "trade", 5.0691, 23.0]
["2026-09-25T16:44:14.651240+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:44:14.654474+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:14.654730+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:14.658267+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:44:14.658277+00:00", "trade", 5.065, 300.0]
["2026-09-25T16:44:14.658277+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:44:26.438592+00:00", "trade", 5.065, 300.0]
["2026-09-25T16:44:26.742859+00:00", "trade", 5.065, 24.0]
["2026-09-25T16:44:26.742880+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:26.742880+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:26.742889+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:44:26.743522+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:26.746354+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:27.213115+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:27.214704+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:27.381556+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:27.382528+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:29.766635+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:44:29.767438+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:29.767546+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:44:29.877394+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:30.001229+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:31.934749+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:32.305732+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:32.375834+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:33.297117+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:44:33.297699+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:33.297757+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:44:33.298813+00:00", "trade", 5.06, 6.0]
["2026-09-25T16:44:33.301026+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:44:33.302725+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:44:33.362629+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:33.670931+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:44:33.671896+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:35.159440+00:00", "trade", 5.065, 7.0]
["2026-09-25T16:44:36.520113+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:38.402127+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:44:39.034636+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:39.037944+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:39.117206+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:44:39.117272+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:44:40.015136+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:41.154242+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:44:41.154313+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:42.985705+00:00", "trade", 5.0682, 23.0]
["2026-09-25T16:44:43.519876+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:43.611715+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:44.427840+00:00", "trade", 5.065, 400.0]
["2026-09-25T16:44:45.286917+00:00", "trade", 5.0592, 100.0]
["2026-09-25T16:44:51.046048+00:00", "trade", 5.0592, 100.0]
["2026-09-25T16:44:53.410263+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:53.417637+00:00", "trade", 5.065, 7.0]
["2026-09-25T16:44:53.445046+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:53.447993+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:53.448549+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:54.850663+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:00.001254+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:00.824654+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:01.551941+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:01.565238+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:01.565428+00:00", "trade", 5.06, 16.0]
["2026-09-25T16:45:01.565434+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:01.565438+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:01.565440+00:00", "trade", 5.06, 2100.0]
["2026-09-25T16:45:01.565446+00:00", "trade", 5.06, 29.0]
["2026-09-25T16:45:01.565452+00:00", "trade", 5.06, 6.0]
["2026-09-25T16:45:01.565452+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:01.565452+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:01.565452+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:45:01.565480+00:00", "trade", 5.06, 1000.0]
["2026-09-25T16:45:01.565482+00:00", "trade", 5.06, 2100.0]
["2026-09-25T16:45:01.565488+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:01.565489+00:00", "trade", 5.06, 72.0]
["2026-09-25T16:45:01.565489+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:45:01.565492+00:00", "trade", 5.06, 2100.0]
["2026-09-25T16:45:01.565492+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:45:01.565496+00:00", "trade", 5.06, 385.0]
["2026-09-25T16:45:01.565496+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:01.565498+00:00", "trade", 5.06, 11200.0]
["2026-09-25T16:45:01.565498+00:00", "trade", 5.06, 2.0]
["2026-09-25T16:45:01.565503+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565533+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565538+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565588+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565588+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565599+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565614+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565623+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565623+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565627+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:01.565648+00:00", "trade", 5.06, 3.0]
["2026-09-25T16:45:01.565654+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:01.565654+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:01.565654+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565657+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:45:01.565659+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565670+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:01.565719+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565734+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565734+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565739+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:01.565759+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.565774+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.565779+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.565779+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.565839+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.565849+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.565849+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.566004+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.566075+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.566080+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.566095+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.566160+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.566160+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.566165+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.566360+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.566420+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.566447+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:45:01.566521+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.566611+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.566694+00:00", "trade", 5.0605, 32.0]
["2026-09-25T16:45:01.566716+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.566736+00:00", "trade", 5.0605, 72.0]
["2026-09-25T16:45:01.566882+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.567077+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.567077+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.567077+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.567137+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.567307+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.567718+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.567804+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.567804+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.568480+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.569448+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.571031+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.572560+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.572961+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.575522+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.576374+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.578198+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.651979+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.665632+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:01.665677+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:02.262343+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:02.262688+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:02.268026+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:02.362681+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:02.565464+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:02.565560+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:02.565770+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:03.025510+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:45:03.273044+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:03.273089+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:03.930380+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:04.003318+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:04.003363+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:04.003454+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:04.360053+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:04.626182+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:05.105744+00:00", "trade", 5.0593, 100.0]
["2026-09-25T16:45:05.342819+00:00", "trade", 5.055, 15.0]
["2026-09-25T16:45:05.343269+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:05.602657+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:08.141919+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:08.857638+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:08.857708+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:08.926158+00:00", "trade", 5.0593, 100.0]
["2026-09-25T16:45:09.055028+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:09.055093+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:09.752329+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:09.752369+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:10.266277+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:11.898068+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:12.002341+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:12.611665+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:45:12.612459+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:12.712543+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:17.929601+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:19.903080+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:22.887542+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:22.945736+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:26.017997+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:26.156131+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:26.297700+00:00", "trade", 5.0604, 23.0]
["2026-09-25T16:45:26.329874+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:26.329879+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:26.331627+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:45:26.332234+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:45:27.149616+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:27.412073+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:45:28.001395+00:00", "trade", 5.055, 5.0]
["2026-09-25T16:45:30.001277+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:31.727165+00:00", "trade", 5.0592, 200.0]
["2026-09-25T16:45:36.929084+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:38.977012+00:00", "trade", 5.0603, 100.0]
["2026-09-25T16:45:39.104702+00:00", "trade", 5.0603, 2.0]
["2026-09-25T16:45:39.132481+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:39.133637+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:45:39.319991+00:00", "trade", 5.055, 12.0]
["2026-09-25T16:45:39.942599+00:00", "trade", 5.0599, 1.0]
["2026-09-25T16:45:41.546054+00:00", "trade", 5.0626, 10.0]
["2026-09-25T16:45:41.589437+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:41.589487+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:41.589622+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:41.589778+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:41.589790+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:45:41.701694+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:44.227043+00:00", "trade", 5.0592, 100.0]
["2026-09-25T16:45:46.473858+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:49.567946+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:51.480811+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:45:55.563318+00:00", "trade", 5.055, 6.0]
["2026-09-25T16:45:56.090647+00:00", "trade", 5.0627, 100.0]
["2026-09-25T16:46:00.001296+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.197650+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.306180+00:00", "trade", 5.0593, 100.0]
["2026-09-25T16:46:02.665754+00:00", "trade", 5.0593, 100.0]
["2026-09-25T16:46:05.575314+00:00", "trade", 5.0627, 29.0]
["2026-09-25T16:46:05.610558+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:05.610618+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:05.610633+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:46:05.611496+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:46:05.739901+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:06.382812+00:00", "trade", 5.055, 4.0]
["2026-09-25T16:46:07.234365+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:46:07.234365+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:07.234445+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:07.250865+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:46:07.412870+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:09.660898+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:10.070731+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:46:10.439313+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:46:14.651702+00:00", "trade", 5.0599, 23.0]
["2026-09-25T16:46:18.285877+00:00", "trade", 5.0594, 100.0]
["2026-09-25T16:46:22.147126+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:22.150695+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:22.155877+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:22.155917+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:23.508648+00:00", "trade", 5.055, 5.0]
["2026-09-25T16:46:26.240993+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:46:27.519810+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:27.529522+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:46:27.537149+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:46:27.905860+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:27.919858+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:30.001325+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:33.120908+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:33.120974+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:33.659120+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:33.659145+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:33.679083+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:37.541129+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:37.544402+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:37.550542+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:37.550592+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:37.550887+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:38.679385+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:43.394233+00:00", "trade", 5.055, 5.0]
["2026-09-25T16:46:44.257839+00:00", "trade", 5.0625, 100.0]
["2026-09-25T16:46:44.368928+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:44.510836+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:46.502454+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:51.066282+00:00", "trade", 5.0625, 19.0]
["2026-09-25T16:46:51.091872+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:51.095892+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:51.102949+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:51.102989+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:51.102994+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:51.103009+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:51.103165+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:46:51.103224+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:51.142623+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:51.142649+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:46:51.142693+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:51.142700+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:46:51.142753+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:51.143227+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:46:53.584238+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:54.689304+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:55.094880+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:58.872469+00:00", "trade", 5.05, 82.0]
["2026-09-25T16:47:00.001344+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:01.135800+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:01.136070+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:02.033442+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:02.369127+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:02.742998+00:00", "trade", 5.055, 30.0]
["2026-09-25T16:47:03.219707+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:03.219757+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:04.246623+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:04.246678+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:05.026708+00:00", "trade", 5.0527, 23.0]
["2026-09-25T16:47:05.593289+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:05.593555+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:05.677099+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:06.311329+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:07.464741+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:07.464803+00:00", "trade", 5.055, 200.0]
["2026-09-25T16:47:07.795689+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:07.945630+00:00", "trade", 5.055, 5.0]
["2026-09-25T16:47:13.132999+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:13.133841+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:13.133906+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:13.137103+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:13.358105+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:13.413066+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:13.677243+00:00", "trade", 5.055, 4.0]
["2026-09-25T16:47:15.173959+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:17.190521+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:17.412364+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:18.340483+00:00", "trade", 5.0526, 100.0]
["2026-09-25T16:47:19.836066+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:19.836622+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:20.172704+00:00", "trade", 5.053, 2.0]
["2026-09-25T16:47:20.826479+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:20.828033+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:20.828088+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:22.928760+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:22.928830+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:26.520418+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:26.522373+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:29.203362+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:29.203412+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:29.260553+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:29.569830+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:30.001372+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:30.857125+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:30.857205+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:31.084945+00:00", "trade", 5.055, 6.0]
["2026-09-25T16:47:32.696871+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:32.696941+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:32.698715+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:34.207678+00:00", "trade", 5.0623, 100.0]
["2026-09-25T16:47:34.535915+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:34.535980+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:35.546863+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:47:36.520225+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:37.593657+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:40.006963+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:40.007520+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:40.011229+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:40.046693+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:40.583968+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:40.586098+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:40.586302+00:00", "trade", 5.055, 15.0]
["2026-09-25T16:47:40.901233+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:40.901393+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:41.570720+00:00", "trade", 5.055, 12.0]
["2026-09-25T16:47:41.570892+00:00", "trade", 5.055, 7.0]
["2026-09-25T16:47:45.094226+00:00", "trade", 5.055, 230.0]
["2026-09-25T16:47:45.094304+00:00", "trade", 5.055, 700.0]
["2026-09-25T16:47:45.094385+00:00", "trade", 5.055, 500.0]
["2026-09-25T16:47:45.094469+00:00", "trade", 5.055, 1399.0]
["2026-09-25T16:47:45.095150+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:45.112118+00:00", "trade", 5.055, 228.0]
["2026-09-25T16:47:45.315694+00:00", "trade", 5.055, 200.0]
["2026-09-25T16:47:45.315745+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:45.316096+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:45.316236+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:45.411979+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:47:47.036100+00:00", "trade", 5.055, 7.0]
["2026-09-25T16:47:55.564700+00:00", "trade", 5.0541, 23.0]
["2026-09-25T16:47:57.845177+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:47:57.848864+00:00", "trade", 5.055, 6.0]
["2026-09-25T16:48:00.001386+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:00.824256+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:02.020470+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:02.020474+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:02.020530+00:00", "trade", 5.05, 650.0]
["2026-09-25T16:48:02.214747+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:03.778423+00:00", "trade", 5.055, 5.0]
["2026-09-25T16:48:04.406454+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:48:04.406457+00:00", "trade", 5.05, 2100.0]
["2026-09-25T16:48:04.406457+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:04.406493+00:00", "trade", 5.05, 1000.0]
["2026-09-25T16:48:04.406499+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:04.406505+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:48:04.406505+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:04.406506+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:04.406509+00:00", "trade", 5.05, 900.0]
["2026-09-25T16:48:04.406509+00:00", "trade", 5.05, 300.0]
["2026-09-25T16:48:04.406514+00:00", "trade", 5.05, 10100.0]
["2026-09-25T16:48:04.406514+00:00", "trade", 5.05, 1700.0]
["2026-09-25T16:48:04.406521+00:00", "trade", 5.05, 300.0]
["2026-09-25T16:48:04.406521+00:00", "trade", 5.05, 5.0]
["2026-09-25T16:48:04.406521+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:04.406521+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:04.406521+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:04.406526+00:00", "trade", 5.05, 2500.0]
["2026-09-25T16:48:04.406526+00:00", "trade", 5.05, 472.0]
["2026-09-25T16:48:04.406530+00:00", "trade", 5.05, 9.0]
["2026-09-25T16:48:04.406530+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:48:04.406535+00:00", "trade", 5.05, 4.0]
["2026-09-25T16:48:04.406535+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:04.406535+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:48:04.406535+00:00", "trade", 5.05, 20.0]
["2026-09-25T16:48:04.406535+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:04.406538+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:04.406541+00:00", "trade", 5.05, 300.0]
["2026-09-25T16:48:04.406544+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:48:04.406547+00:00", "trade", 5.05, 5.0]
["2026-09-25T16:48:04.406576+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:04.406597+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:04.406601+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:04.406611+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:04.406676+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:04.406694+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:04.406726+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:04.406737+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:04.406737+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:04.406777+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:04.406817+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:04.406857+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:04.406882+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:04.406887+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:04.406887+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:04.406907+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.406912+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.407067+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.407143+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.407338+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.407343+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.407588+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.407629+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.407633+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.407633+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.407839+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.408190+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.408521+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.410305+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.410415+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.410510+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.410751+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.412049+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.414595+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.419276+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.419362+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.479901+00:00", "trade", 5.045, 14.0]
["2026-09-25T16:48:04.506800+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:04.707087+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:05.406577+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:05.560098+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:06.261273+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:07.003550+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:07.006071+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:07.013123+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:07.080105+00:00", "trade", 5.045, 69.0]
["2026-09-25T16:48:07.399382+00:00", "trade", 5.0553, 10.0]
["2026-09-25T16:48:07.438140+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:07.438980+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:48:07.566446+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:08.699504+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:08.699940+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:09.526981+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:48:11.691769+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:12.557291+00:00", "trade", 5.045, 26.0]
["2026-09-25T16:48:13.442403+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:13.682811+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:48:14.342574+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:48:15.780806+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:15.781724+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:16.786701+00:00", "trade", 5.0506, 2.0]
["2026-09-25T16:48:16.831721+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:48:22.325025+00:00", "trade", 5.045, 17.0]
["2026-09-25T16:48:30.001415+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:32.066798+00:00", "trade", 5.0586, 100.0]
["2026-09-25T16:48:43.395700+00:00", "trade", 5.0506, 23.0]
["2026-09-25T16:48:43.435042+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:48:43.435150+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:48:47.265125+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:48.656383+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:49.539639+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:48:49.540067+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:49.540228+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:50.271965+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:51.461738+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:51.462360+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:51.462465+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:53.418778+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:53.419395+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:53.419726+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:56.236714+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:56.236859+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:56.236860+00:00", "trade", 5.04, 12.0]
["2026-09-25T16:48:56.236863+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:48:56.236864+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:56.236919+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:56.260114+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:56.377113+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:56.860130+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:48:57.508577+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.513289+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.518190+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:58.872715+00:00", "trade", 5.0504, 2.0]
["2026-09-25T16:48:58.903190+00:00", "trade", 5.045, 99.0]
["2026-09-25T16:48:58.903192+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:48:58.913263+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:58.913323+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:59.029835+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:59.029920+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:00.001439+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:01.737881+00:00", "trade", 5.055, 30.0]
["2026-09-25T16:49:01.772508+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:49:01.773433+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:01.773824+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:01.774499+00:00", "trade", 5.0425, 2.0]
["2026-09-25T16:49:01.774983+00:00", "trade", 5.0425, 3.0]
["2026-09-25T16:49:01.775964+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:01.777311+00:00", "trade", 5.045, 5.0]
["2026-09-25T16:49:03.789471+00:00", "trade", 5.045, 7.0]
["2026-09-25T16:49:07.452442+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:08.420156+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:15.841264+00:00", "trade", 5.04, 105.0]
["2026-09-25T16:49:19.615450+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:49:19.616968+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:49:19.909817+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:22.946097+00:00", "trade", 5.045, 5.0]
["2026-09-25T16:49:24.753542+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:49:24.753556+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:26.300720+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:26.310325+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:49:29.706733+00:00", "trade", 5.0503, 200.0]
["2026-09-25T16:49:30.001463+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:30.565290+00:00", "trade", 5.045, 24.0]
["2026-09-25T16:49:31.826821+00:00", "trade", 5.0574, 100.0]
["2026-09-25T16:49:34.802665+00:00", "trade", 5.04, 12.0]
["2026-09-25T16:49:35.116764+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:35.116929+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:35.439412+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:35.547701+00:00", "trade", 5.0502, 24.0]
["2026-09-25T16:49:35.604690+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:49:40.451259+00:00", "trade", 5.045, 300.0]
["2026-09-25T16:49:49.624210+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:49.624276+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:50.014371+00:00", "trade", 5.045, 7.0]
["2026-09-25T16:49:50.042560+00:00", "trade", 5.045, 3.0]
["2026-09-25T16:49:50.824353+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:50.825982+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:50.827354+00:00", "trade", 5.04, 499.0]
["2026-09-25T16:49:50.827940+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:49:50.830033+00:00", "trade", 5.04, 83.0]
["2026-09-25T16:49:50.830072+00:00", "trade", 5.04, 9.0]
["2026-09-25T16:49:50.845688+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:49:50.847838+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:49:50.847959+00:00", "trade", 5.04, 700.0]
["2026-09-25T16:49:50.847960+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:50.847962+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:49:50.847965+00:00", "trade", 5.04, 4420.0]
["2026-09-25T16:49:50.848019+00:00", "trade", 5.04, 3.0]
["2026-09-25T16:49:50.848049+00:00", "trade", 5.04, 1.0]
["2026-09-25T16:49:50.848049+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:49:50.848050+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:50.848052+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:49:50.848052+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:49:50.848062+00:00", "trade", 5.04, 8480.0]
["2026-09-25T16:49:50.848065+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:49:50.848065+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:50.848067+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:49:50.848067+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:49:50.848079+00:00", "trade", 5.04, 5.0]
["2026-09-25T16:49:50.848110+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:49:50.848135+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:49:50.848140+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:49:50.848155+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:49:50.848181+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:49:50.848185+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:49:50.848185+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:49:50.848220+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:49:50.848220+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:49:50.848220+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:49:50.848270+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:49:50.848280+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:49:50.848292+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:49:50.848298+00:00", "trade", 5.04, 6.0]
["2026-09-25T16:49:50.848344+00:00", "trade", 5.04, 15.0]
["2026-09-25T16:49:50.848349+00:00", "trade", 5.04, 1400.0]
["2026-09-25T16:49:50.848353+00:00", "trade", 5.04, 5.0]
["2026-09-25T16:49:50.848455+00:00", "trade", 5.04, 249.0]
["2026-09-25T16:49:50.848479+00:00", "trade", 5.04, 401.0]
["2026-09-25T16:49:50.848479+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:49:50.848482+00:00", "trade", 5.04, 24.0]
["2026-09-25T16:49:50.848486+00:00", "trade", 5.04, 1.0]
["2026-09-25T16:49:50.848486+00:00", "trade", 5.04, 9.0]
["2026-09-25T16:49:50.848537+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:49:50.848666+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.848857+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.848942+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.849228+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.849408+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.849447+00:00", "trade", 5.0404, 24000.0]
["2026-09-25T16:49:50.850235+00:00", "trade", 5.035, 22.0]
["2026-09-25T16:49:50.850256+00:00", "trade", 5.04, 11.0]
["2026-09-25T16:49:50.850947+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.850997+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.851961+00:00", "trade", 5.03, 10.0]
["2026-09-25T16:49:50.852510+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.852731+00:00", "trade", 5.04, 4.0]
["2026-09-25T16:49:50.852782+00:00", "trade", 5.03, 12.0]
["2026-09-25T16:49:50.853583+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.856480+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.858224+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.858545+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.948624+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.950308+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:50.950382+00:00", "trade", 5.035, 32.0]
["2026-09-25T16:49:51.848016+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:52.419948+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:53.004856+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:49:53.406334+00:00", "trade", 5.0506, 300.0]
["2026-09-25T16:49:53.408057+00:00", "trade", 5.0506, 200.0]
["2026-09-25T16:49:53.951087+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:49:57.849450+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:50:00.001487+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:50:00.960403+00:00", "trade", 5.035, 192.0]
["2026-09-25T16:50:00.962190+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:50:00.963067+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:50:10.866773+00:00", "trade", 5.0442, 7.0]
["2026-09-25T16:50:10.869435+00:00", "trade", 5.035, 105.0]
["2026-09-25T16:50:10.869928+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:50:10.869968+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:50:10.870217+00:00", "trade", 5.03, 105.0]
["2026-09-25T16:50:10.875717+00:00", "trade", 5.0402, 1.0]
["2026-09-25T16:50:10.911535+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:50:10.912299+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:50:11.497257+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:50:12.703313+00:00", "trade", 5.0447, 300.0]
["2026-09-25T16:50:12.705854+00:00", "trade", 5.0504, 100.0]
["2026-09-25T16:50:14.012237+00:00", "trade", 5.03, 1797.0]
["2026-09-25T16:50:14.040563+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:50:15.825744+00:00", "trade", 5.035, 94.0]
["2026-09-25T16:50:18.200113+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:50:18.200113+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:50:19.477890+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:50:23.437136+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:50:25.407702+00:00", "trade", 5.0398, 24.0]
["2026-09-25T16:50:30.001516+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:50:32.254400+00:00", "trade", 5.0391, 400.0]
["2026-09-25T16:50:33.967480+00:00", "trade", 5.0499, 100.0]
["2026-09-25T16:50:33.969206+00:00", "trade", 5.0499, 100.0]
["2026-09-25T16:50:37.635182+00:00", "trade", 5.0385, 23.0]
["2026-09-25T16:50:37.636337+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:50:39.965698+00:00", "trade", 5.0398, 2.0]
["2026-09-25T16:50:40.158602+00:00", "trade", 5.0328, 1.0]
["2026-09-25T16:50:44.061131+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:50:44.734038+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:50:45.638518+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:50:50.840416+00:00", "trade", 5.035, 107.0]
["2026-09-25T16:50:56.004286+00:00", "trade", 5.035, 5.0]
["2026-09-25T16:50:57.909197+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:00.001536+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.846338+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.846779+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.846779+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.847260+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.847260+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.847701+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.847701+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.848178+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.848178+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.848658+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.848658+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.849099+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.849099+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.849581+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.849581+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.850022+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.850022+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.850458+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.850498+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.869904+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:01.954175+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:02.083097+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:02.378826+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:05.699393+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:08.321081+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:09.797812+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:51:13.358483+00:00", "trade", 5.035, 5.0]
["2026-09-25T16:51:13.645678+00:00", "trade", 5.0497, 99.0]
["2026-09-25T16:51:13.727485+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:51:13.727489+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:51:13.727491+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:51:13.727503+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:51:13.727741+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:51:14.863506+00:00", "trade", 5.0438, 30.0]
["2026-09-25T16:51:15.718208+00:00", "trade", 5.0437, 21.0]
["2026-09-25T16:51:15.838230+00:00", "trade", 5.035, 101.0]
["2026-09-25T16:51:15.841694+00:00", "trade", 5.0397, 23.0]
["2026-09-25T16:51:22.440153+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:22.440634+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:22.440634+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:22.441110+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:22.441110+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:24.985436+00:00", "trade", 5.0386, 75.0]
["2026-09-25T16:51:25.188651+00:00", "trade", 5.0386, 1.0]
["2026-09-25T16:51:27.394521+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:30.001564+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:31.138832+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:31.252423+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:31.252783+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:38.145067+00:00", "trade", 5.0397, 100.0]
["2026-09-25T16:51:46.120413+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:46.120849+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:48.956397+00:00", "trade", 5.0437, 100.0]
["2026-09-25T16:51:49.170200+00:00", "trade", 5.043, 100.0]
["2026-09-25T16:51:50.825456+00:00", "trade", 5.035, 88.0]
["2026-09-25T16:51:55.488967+00:00", "trade", 5.037, 1.0]
["2026-09-25T16:51:55.834049+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:51:56.521200+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:52:00.001598+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:52:03.961700+00:00", "trade", 5.0334, 23.0]
["2026-09-25T16:52:09.223612+00:00", "trade", 5.035, 4.0]
["2026-09-25T16:52:10.547479+00:00", "trade", 5.0386, 530.0]
["2026-09-25T16:52:10.548388+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:52:12.833787+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:52:13.142616+00:00", "trade", 5.035, 80.0]
["2026-09-25T16:52:13.969505+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:52:14.039371+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:52:14.039386+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:52:14.039397+00:00", "trade", 5.04, 1.0]
["2026-09-25T16:52:14.039431+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:52:14.039541+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:52:14.039742+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:52:14.039807+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:52:14.057539+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:52:14.079567+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:52:14.080421+00:00", "trade", 5.035, 300.0]
["2026-09-25T16:52:14.084537+00:00", "trade", 5.035, 99.0]
["2026-09-25T16:52:14.738108+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:52:15.947825+00:00", "trade", 5.0494, 100.0]
["2026-09-25T16:52:16.826698+00:00", "trade", 5.0375, 2.0]
["2026-09-25T16:52:21.641220+00:00", "trade", 5.035, 9.0]
["2026-09-25T16:52:27.129244+00:00", "trade", 5.035, 6.0]
["2026-09-25T16:52:30.001622+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:52:35.034493+00:00", "trade", 5.035, 403.0]
["2026-09-25T16:52:35.038937+00:00", "trade", 5.035, 110.0]
["2026-09-25T16:52:40.212036+00:00", "trade", 5.03, 200.0]
["2026-09-25T16:52:44.925664+00:00", "trade", 5.0493, 100.0]
["2026-09-25T16:52:53.284453+00:00", "trade", 5.035, 800.0]
["2026-09-25T16:52:53.287127+00:00", "trade", 5.035, 101.0]
["2026-09-25T16:52:53.304782+00:00", "trade", 5.035, 599.0]
["2026-09-25T16:52:56.005699+00:00", "trade", 5.036, 24.0]
["2026-09-25T16:52:56.500539+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:00.001641+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:00.952134+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:00.952610+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:04.568262+00:00", "trade", 5.035, 6.0]
["2026-09-25T16:53:05.210399+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:05.825003+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:05.825008+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:05.825803+00:00", "trade", 5.035, 96.0]
["2026-09-25T16:53:05.825915+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:05.963588+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:05.967681+00:00", "trade", 5.04, 7900.0]
["2026-09-25T16:53:05.997544+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:06.008154+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:06.008164+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:06.008250+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:53:06.010480+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:06.010485+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:06.010548+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:53:06.011291+00:00", "trade", 5.04, 61.0]
["2026-09-25T16:53:06.011354+00:00", "trade", 5.04, 39.0]
["2026-09-25T16:53:06.011489+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:53:08.004383+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:08.445443+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:08.445448+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:08.447047+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:08.461943+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:08.461947+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:08.462037+00:00", "trade", 5.035, 700.0]
["2026-09-25T16:53:08.462226+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:53:08.462322+00:00", "trade", 5.035, 750.0]
["2026-09-25T16:53:08.462325+00:00", "trade", 5.035, 350.0]
["2026-09-25T16:53:08.462419+00:00", "trade", 5.035, 159.0]
["2026-09-25T16:53:08.462623+00:00", "trade", 5.035, 3.0]
["2026-09-25T16:53:08.462930+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:08.463225+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:53:08.463411+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:08.832490+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:10.410357+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:10.411429+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:53:10.969298+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:10.969356+00:00", "trade", 5.0394, 30.0]
["2026-09-25T16:53:11.017749+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:11.041761+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:11.523433+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:13.080200+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:14.752462+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:16.129611+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:17.016724+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:53:17.017391+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:22.452648+00:00", "trade", 5.035, 27.0]
["2026-09-25T16:53:30.001660+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:30.840092+00:00", "trade", 5.035, 109.0]
["2026-09-25T16:53:31.839697+00:00", "trade", 5.038, 2.0]
["2026-09-25T16:53:37.736905+00:00", "trade", 5.038, 100.0]
["2026-09-25T16:53:38.430879+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:53:38.431550+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:53:38.437597+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:53:38.445184+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:53:38.496264+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:53:40.500717+00:00", "trade", 5.03, 9.0]
["2026-09-25T16:53:40.560996+00:00", "trade", 5.03, 38.0]
["2026-09-25T16:53:40.561060+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:40.561125+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:40.694628+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:40.947615+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:41.013492+00:00", "trade", 5.035, 200.0]
["2026-09-25T16:53:45.823777+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:45.837989+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:53:45.837993+00:00", "trade", 5.035, 15.0]
["2026-09-25T16:53:46.142374+00:00", "trade", 5.035, 102.0]
["2026-09-25T16:53:47.138697+00:00", "trade", 5.0377, 25.0]
["2026-09-25T16:53:48.668500+00:00", "trade", 5.04, 3571.0]
["2026-09-25T16:53:48.753356+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:53:48.753362+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:53:48.753615+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:53:49.441532+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:49.442008+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:49.449289+00:00", "trade", 5.035, 300.0]
["2026-09-25T16:53:49.455014+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:49.457736+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:53:55.489710+00:00", "trade", 5.038, 2.0]
["2026-09-25T16:53:59.615210+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:54:00.001684+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:00.908111+00:00", "trade", 5.0373, 100.0]
["2026-09-25T16:54:02.778334+00:00", "trade", 5.035, 10.0]
["2026-09-25T16:54:08.329637+00:00", "trade", 5.0392, 81.0]
["2026-09-25T16:54:09.428226+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:09.428667+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:09.431650+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:09.432226+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:15.007638+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:19.178725+00:00", "trade", 5.0381, 173.0]
["2026-09-25T16:54:19.179736+00:00", "trade", 5.0381, 70.0]
["2026-09-25T16:54:26.425472+00:00", "trade", 5.046, 100.0]
["2026-09-25T16:54:27.288246+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:27.289209+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:27.292602+00:00", "trade", 5.035, 200.0]
["2026-09-25T16:54:27.484898+00:00", "trade", 5.035, 300.0]
["2026-09-25T16:54:27.555921+00:00", "trade", 5.035, 27.0]
["2026-09-25T16:54:30.001703+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:32.433303+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:32.436741+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:32.437223+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:40.212700+00:00", "trade", 5.0381, 25.0]
["2026-09-25T16:54:42.925163+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:42.936279+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:42.984308+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:54:47.287579+00:00", "trade", 5.0392, 100.0]
["2026-09-25T16:54:48.402691+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:54:48.403308+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:54:48.403383+00:00", "trade", 5.035, 1100.0]
["2026-09-25T16:54:48.407782+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:54:48.410214+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:00.001732+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:00.148762+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:00.148822+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:00.859374+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:08.012737+00:00", "trade", 5.0367, 24.0]
["2026-09-25T16:55:10.155197+00:00", "trade", 5.035, 4.0]
["2026-09-25T16:55:10.265969+00:00", "trade", 5.0425, 100.0]
["2026-09-25T16:55:16.285223+00:00", "trade", 5.0373, 200.0]
["2026-09-25T16:55:16.302310+00:00", "trade", 5.035, 200.0]
["2026-09-25T16:55:16.441630+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.444768+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.447932+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:55:16.447934+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:55:16.448096+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.448286+00:00", "trade", 5.038, 200.0]
["2026-09-25T16:55:16.448731+00:00", "trade", 5.0399, 3500.0]
["2026-09-25T16:55:16.449961+00:00", "trade", 5.04, 2800.0]
["2026-09-25T16:55:16.461317+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.461322+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.461337+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:55:16.461929+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.462754+00:00", "trade", 5.04, 360.0]
["2026-09-25T16:55:16.467126+00:00", "trade", 5.04, 1397.0]
["2026-09-25T16:55:16.467933+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.468003+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.468058+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.468098+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:55:16.468108+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.468371+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:55:16.472578+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:55:16.499973+00:00", "trade", 5.04, 3.0]
["2026-09-25T16:55:16.500009+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.511121+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.570036+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.633209+00:00", "trade", 5.035, 80.0]
["2026-09-25T16:55:16.633627+00:00", "trade", 5.035, 300.0]
["2026-09-25T16:55:16.634541+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:55:16.637295+00:00", "trade", 5.035, 120.0]
["2026-09-25T16:55:16.674184+00:00", "trade", 5.04, 443.0]
["2026-09-25T16:55:17.334181+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:17.435272+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:17.435332+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:17.435392+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:17.458461+00:00", "trade", 5.035, 700.0]
["2026-09-25T16:55:17.474149+00:00", "trade", 5.035, 700.0]
["2026-09-25T16:55:17.474435+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:55:18.233111+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:18.904641+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:18.983936+00:00", "trade", 5.0382, 25.0]
["2026-09-25T16:55:19.003571+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:19.445428+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:19.448904+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:55:19.448910+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:55:19.448958+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:55:19.448961+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:55:19.448964+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:55:19.449042+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:19.450242+00:00", "trade", 5.035, 1399.0]
["2026-09-25T16:55:19.481267+00:00", "trade", 5.04, 9200.0]
["2026-09-25T16:55:19.742406+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:19.742466+00:00", "trade", 5.035, 35.0]
["2026-09-25T16:55:20.440461+00:00", "trade", 5.03, 61.0]
["2026-09-25T16:55:20.440503+00:00", "trade", 5.03, 39.0]
["2026-09-25T16:55:20.440527+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:55:20.441155+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:55:20.442842+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:55:20.445600+00:00", "trade", 5.03, 300.0]
["2026-09-25T16:55:20.448031+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:20.450858+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:20.454739+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:55:20.454782+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:20.457784+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:22.004708+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:27.272598+00:00", "trade", 5.035, 4.0]
["2026-09-25T16:55:30.001751+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:30.391610+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:30.391620+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:32.686724+00:00", "trade", 5.0417, 100.0]
["2026-09-25T16:55:38.431703+00:00", "trade", 5.0384, 2.0]
["2026-09-25T16:55:41.777102+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:46.808703+00:00", "trade", 5.03, 2.0]
["2026-09-25T16:55:47.138703+00:00", "trade", 5.0386, 74.0]
["2026-09-25T16:55:52.961021+00:00", "trade", 5.0393, 1500.0]
["2026-09-25T16:55:54.071075+00:00", "trade", 5.0399, 25.0]
["2026-09-25T16:55:56.527156+00:00", "trade", 5.0384, 100.0]
["2026-09-25T16:55:59.713288+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:59.718124+00:00", "trade", 5.035, 197.0]
["2026-09-25T16:55:59.721468+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:56:00.001776+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:03.766410+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:03.960178+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:56:04.268993+00:00", "trade", 5.035, 4.0]
["2026-09-25T16:56:04.906390+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:05.697830+00:00", "trade", 5.0417, 200.0]
["2026-09-25T16:56:05.699643+00:00", "trade", 5.0417, 4.0]
["2026-09-25T16:56:05.728938+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:05.739576+00:00", "trade", 5.035, 60.0]
["2026-09-25T16:56:05.740021+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:56:05.740030+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:56:05.740448+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:56:05.744198+00:00", "trade", 5.035, 40.0]
["2026-09-25T16:56:05.863711+00:00", "trade", 5.0383, 23.0]
["2026-09-25T16:56:09.856166+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:14.588195+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:56:19.178728+00:00", "trade", 5.0385, 57.0]
["2026-09-25T16:56:20.884059+00:00", "trade", 5.0385, 1.0]
["2026-09-25T16:56:23.257386+00:00", "trade", 5.035, 5.0]
["2026-09-25T16:56:28.021940+00:00", "trade", 5.035, 160.0]
["2026-09-25T16:56:30.001799+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:36.137194+00:00", "trade", 5.03, 5.0]
["2026-09-25T16:56:37.850707+00:00", "trade", 5.0385, 26.0]
["2026-09-25T16:56:40.412321+00:00", "trade", 5.035, 4.0]
["2026-09-25T16:56:41.333977+00:00", "trade", 5.035, 108.0]
["2026-09-25T16:56:42.406338+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:42.406397+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:56:44.147669+00:00", "trade", 5.035, 5.0]
["2026-09-25T16:56:47.506317+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:50.103929+00:00", "trade", 5.035, 3.0]
["2026-09-25T16:56:50.104088+00:00", "trade", 5.03, 10.0]
["2026-09-25T16:56:51.747481+00:00", "trade", 5.0416, 100.0]
["2026-09-25T16:56:54.379125+00:00", "trade", 5.0383, 100.0]
["2026-09-25T16:56:56.511215+00:00", "trade", 5.035, 1749.0]
["2026-09-25T16:56:56.578794+00:00", "trade", 5.035, 1551.0]
["2026-09-25T16:56:57.133288+00:00", "trade", 5.0414, 100.0]
["2026-09-25T16:56:57.460103+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:56:57.460278+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:56:57.460777+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:56:57.461634+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:57.466689+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:56:57.469332+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:57.472114+00:00", "trade", 5.03, 200.0]
["2026-09-25T16:56:57.472144+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:57.474998+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:56:57.476895+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:57.479797+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:57.482245+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:56:57.878562+00:00", "trade", 5.035, 5.0]
["2026-09-25T16:56:59.173039+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:00.001828+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:02.236638+00:00", "trade", 5.035, 12.0]
["2026-09-25T16:57:06.053700+00:00", "trade", 5.038, 28.0]
["2026-09-25T16:57:06.138065+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:06.138072+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:57:06.138075+00:00", "trade", 5.03, 200.0]
["2026-09-25T16:57:06.138085+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:06.138150+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:06.138155+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:06.138165+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:06.138205+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:06.274114+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:07.656072+00:00", "trade", 5.0412, 100.0]
["2026-09-25T16:57:07.951594+00:00", "trade", 5.038, 100.0]
["2026-09-25T16:57:08.052921+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:08.052939+00:00", "trade", 5.03, 97.0]
["2026-09-25T16:57:08.053050+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:08.745860+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:08.774393+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:09.451425+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:09.451500+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:09.451560+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:09.451565+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:09.451876+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:09.453871+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:09.457785+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:10.265911+00:00", "trade", 5.0412, 100.0]
["2026-09-25T16:57:11.996115+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:12.003455+00:00", "trade", 5.035, 300.0]
["2026-09-25T16:57:13.755279+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:14.058937+00:00", "trade", 5.035, 65.0]
["2026-09-25T16:57:16.303704+00:00", "trade", 5.0379, 2.0]
["2026-09-25T16:57:20.800306+00:00", "trade", 5.035, 187.0]
["2026-09-25T16:57:20.801848+00:00", "trade", 5.035, 122.0]
["2026-09-25T16:57:20.905803+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:57:21.922928+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:21.922988+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:22.052477+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:26.092076+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:30.001852+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:30.273705+00:00", "trade", 5.035, 24.0]
["2026-09-25T16:57:32.910032+00:00", "trade", 5.035, 13.0]
["2026-09-25T16:57:36.452858+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:36.455885+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:36.456497+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:36.459585+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:57:36.459775+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:57:36.459778+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:57:36.459845+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:36.460072+00:00", "trade", 5.035, 706.0]
["2026-09-25T16:57:36.460304+00:00", "trade", 5.035, 1135.0]
["2026-09-25T16:57:36.460307+00:00", "trade", 5.035, 62.0]
["2026-09-25T16:57:36.461492+00:00", "trade", 5.04, 1397.0]
["2026-09-25T16:57:36.461991+00:00", "trade", 5.04, 1300.0]
["2026-09-25T16:57:36.470104+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:36.478966+00:00", "trade", 5.04, 5000.0]
["2026-09-25T16:57:36.486406+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:57:36.486427+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:57:36.487086+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:57:36.487606+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:36.489344+00:00", "trade", 5.03, 76.0]
["2026-09-25T16:57:36.489368+00:00", "trade", 5.03, 200.0]
["2026-09-25T16:57:36.489407+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:57:36.489413+00:00", "trade", 5.03, 24.0]
["2026-09-25T16:57:36.490072+00:00", "trade", 5.03, 200.0]
["2026-09-25T16:57:36.490643+00:00", "trade", 5.03, 500.0]
["2026-09-25T16:57:36.494474+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:57:36.543756+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:36.543798+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:36.544020+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:36.544330+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:36.544339+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:36.544589+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:39.004469+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:39.004524+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:39.042153+00:00", "trade", 5.0371, 1.0]
["2026-09-25T16:57:46.462444+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:46.462494+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:46.464729+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:46.465717+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:46.469146+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:57:46.470222+00:00", "trade", 5.04, 8600.0]
["2026-09-25T16:57:46.511971+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:57:48.429394+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:48.431959+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:48.469079+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:48.473057+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:48.475918+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:49.004993+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:49.005064+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:49.226215+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:49.229500+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:57:49.229503+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:57:49.247720+00:00", "trade", 5.04, 8700.0]
["2026-09-25T16:57:49.338147+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:49.460964+00:00", "trade", 5.035, 1000.0]
["2026-09-25T16:57:49.464483+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:49.529061+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:52.003965+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:52.007032+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:52.009729+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:57:52.010757+00:00", "trade", 5.04, 7100.0]
["2026-09-25T16:57:52.457233+00:00", "trade", 5.035, 1100.0]
["2026-09-25T16:57:52.463324+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:52.463374+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:53.019127+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:53.019133+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:53.019145+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:57:53.019227+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:53.019433+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:53.022450+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:53.022453+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:53.056251+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:53.056636+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:53.373511+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:55.023003+00:00", "trade", 5.04, 8000.0]
["2026-09-25T16:57:55.057591+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:55.068559+00:00", "trade", 5.04, 67.0]
["2026-09-25T16:57:55.070164+00:00", "trade", 5.04, 33.0]
["2026-09-25T16:57:55.455102+00:00", "trade", 5.035, 549.0]
["2026-09-25T16:57:55.458365+00:00", "trade", 5.035, 251.0]
["2026-09-25T16:57:58.003671+00:00", "trade", 5.035, 700.0]
["2026-09-25T16:57:58.003674+00:00", "trade", 5.04, 1000.0]
["2026-09-25T16:57:58.003677+00:00", "trade", 5.04, 900.0]
["2026-09-25T16:57:58.003680+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:57:58.003683+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:57:58.003683+00:00", "trade", 5.04, 199.0]
["2026-09-25T16:57:58.003686+00:00", "trade", 5.04, 199.0]
["2026-09-25T16:57:58.003686+00:00", "trade", 5.04, 199.0]
["2026-09-25T16:57:58.003691+00:00", "trade", 5.04, 199.0]
["2026-09-25T16:57:58.003691+00:00", "trade", 5.04, 199.0]
["2026-09-25T16:57:58.003695+00:00", "trade", 5.035, 700.0]
["2026-09-25T16:57:58.003695+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:57:58.003727+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:58.003731+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:57:58.003731+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:57:58.003735+00:00", "trade", 5.04, 3508.0]
["2026-09-25T16:57:58.003735+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:57:58.003777+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:58.003779+00:00", "trade", 5.04, 600.0]
["2026-09-25T16:57:58.003807+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:58.003837+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:58.003894+00:00", "trade", 5.035, 138.0]
["2026-09-25T16:57:58.003896+00:00", "trade", 5.035, 700.0]
["2026-09-25T16:57:58.003899+00:00", "trade", 5.04, 359.0]
["2026-09-25T16:57:58.003917+00:00", "trade", 5.035, 700.0]
["2026-09-25T16:57:58.003920+00:00", "trade", 5.035, 700.0]
["2026-09-25T16:57:58.004639+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:58.007606+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:58.024658+00:00", "trade", 5.04, 1200.0]
["2026-09-25T16:57:58.103615+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:58.460032+00:00", "trade", 5.035, 3.0]
["2026-09-25T16:57:58.460976+00:00", "trade", 5.035, 1297.0]
["2026-09-25T16:57:59.003753+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:59.453910+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:59.453956+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:59.691992+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:59.692052+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:00.001885+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:00.128041+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:00.814686+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:00.814756+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:01.003721+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:01.003731+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:01.003732+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:01.003732+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:01.004032+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:01.006649+00:00", "trade", 5.04, 9200.0]
["2026-09-25T16:58:01.022713+00:00", "trade", 5.04, 1200.0]
["2026-09-25T16:58:01.383912+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:58:01.383986+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:02.000820+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:02.000988+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:02.012483+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:02.012553+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:58:02.015317+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:02.017740+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:02.017789+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:02.035127+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:02.035200+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:58:03.008069+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.004608+00:00", "trade", 5.035, 56.0]
["2026-09-25T16:58:04.004641+00:00", "trade", 5.035, 500.0]
["2026-09-25T16:58:04.004731+00:00", "trade", 5.035, 500.0]
["2026-09-25T16:58:04.004746+00:00", "trade", 5.035, 103.0]
["2026-09-25T16:58:04.004755+00:00", "trade", 5.035, 1691.0]
["2026-09-25T16:58:04.004758+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:58:04.004762+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.004762+00:00", "trade", 5.04, 4500.0]
["2026-09-25T16:58:04.004763+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.004767+00:00", "trade", 5.04, 4000.0]
["2026-09-25T16:58:04.004767+00:00", "trade", 5.04, 709.0]
["2026-09-25T16:58:04.004797+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.004802+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.004812+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.004822+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.004825+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.004831+00:00", "trade", 5.04, 30.0]
["2026-09-25T16:58:04.004831+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.004831+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.004837+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.004837+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.004837+00:00", "trade", 5.04, 12.0]
["2026-09-25T16:58:04.004840+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.004840+00:00", "trade", 5.04, 155.0]
["2026-09-25T16:58:04.004851+00:00", "trade", 5.04, 76.0]
["2026-09-25T16:58:04.004852+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.004858+00:00", "trade", 5.04, 1.0]
["2026-09-25T16:58:04.004858+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.004865+00:00", "trade", 5.04, 45.0]
["2026-09-25T16:58:04.004865+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.004865+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.004870+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.004870+00:00", "trade", 5.04, 199.0]
["2026-09-25T16:58:04.004870+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.004870+00:00", "trade", 5.04, 150.0]
["2026-09-25T16:58:04.004872+00:00", "trade", 5.04, 44.0]
["2026-09-25T16:58:04.004875+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:58:04.004890+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:58:04.004913+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.004913+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.004978+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.004983+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.004983+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.004983+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.005002+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.005116+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:58:04.005118+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.005123+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.005125+00:00", "trade", 5.04, 53.0]
["2026-09-25T16:58:04.005138+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.005174+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.005174+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.005176+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.005185+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:58:04.005188+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:58:04.005228+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.005233+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.005243+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.005254+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.005263+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.005268+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.005283+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.005283+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.005291+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.005291+00:00", "trade", 5.04, 399.0]
["2026-09-25T16:58:04.005291+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.005297+00:00", "trade", 5.04, 4.0]
["2026-09-25T16:58:04.005299+00:00", "trade", 5.04, 416.0]
["2026-09-25T16:58:04.005369+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.005390+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.005417+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:58:04.005450+00:00", "trade", 5.04, 401.0]
["2026-09-25T16:58:04.005456+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:58:04.005459+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.005468+00:00", "trade", 5.04, 399.0]
["2026-09-25T16:58:04.005504+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.005522+00:00", "trade", 5.04, 312.0]
["2026-09-25T16:58:04.005525+00:00", "trade", 5.04, 72.0]
["2026-09-25T16:58:04.005525+00:00", "trade", 5.04, 216.0]
["2026-09-25T16:58:04.005529+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.005558+00:00", "trade", 5.04, 416.0]
["2026-09-25T16:58:04.005558+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.005559+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.005559+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.005562+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.005564+00:00", "trade", 5.04, 401.0]
["2026-09-25T16:58:04.005564+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.005564+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.005567+00:00", "trade", 5.04, 23.0]
["2026-09-25T16:58:04.005567+00:00", "trade", 5.04, 103.0]
["2026-09-25T16:58:04.005614+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.005674+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.005709+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.005749+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.005754+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.005830+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.005997+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.006030+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.006035+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.006055+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.006110+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.006180+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.006205+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.006241+00:00", "trade", 5.04, 70.0]
["2026-09-25T16:58:04.006241+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.007167+00:00", "trade", 5.04, 207.0]
["2026-09-25T16:58:04.007168+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.007317+00:00", "trade", 5.04, 96.0]
["2026-09-25T16:58:04.007388+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.007495+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:58:04.007639+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.009228+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.010110+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.010111+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.010140+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.010160+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.010225+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.010380+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.010436+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.010641+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.010651+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.010701+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.010799+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:58:04.010799+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.010803+00:00", "trade", 5.04, 150.0]
["2026-09-25T16:58:04.010872+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.011097+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.011233+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.011268+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.011368+00:00", "trade", 5.04, 4.0]
["2026-09-25T16:58:04.011388+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.011497+00:00", "trade", 5.04, 41.0]
["2026-09-25T16:58:04.011560+00:00", "trade", 5.04, 9.0]
["2026-09-25T16:58:04.011626+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.012470+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.012952+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.015434+00:00", "trade", 5.04, 199.0]
["2026-09-25T16:58:04.016459+00:00", "trade", 5.04, 4.0]
["2026-09-25T16:58:04.023652+00:00", "trade", 5.04, 547.0]
["2026-09-25T16:58:04.028469+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.031570+00:00", "trade", 5.04, 1700.0]
["2026-09-25T16:58:04.031570+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:58:04.031571+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.031573+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:58:04.031616+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.031616+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.031641+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.031641+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.031646+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.031649+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:58:04.031649+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:58:04.031651+00:00", "trade", 5.04, 900.0]
["2026-09-25T16:58:04.031666+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.031726+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.031726+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.031731+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.031902+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.031931+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.031931+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.031932+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.031952+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.031955+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:58:04.031958+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:58:04.031962+00:00", "trade", 5.04, 3.0]
["2026-09-25T16:58:04.031982+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.032017+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.032047+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.032121+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:58:04.032124+00:00", "trade", 5.04, 180.0]
["2026-09-25T16:58:04.032126+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.032220+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:58:04.032220+00:00", "trade", 5.04, 2800.0]
["2026-09-25T16:58:04.032238+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.032268+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.032478+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.032564+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.032598+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.034225+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.037139+00:00", "trade", 5.04, 2.0]
["2026-09-25T16:58:04.037572+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.041269+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.042101+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.042151+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.043760+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.044181+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.044209+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.044286+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.044371+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:58:04.044411+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.044411+00:00", "trade", 5.04, 1100.0]
["2026-09-25T16:58:04.046777+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.046807+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.046807+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.046807+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.046847+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.046858+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.046872+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.048452+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:58:04.048452+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.048455+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:58:04.049293+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.065906+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.091142+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:58:04.091208+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.091444+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.092225+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.120904+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.153850+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:58:04.153853+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:58:04.153922+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.154323+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.154725+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.154725+00:00", "trade", 5.04, 650.0]
["2026-09-25T16:58:04.319662+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.465635+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.465636+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:58:04.465636+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:58:04.465639+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.465715+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.465835+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.465840+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.465840+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:04.465849+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:58:04.465861+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.465880+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.465885+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.465890+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.465900+00:00", "trade", 5.04, 5800.0]
["2026-09-25T16:58:04.465900+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.465904+00:00", "trade", 5.04, 1900.0]
["2026-09-25T16:58:04.465930+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.465935+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.465956+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.465956+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.465965+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.465986+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.466020+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.466028+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:58:04.466028+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:58:04.466033+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:04.466036+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.466046+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.466046+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.466056+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:04.466061+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.466076+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.466086+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.466156+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.466276+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.466452+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.466782+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.469850+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.471413+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.474591+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.477415+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:58:04.477708+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.478630+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.482512+00:00", "trade", 5.035, 700.0]
["2026-09-25T16:58:04.482551+00:00", "trade", 5.035, 700.0]
["2026-09-25T16:58:04.488810+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.488820+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.489110+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.489115+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.541871+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.541961+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.570504+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.570509+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.621867+00:00", "trade", 5.035, 593.0]
["2026-09-25T16:58:04.689097+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.740173+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:05.032274+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:05.171972+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:06.809477+00:00", "trade", 5.035, 15.0]
["2026-09-25T16:58:07.004611+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.624932+00:00", "trade", 5.04, 7.0]
["2026-09-25T16:58:07.624968+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.624980+00:00", "trade", 5.04, 7.0]
["2026-09-25T16:58:07.625037+00:00", "trade", 5.04, 63.0]
["2026-09-25T16:58:07.644590+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.644645+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.644670+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.668045+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.758000+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.761346+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.761448+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:58:07.761451+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:58:07.761454+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.761457+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.761548+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.761548+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.761644+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.761644+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.761706+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:58:07.761706+00:00", "trade", 5.04, 180.0]
["2026-09-25T16:58:07.761710+00:00", "trade", 5.04, 900.0]
["2026-09-25T16:58:07.761714+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.761714+00:00", "trade", 5.04, 4.0]
["2026-09-25T16:58:07.761718+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.761719+00:00", "trade", 5.04, 900.0]
["2026-09-25T16:58:07.761719+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.761719+00:00", "trade", 5.04, 28.0]
["2026-09-25T16:58:07.761725+00:00", "trade", 5.04, 700.0]
["2026-09-25T16:58:07.761725+00:00", "trade", 5.04, 800.0]
["2026-09-25T16:58:07.761725+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.761725+00:00", "trade", 5.04, 3000.0]
["2026-09-25T16:58:07.761728+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.761784+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.761839+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.762130+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.762167+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.762242+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.762245+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.762295+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.762296+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.762310+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.762654+00:00", "trade", 5.04, 700.0]
["2026-09-25T16:58:07.763733+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.767588+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.784844+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.788097+00:00", "trade", 5.04, 88.0]
["2026-09-25T16:58:07.788121+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.788172+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.788203+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:58:07.789372+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.789374+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.789430+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:07.797014+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.797017+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.797020+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.797023+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:07.885909+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:08.461233+00:00", "trade", 5.035, 1049.0]
["2026-09-25T16:58:08.461235+00:00", "trade", 5.035, 251.0]
["2026-09-25T16:58:08.726906+00:00", "trade", 5.039, 100.0]
["2026-09-25T16:58:08.789431+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:08.789481+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:09.453493+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.003560+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.003560+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:58:10.003612+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:10.003632+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:10.003674+00:00", "trade", 5.04, 2000.0]
["2026-09-25T16:58:10.003682+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:10.003686+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.003727+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:10.003742+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:10.003747+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:10.003749+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.003783+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:10.003795+00:00", "trade", 5.04, 4.0]
["2026-09-25T16:58:10.003808+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:10.003846+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:58:10.003849+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:58:10.003849+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.003998+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:10.004065+00:00", "trade", 5.04, 13.0]
["2026-09-25T16:58:10.004128+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.004128+00:00", "trade", 5.04, 35.0]
["2026-09-25T16:58:10.004152+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.004179+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:58:10.004183+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.004198+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.004228+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.004228+00:00", "trade", 5.04, 1400.0]
["2026-09-25T16:58:10.004231+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:58:10.004264+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:58:10.004288+00:00", "trade", 5.04, 35.0]
["2026-09-25T16:58:10.004299+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:10.004315+00:00", "trade", 5.04, 96.0]
["2026-09-25T16:58:10.004327+00:00", "trade", 5.04, 18.0]
["2026-09-25T16:58:10.004333+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.004339+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:10.004339+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:10.004378+00:00", "trade", 5.04, 65.0]
["2026-09-25T16:58:10.004499+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:10.004664+00:00", "trade", 5.04, 8.0]
["2026-09-25T16:58:10.006817+00:00", "trade", 5.04, 77.0]
["2026-09-25T16:58:10.006825+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:10.009190+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:58:10.027834+00:00", "trade", 5.04, 9.0]
["2026-09-25T16:58:10.027837+00:00", "trade", 5.04, 91.0]
["2026-09-25T16:58:10.027870+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.027870+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.027935+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.027975+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.028040+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.028041+00:00", "trade", 5.04, 65.0]
["2026-09-25T16:58:10.028044+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.028070+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.028070+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.028176+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.028301+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.028321+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.028341+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.028371+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.028384+00:00", "trade", 5.04, 98.0]
["2026-09-25T16:58:10.028396+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.029188+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.030035+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:10.038415+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.040540+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.040585+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.040615+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.091541+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.112000+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.115508+00:00", "trade", 5.045, 124.0]
["2026-09-25T16:58:10.133321+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.149289+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.285508+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.601516+00:00", "trade", 5.045, 6.0]
["2026-09-25T16:58:10.700161+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.700169+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:58:10.700767+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.700802+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.756520+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:10.825599+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:11.246768+00:00", "trade", 5.0391, 100.0]
["2026-09-25T16:58:11.284833+00:00", "trade", 5.04, 24.0]
["2026-09-25T16:58:11.284833+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:11.284843+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:11.284878+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:11.284883+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:11.449124+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:11.931700+00:00", "trade", 5.039, 42.0]
["2026-09-25T16:58:12.286287+00:00", "trade", 5.045, 29.0]
["2026-09-25T16:58:13.287789+00:00", "trade", 5.045, 66.0]
["2026-09-25T16:58:14.264098+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:14.289588+00:00", "trade", 5.045, 72.0]
["2026-09-25T16:58:14.293437+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:14.398011+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:58:15.060845+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:15.487366+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:15.717483+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:16.131389+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:16.131444+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:16.667947+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:16.668002+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:16.805444+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:17.399982+00:00", "trade", 5.045, 64.0]
["2026-09-25T16:58:17.969957+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:18.401470+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:18.401532+00:00", "trade", 5.045, 68.0]
["2026-09-25T16:58:18.401556+00:00", "trade", 5.045, 60.0]
["2026-09-25T16:58:19.402519+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:21.226367+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:21.226562+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:21.226622+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:21.454585+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:21.527789+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:22.569771+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:23.148053+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:24.780094+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:27.559322+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:27.559374+00:00", "trade", 5.04, 25.0]
["2026-09-25T16:58:30.001909+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:31.567287+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:31.677498+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:58:31.749977+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:34.125152+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:34.498261+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:34.523508+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:58:35.142686+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:58:36.137701+00:00", "trade", 5.0391, 25.0]
["2026-09-25T16:58:39.796898+00:00", "trade", 5.0401, 1.0]
["2026-09-25T16:58:42.899398+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:42.899483+00:00", "trade", 5.04, 6.0]
["2026-09-25T16:58:50.104730+00:00", "trade", 5.0391, 2.0]
["2026-09-25T16:58:56.353018+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:58:56.363017+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:58:56.512696+00:00", "trade", 5.0391, 2.0]
["2026-09-25T16:58:56.616536+00:00", "trade", 5.045, 5.0]
["2026-09-25T16:58:57.666212+00:00", "trade", 5.0391, 100.0]
["2026-09-25T16:59:00.001932+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:01.243038+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:02.342802+00:00", "trade", 5.045, 6.0]
["2026-09-25T16:59:02.361211+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:02.879703+00:00", "trade", 5.0392, 24.0]
["2026-09-25T16:59:03.533472+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:03.533512+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:03.533517+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:03.534454+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:03.534454+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:04.303912+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:04.303977+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:04.304541+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:04.304544+00:00", "trade", 5.04, 60.0]
["2026-09-25T16:59:04.304547+00:00", "trade", 5.04, 27.0]
["2026-09-25T16:59:04.304547+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:04.304550+00:00", "trade", 5.04, 175.0]
["2026-09-25T16:59:04.304563+00:00", "trade", 5.04, 40.0]
["2026-09-25T16:59:04.304563+00:00", "trade", 5.04, 1700.0]
["2026-09-25T16:59:04.304564+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:04.304569+00:00", "trade", 5.04, 1200.0]
["2026-09-25T16:59:04.304569+00:00", "trade", 5.04, 5504.0]
["2026-09-25T16:59:04.304571+00:00", "trade", 5.04, 800.0]
["2026-09-25T16:59:04.304571+00:00", "trade", 5.04, 2000.0]
["2026-09-25T16:59:04.304575+00:00", "trade", 5.04, 3500.0]
["2026-09-25T16:59:04.304575+00:00", "trade", 5.04, 4.0]
["2026-09-25T16:59:04.304589+00:00", "trade", 5.04, 25.0]
["2026-09-25T16:59:04.304592+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:04.304592+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:04.304613+00:00", "trade", 5.04, 43.0]
["2026-09-25T16:59:04.304617+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:04.304617+00:00", "trade", 5.04, 60.0]
["2026-09-25T16:59:04.304620+00:00", "trade", 5.04, 491.0]
["2026-09-25T16:59:04.304623+00:00", "trade", 5.04, 9.0]
["2026-09-25T16:59:04.304625+00:00", "trade", 5.04, 43.0]
["2026-09-25T16:59:04.304631+00:00", "trade", 5.04, 35.0]
["2026-09-25T16:59:04.304631+00:00", "trade", 5.04, 46.0]
["2026-09-25T16:59:04.304641+00:00", "trade", 5.04, 31.0]
["2026-09-25T16:59:04.304641+00:00", "trade", 5.04, 302.0]
["2026-09-25T16:59:04.304643+00:00", "trade", 5.04, 169.0]
["2026-09-25T16:59:04.304646+00:00", "trade", 5.04, 198.0]
["2026-09-25T16:59:04.304658+00:00", "trade", 5.04, 131.0]
["2026-09-25T16:59:04.304661+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:04.304663+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:04.304668+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:04.304668+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:04.304674+00:00", "trade", 5.04, 8700.0]
["2026-09-25T16:59:04.304674+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:04.304674+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:04.304674+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:04.304677+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:04.304689+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:04.304739+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:04.304743+00:00", "trade", 5.04, 157.0]
["2026-09-25T16:59:04.304754+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:04.304755+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:04.304759+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:04.304779+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:04.304797+00:00", "trade", 5.04, 60.0]
["2026-09-25T16:59:04.304809+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:04.304809+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:04.304858+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:04.304873+00:00", "trade", 5.04, 302.0]
["2026-09-25T16:59:04.304964+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:04.304989+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:04.305024+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.305064+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:04.305069+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:04.305110+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:04.305120+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:04.305145+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:04.305150+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.305221+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.305275+00:00", "trade", 5.04, 298.0]
["2026-09-25T16:59:04.305280+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.305310+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.305410+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.305480+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.305601+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.305952+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.306718+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.308648+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.310187+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.316737+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.360667+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.405103+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.405103+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.416044+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.460441+00:00", "trade", 5.035, 500.0]
["2026-09-25T16:59:04.460796+00:00", "trade", 5.035, 700.0]
["2026-09-25T16:59:04.460796+00:00", "trade", 5.03, 800.0]
["2026-09-25T16:59:04.460938+00:00", "trade", 5.03, 300.0]
["2026-09-25T16:59:04.460944+00:00", "trade", 5.035, 400.0]
["2026-09-25T16:59:04.461049+00:00", "trade", 5.03, 300.0]
["2026-09-25T16:59:04.461650+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:59:04.461707+00:00", "trade", 5.03, 300.0]
["2026-09-25T16:59:04.464178+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.464188+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.464555+00:00", "trade", 5.035, 400.0]
["2026-09-25T16:59:04.465030+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.465066+00:00", "trade", 5.035, 200.0]
["2026-09-25T16:59:04.465097+00:00", "trade", 5.0325, 200.0]
["2026-09-25T16:59:04.465105+00:00", "trade", 5.03, 200.0]
["2026-09-25T16:59:04.465827+00:00", "trade", 5.03, 200.0]
["2026-09-25T16:59:04.469553+00:00", "trade", 5.035, 200.0]
["2026-09-25T16:59:04.475831+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:04.475901+00:00", "trade", 5.0325, 200.0]
["2026-09-25T16:59:04.482553+00:00", "trade", 5.0325, 400.0]
["2026-09-25T16:59:04.488333+00:00", "trade", 5.035, 600.0]
["2026-09-25T16:59:04.784471+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:05.304630+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:06.247289+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:07.003555+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:07.003615+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:07.191703+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:08.047867+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:08.048273+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:08.226908+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:08.374771+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:08.374776+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:09.338716+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:10.384366+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:10.581250+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:12.450083+00:00", "trade", 5.035, 4.0]
["2026-09-25T16:59:12.450150+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:12.450240+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:12.852398+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:12.852478+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:12.852603+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.203644+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.203694+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.206727+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.206826+00:00", "trade", 5.04, 1300.0]
["2026-09-25T16:59:13.206826+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:13.206889+00:00", "trade", 5.04, 1800.0]
["2026-09-25T16:59:13.206893+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.206895+00:00", "trade", 5.04, 2900.0]
["2026-09-25T16:59:13.206895+00:00", "trade", 5.04, 700.0]
["2026-09-25T16:59:13.206899+00:00", "trade", 5.04, 1000.0]
["2026-09-25T16:59:13.206899+00:00", "trade", 5.04, 1100.0]
["2026-09-25T16:59:13.206901+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:13.206917+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.206952+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.206987+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.207169+00:00", "trade", 5.035, 300.0]
["2026-09-25T16:59:13.207169+00:00", "trade", 5.04, 600.0]
["2026-09-25T16:59:13.207172+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:59:13.207656+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:13.207692+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:13.207714+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.207799+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.207799+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.207834+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.208541+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.208997+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.225323+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:13.225452+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:13.225552+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:13.225552+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:13.226158+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.291754+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:13.291757+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:13.291810+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.292165+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.317200+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:13.350248+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:14.206954+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:14.822598+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:14.824564+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:14.825647+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:15.475161+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:16.003992+00:00", "trade", 5.04, 700.0]
["2026-09-25T16:59:16.003992+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:16.003994+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:16.004033+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:16.004033+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.004058+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.004090+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:16.004090+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:16.004093+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.004264+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.004404+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.004586+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:16.004631+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:16.004646+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:16.004710+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.004713+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:16.004715+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.004719+00:00", "trade", 5.04, 389.0]
["2026-09-25T16:59:16.005231+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.005672+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.005993+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.006096+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:16.018218+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:16.018221+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:16.028280+00:00", "trade", 5.04, 9200.0]
["2026-09-25T16:59:16.044194+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.044197+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:59:16.044197+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:59:16.044218+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:16.044218+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:16.044224+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:59:16.044249+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.044284+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.044335+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:16.044404+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.044429+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.044590+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.044610+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.045086+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.045201+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.045522+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.062958+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.062963+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.074375+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.074376+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:59:16.074380+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:16.074380+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:16.074481+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.091406+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:16.091471+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.091491+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.091556+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.092338+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.153414+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:16.154090+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:17.619966+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:17.625890+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:18.526064+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:18.794879+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:18.913401+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:18.913466+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:18.961521+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.003385+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.003441+00:00", "trade", 5.04, 4.0]
["2026-09-25T16:59:19.003447+00:00", "trade", 5.04, 8.0]
["2026-09-25T16:59:19.003471+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:19.003475+00:00", "trade", 5.04, 11.0]
["2026-09-25T16:59:19.003511+00:00", "trade", 5.04, 92.0]
["2026-09-25T16:59:19.003511+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:19.003514+00:00", "trade", 5.04, 19.0]
["2026-09-25T16:59:19.003531+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.003565+00:00", "trade", 5.04, 289.0]
["2026-09-25T16:59:19.003565+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:19.003571+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:19.003571+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:19.003571+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.003574+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:19.003574+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:19.003596+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.003715+00:00", "trade", 5.04, 16.0]
["2026-09-25T16:59:19.003967+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.004100+00:00", "trade", 5.04, 417.0]
["2026-09-25T16:59:19.004115+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:19.004175+00:00", "trade", 5.04, 343.0]
["2026-09-25T16:59:19.004208+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:19.004253+00:00", "trade", 5.04, 381.0]
["2026-09-25T16:59:19.007627+00:00", "trade", 5.04, 9200.0]
["2026-09-25T16:59:19.008999+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.009064+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.009124+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.013711+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:19.026711+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.165662+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.165663+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:19.165737+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.463441+00:00", "trade", 5.035, 1749.0]
["2026-09-25T16:59:19.466779+00:00", "trade", 5.035, 951.0]
["2026-09-25T16:59:19.565489+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.565564+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.708981+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:19.709422+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:20.003532+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:20.460116+00:00", "trade", 5.04, 38.0]
["2026-09-25T16:59:21.456767+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:21.848102+00:00", "trade", 5.035, 10.0]
["2026-09-25T16:59:22.003068+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:22.003139+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:22.003139+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:22.003155+00:00", "trade", 5.04, 484.0]
["2026-09-25T16:59:22.003155+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.003160+00:00", "trade", 5.04, 381.0]
["2026-09-25T16:59:22.003160+00:00", "trade", 5.04, 417.0]
["2026-09-25T16:59:22.003166+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.003166+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.003166+00:00", "trade", 5.04, 343.0]
["2026-09-25T16:59:22.003169+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.003172+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.003172+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.003181+00:00", "trade", 5.04, 3000.0]
["2026-09-25T16:59:22.003184+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:22.003274+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:22.003309+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:22.003369+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:22.003384+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:22.003444+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:22.003539+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:22.003605+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.003617+00:00", "trade", 5.04, 98.0]
["2026-09-25T16:59:22.003617+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.003632+00:00", "trade", 5.04, 66.0]
["2026-09-25T16:59:22.003632+00:00", "trade", 5.04, 32.0]
["2026-09-25T16:59:22.003638+00:00", "trade", 5.04, 57.0]
["2026-09-25T16:59:22.003656+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.003656+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:22.003689+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.003734+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.003895+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:22.004046+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:22.004074+00:00", "trade", 5.04, 12.0]
["2026-09-25T16:59:22.004080+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.004083+00:00", "trade", 5.04, 8.0]
["2026-09-25T16:59:22.004230+00:00", "trade", 5.04, 2.0]
["2026-09-25T16:59:22.004350+00:00", "trade", 5.04, 11.0]
["2026-09-25T16:59:22.004351+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:22.004687+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:22.005078+00:00", "trade", 5.04, 89.0]
["2026-09-25T16:59:22.005078+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.005078+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:22.005081+00:00", "trade", 5.04, 11.0]
["2026-09-25T16:59:22.005083+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.005093+00:00", "trade", 5.04, 89.0]
["2026-09-25T16:59:22.005118+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.005128+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.005158+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.005198+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.005201+00:00", "trade", 5.04, 72.0]
["2026-09-25T16:59:22.006020+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.006381+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.006662+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.008180+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.008180+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.008697+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.009659+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.013267+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.016946+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.018951+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.021948+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.023066+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.034669+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.106124+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.113231+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.147948+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.198709+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.198764+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.198770+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.198775+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.198782+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:22.198784+00:00", "trade", 5.04, 43.0]
["2026-09-25T16:59:22.198784+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:22.198826+00:00", "trade", 5.04, 600.0]
["2026-09-25T16:59:22.198833+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:22.198833+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.198840+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.198881+00:00", "trade", 5.04, 52.0]
["2026-09-25T16:59:22.198887+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:22.198887+00:00", "trade", 5.04, 40.0]
["2026-09-25T16:59:22.198887+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.198887+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.198915+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.198920+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.199040+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.199046+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:22.199080+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:22.199083+00:00", "trade", 5.04, 1.0]
["2026-09-25T16:59:22.199085+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:59:22.199095+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.199195+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.199546+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.199606+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.199717+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.199877+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.199887+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.200022+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.200129+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:22.200186+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:22.225774+00:00", "trade", 5.04, 89.0]
["2026-09-25T16:59:22.301975+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.638156+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.650255+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.651527+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:22.651675+00:00", "trade", 5.04, 750.0]
["2026-09-25T16:59:22.835987+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:22.836233+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:22.929609+00:00", "trade", 5.04, 650.0]
["2026-09-25T16:59:23.199102+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.616070+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.616576+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.616584+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:23.616584+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:23.616584+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:23.616589+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:23.616589+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:23.616611+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.616616+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.616656+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.616668+00:00", "trade", 5.04, 1424.0]
["2026-09-25T16:59:23.616671+00:00", "trade", 5.04, 265.0]
["2026-09-25T16:59:23.616671+00:00", "trade", 5.04, 1400.0]
["2026-09-25T16:59:23.616671+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.616677+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:23.616724+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:23.616731+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.616731+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.616796+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:23.616801+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.620575+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.620711+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.623956+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:23.624807+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:23.628529+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.628579+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.628589+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.628629+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.629351+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.637633+00:00", "trade", 5.04, 6.0]
["2026-09-25T16:59:23.786871+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.786931+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.787733+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.787799+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.787929+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.788373+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:23.788420+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.788435+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.788440+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:23.788442+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:23.788451+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:23.788486+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.788490+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.788490+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.788496+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.788510+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.788570+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.788589+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:23.788610+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.788641+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.788646+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:23.788651+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.792425+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.792430+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.792565+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.796372+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:23.801206+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.919663+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.919703+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.921382+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:23.921422+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:24.144202+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:24.144212+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:24.144219+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:24.144228+00:00", "trade", 5.04, 72.0]
["2026-09-25T16:59:24.144228+00:00", "trade", 5.04, 44.0]
["2026-09-25T16:59:24.144267+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:24.144413+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:24.162065+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:24.162160+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:24.162250+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:24.162256+00:00", "trade", 5.04, 1351.0]
["2026-09-25T16:59:24.162260+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:24.162262+00:00", "trade", 5.04, 5100.0]
["2026-09-25T16:59:24.162275+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:24.162275+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:24.162280+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:24.162325+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:24.162396+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:24.162466+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:24.162491+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:24.162491+00:00", "trade", 5.04, 218.0]
["2026-09-25T16:59:24.162491+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:24.162501+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:24.162511+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:24.162518+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:24.162524+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:24.162531+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:24.162536+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:24.162566+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:24.162576+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:24.162621+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:24.162632+00:00", "trade", 5.04, 284.0]
["2026-09-25T16:59:24.162632+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:24.162665+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:24.162695+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:24.162852+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.163202+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.163453+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.166180+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.166205+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.166641+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.166706+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.167773+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.169673+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.170553+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:24.175291+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.186127+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.262624+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.266378+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.944568+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.944618+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.949383+00:00", "trade", 5.035, 900.0]
["2026-09-25T16:59:24.949862+00:00", "trade", 5.035, 200.0]
["2026-09-25T16:59:24.965923+00:00", "trade", 5.035, 200.0]
["2026-09-25T16:59:24.973973+00:00", "trade", 5.035, 200.0]
["2026-09-25T16:59:24.974187+00:00", "trade", 5.035, 200.0]
["2026-09-25T16:59:24.977617+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:24.977627+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:25.162272+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:25.182590+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:25.194899+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:25.678456+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:25.678518+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:59:25.978741+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:26.032414+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:26.032464+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:26.269112+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:27.003977+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:27.307987+00:00", "trade", 5.0392, 100.0]
["2026-09-25T16:59:28.397824+00:00", "trade", 5.035, 200.0]
["2026-09-25T16:59:29.456968+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:30.001971+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:32.640965+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:32.722504+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:32.722554+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:32.722635+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:32.722680+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:32.722730+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:32.748056+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:32.749113+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:32.753458+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:32.767928+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:32.768088+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:32.834952+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:32.978414+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.010851+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.396805+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.396860+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.400860+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.400886+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:33.400886+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:33.401067+00:00", "trade", 5.04, 48.0]
["2026-09-25T16:59:33.401067+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:33.401070+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:33.401072+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:33.401097+00:00", "trade", 5.04, 1282.0]
["2026-09-25T16:59:33.401097+00:00", "trade", 5.04, 2470.0]
["2026-09-25T16:59:33.401103+00:00", "trade", 5.04, 700.0]
["2026-09-25T16:59:33.401103+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:33.401106+00:00", "trade", 5.04, 700.0]
["2026-09-25T16:59:33.401109+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:33.401109+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:33.401146+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.401171+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.401201+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.401295+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:33.401295+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:33.401298+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:33.401521+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.401561+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.401587+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.401734+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:33.401833+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:33.401842+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.401862+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.401922+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.401922+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.401998+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.403286+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.406223+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.406944+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.407216+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:33.414136+00:00", "trade", 5.035, 849.0]
["2026-09-25T16:59:33.414172+00:00", "trade", 5.035, 700.0]
["2026-09-25T16:59:33.420888+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.424637+00:00", "trade", 5.035, 551.0]
["2026-09-25T16:59:33.454402+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.493113+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:33.494057+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.494072+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.494553+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.545810+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.589273+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:33.679293+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.691056+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:33.691928+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:34.173221+00:00", "trade", 5.035, 76.0]
["2026-09-25T16:59:34.184296+00:00", "trade", 5.035, 152.0]
["2026-09-25T16:59:34.401167+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:36.003454+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:36.003457+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:36.003460+00:00", "trade", 5.04, 5100.0]
["2026-09-25T16:59:36.003460+00:00", "trade", 5.04, 509.0]
["2026-09-25T16:59:36.003507+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:36.003532+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:36.003584+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:36.003584+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:36.003713+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:36.003719+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:36.003719+00:00", "trade", 5.04, 91.0]
["2026-09-25T16:59:36.003722+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:59:36.003725+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:36.003725+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:36.004074+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:36.004188+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:36.004245+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:36.004289+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:36.004319+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:36.004369+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:36.005051+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:36.005346+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:36.006369+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:36.023683+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:36.062668+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:36.091251+00:00", "trade", 5.04, 144.0]
["2026-09-25T16:59:39.002505+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.002534+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.002577+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.002577+00:00", "trade", 5.04, 1100.0]
["2026-09-25T16:59:39.002595+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.002601+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:39.002619+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.002638+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.002638+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.002659+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.002690+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.002720+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.002725+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.002780+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.002785+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.002790+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.002794+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.002798+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.002798+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.002803+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.002803+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:39.002880+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.002930+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.003016+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.003045+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.003046+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.003085+00:00", "trade", 5.04, 23.0]
["2026-09-25T16:59:39.003105+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.003149+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.003239+00:00", "trade", 5.04, 77.0]
["2026-09-25T16:59:39.003847+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.004607+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.004744+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.013069+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.026565+00:00", "trade", 5.04, 5100.0]
["2026-09-25T16:59:39.026621+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.026885+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:39.026959+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:59:39.026959+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:39.026999+00:00", "trade", 5.04, 1200.0]
["2026-09-25T16:59:39.026999+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:39.027001+00:00", "trade", 5.04, 1700.0]
["2026-09-25T16:59:39.027032+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.027764+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.029433+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.031313+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.031478+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.045126+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.045213+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.045219+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.049145+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.062988+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.079557+00:00", "trade", 5.04, 24.0]
["2026-09-25T16:59:39.079642+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.119604+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.132616+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:39.225475+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.229249+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:39.464621+00:00", "trade", 5.035, 1749.0]
["2026-09-25T16:59:39.464645+00:00", "trade", 5.035, 551.0]
["2026-09-25T16:59:40.127550+00:00", "trade", 5.0392, 100.0]
["2026-09-25T16:59:42.002277+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.002286+00:00", "trade", 5.04, 77.0]
["2026-09-25T16:59:42.002288+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.002292+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.002292+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:42.002295+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.002342+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.002342+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.002373+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.002376+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.002382+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.002388+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.002393+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.002428+00:00", "trade", 5.04, 900.0]
["2026-09-25T16:59:42.002428+00:00", "trade", 5.04, 5100.0]
["2026-09-25T16:59:42.002428+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.002433+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.002488+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.002488+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.002533+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.002538+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.002594+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.002596+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:42.002656+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.002656+00:00", "trade", 5.04, 23.0]
["2026-09-25T16:59:42.002656+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.002656+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.002906+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.002948+00:00", "trade", 5.04, 3400.0]
["2026-09-25T16:59:42.002951+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:42.002951+00:00", "trade", 5.04, 1400.0]
["2026-09-25T16:59:42.002966+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:42.002966+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:42.002974+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.003092+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.003109+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.003131+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.003483+00:00", "trade", 5.04, 18.0]
["2026-09-25T16:59:42.007946+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.023773+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.027091+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.027638+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.027928+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.029537+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.031197+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.035256+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.035341+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.035344+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.035347+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.035347+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:59:42.035887+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.340426+00:00", "trade", 5.0392, 100.0]
["2026-09-25T16:59:42.342237+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.342322+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.342828+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.458559+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.458609+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.458620+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:42.458925+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.459150+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.459185+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:42.468387+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:43.330846+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:43.460675+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:44.458427+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:44.459438+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:45.002594+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002600+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002600+00:00", "trade", 5.04, 700.0]
["2026-09-25T16:59:45.002604+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002606+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002606+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:59:45.002612+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:45.002621+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002621+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002657+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002672+00:00", "trade", 5.04, 52.0]
["2026-09-25T16:59:45.002679+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002681+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002683+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:45.002687+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:45.002697+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002733+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:45.002742+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002742+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:45.002747+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:45.002756+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002803+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:45.002825+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002858+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:45.002862+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.002943+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:45.002973+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:45.003038+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:45.003128+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:45.003198+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.003222+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.003228+00:00", "trade", 5.04, 70.0]
["2026-09-25T16:59:45.003253+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:59:45.003255+00:00", "trade", 5.04, 82.0]
["2026-09-25T16:59:45.003267+00:00", "trade", 5.04, 23.0]
["2026-09-25T16:59:45.003310+00:00", "trade", 5.04, 18.0]
["2026-09-25T16:59:45.003313+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.003316+00:00", "trade", 5.04, 18.0]
["2026-09-25T16:59:45.003316+00:00", "trade", 5.04, 23.0]
["2026-09-25T16:59:45.003316+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.003355+00:00", "trade", 5.04, 7.0]
["2026-09-25T16:59:45.003359+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.003439+00:00", "trade", 5.04, 70.0]
["2026-09-25T16:59:45.003875+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.003940+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.003956+00:00", "trade", 5.045, 700.0]
["2026-09-25T16:59:45.004206+00:00", "trade", 5.045, 10.0]
["2026-09-25T16:59:45.006647+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.008064+00:00", "trade", 5.04, 2.0]
["2026-09-25T16:59:45.008115+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.009553+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.009555+00:00", "trade", 5.04, 7.0]
["2026-09-25T16:59:45.009564+00:00", "trade", 5.04, 2.0]
["2026-09-25T16:59:45.009679+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.010922+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.011802+00:00", "trade", 5.04, 98.0]
["2026-09-25T16:59:45.012891+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.013177+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.014651+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.015427+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.020435+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.020449+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.020459+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:59:45.020494+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.023792+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.025907+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.025992+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.110744+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.110784+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:45.853328+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:46.893495+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:46.893545+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:46.981219+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:48.800781+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:49.005558+00:00", "trade", 5.0497, 600.0]
["2026-09-25T16:59:49.008541+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:49.008553+00:00", "trade", 5.04, 65.0]
["2026-09-25T16:59:49.306110+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:49.694419+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:51.667057+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:51.672701+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:51.680569+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:51.728488+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:52.006931+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:52.760270+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:59:53.019709+00:00", "trade", 5.0394, 24.0]
["2026-09-25T16:59:54.533472+00:00", "trade", 5.0393, 22.0]
["2026-09-25T16:59:55.681306+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:00.002000+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:01.105277+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:04.521592+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:06.361333+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:06.528662+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:07.118982+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:07.145741+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:09.703627+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:09.972232+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:10.011741+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:10.159162+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:10.814613+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:12.516390+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:12.542753+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:12.542784+00:00", "trade", 5.045, 157.0]
["2026-09-25T17:00:12.542803+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:12.542826+00:00", "trade", 5.045, 143.0]
["2026-09-25T17:00:12.542853+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:12.545800+00:00", "trade", 5.045, 6.0]
["2026-09-25T17:00:12.626232+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:12.626432+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:13.487588+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:14.398701+00:00", "trade", 5.0395, 50.0]
["2026-09-25T17:00:14.547953+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:15.112587+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:15.733280+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:15.863591+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:16.016635+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:16.016821+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:16.746809+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:19.211618+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:20.532411+00:00", "trade", 5.04, 1700.0]
["2026-09-25T17:00:20.532411+00:00", "trade", 5.04, 396.0]
["2026-09-25T17:00:20.532414+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:20.532417+00:00", "trade", 5.04, 300.0]
["2026-09-25T17:00:20.532417+00:00", "trade", 5.04, 4.0]
["2026-09-25T17:00:20.532494+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:20.532494+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:20.532504+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:20.532509+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:20.532979+00:00", "trade", 5.045, 4.0]
["2026-09-25T17:00:20.551244+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:00:21.532480+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:22.631332+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:23.632807+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:26.264432+00:00", "trade", 5.04, 9.0]
["2026-09-25T17:00:28.908159+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:28.908930+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:29.106245+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:30.002024+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:30.699810+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:32.275577+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:32.276349+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:36.200702+00:00", "trade", 5.0395, 2.0]
["2026-09-25T17:00:36.252102+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:38.148516+00:00", "trade", 5.045, 6.0]
["2026-09-25T17:00:39.832648+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:40.287040+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:40.287250+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:00:40.289091+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:00:40.289155+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:40.289982+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:40.304216+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:40.304271+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:41.529734+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:41.536961+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:41.537037+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:42.900702+00:00", "trade", 5.0395, 24.0]
["2026-09-25T17:00:43.439630+00:00", "trade", 5.0392, 100.0]
["2026-09-25T17:00:43.545398+00:00", "trade", 5.045, 20.0]
["2026-09-25T17:00:44.067141+00:00", "trade", 5.0392, 100.0]
["2026-09-25T17:00:44.068560+00:00", "trade", 5.0392, 100.0]
["2026-09-25T17:00:44.357262+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:45.460364+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:45.562222+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:52.794487+00:00", "trade", 5.045, 2.0]
["2026-09-25T17:00:53.183926+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:53.184728+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:53.192672+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:55.547588+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:00:55.582242+00:00", "trade", 5.0393, 22.0]
["2026-09-25T17:00:56.520557+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:57.049226+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:57.153980+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:57.320271+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:58.468956+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:00:58.605306+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:00.002057+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:01.065379+00:00", "trade", 5.0392, 100.0]
["2026-09-25T17:01:01.934770+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:01.934775+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:01.934830+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:01.937291+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:03.413481+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:03.413661+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:03.413671+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:03.413680+00:00", "trade", 5.04, 56.0]
["2026-09-25T17:01:03.512291+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:03.523753+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:04.029187+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:04.029232+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:04.103825+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:10.396645+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:10.396648+00:00", "trade", 5.04, 44.0]
["2026-09-25T17:01:10.396685+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:10.396755+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:10.397888+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:10.510967+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:12.627101+00:00", "trade", 5.04, 104.0]
["2026-09-25T17:01:12.627808+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:14.880677+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:01:14.880678+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:14.880688+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:14.900449+00:00", "trade", 5.04, 47.0]
["2026-09-25T17:01:14.996636+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:01:15.025107+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:16.377918+00:00", "trade", 5.045, 500.0]
["2026-09-25T17:01:16.378101+00:00", "trade", 5.045, 106.0]
["2026-09-25T17:01:16.378513+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:01:16.378580+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:16.379512+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:16.380886+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:01:16.381036+00:00", "trade", 5.045, 400.0]
["2026-09-25T17:01:16.381797+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:01:16.381917+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:01:16.382519+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:01:16.383319+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:01:16.409415+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:01:16.410086+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:01:16.410846+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:01:16.462756+00:00", "trade", 5.045, 1549.0]
["2026-09-25T17:01:16.462819+00:00", "trade", 5.045, 551.0]
["2026-09-25T17:01:18.129243+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:18.132697+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:18.231772+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:20.872776+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:21.279285+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:21.281966+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:21.305051+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:21.305091+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:21.317290+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:21.325693+00:00", "trade", 5.045, 73.0]
["2026-09-25T17:01:21.331488+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:01:21.345372+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:21.352709+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:21.415315+00:00", "trade", 5.04, 200.0]
["2026-09-25T17:01:24.214967+00:00", "trade", 5.045, 27.0]
["2026-09-25T17:01:24.215617+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:24.219105+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:30.002091+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:30.435761+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:30.435761+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:30.435769+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:30.435769+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:30.435854+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:31.027002+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:31.099279+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:31.171501+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:31.172238+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:31.311834+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:31.311865+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:31.311920+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:31.316421+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:31.320210+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:31.820700+00:00", "trade", 5.0402, 24.0]
["2026-09-25T17:01:33.801243+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:33.801413+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:33.802285+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:34.557499+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:34.681304+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:36.446738+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:40.438582+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:40.438589+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:40.438654+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:40.439611+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:40.440573+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:41.019208+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:01:44.417450+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:44.451452+00:00", "trade", 5.045, 4.0]
["2026-09-25T17:01:45.189509+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:01:50.368760+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.371587+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.374940+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.374949+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:50.375114+00:00", "trade", 5.05, 72.0]
["2026-09-25T17:01:50.375277+00:00", "trade", 5.05, 700.0]
["2026-09-25T17:01:50.375280+00:00", "trade", 5.05, 1000.0]
["2026-09-25T17:01:50.375280+00:00", "trade", 5.05, 199.0]
["2026-09-25T17:01:50.375283+00:00", "trade", 5.05, 401.0]
["2026-09-25T17:01:50.375287+00:00", "trade", 5.05, 500.0]
["2026-09-25T17:01:50.375287+00:00", "trade", 5.05, 900.0]
["2026-09-25T17:01:50.375289+00:00", "trade", 5.05, 800.0]
["2026-09-25T17:01:50.375341+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.375355+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:50.375359+00:00", "trade", 5.05, 1.0]
["2026-09-25T17:01:50.375361+00:00", "trade", 5.05, 199.0]
["2026-09-25T17:01:50.375361+00:00", "trade", 5.05, 199.0]
["2026-09-25T17:01:50.375364+00:00", "trade", 5.05, 199.0]
["2026-09-25T17:01:50.375368+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:50.375368+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:50.375370+00:00", "trade", 5.05, 200.0]
["2026-09-25T17:01:50.375376+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.375556+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.375581+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.375601+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.375605+00:00", "trade", 5.05, 6.0]
["2026-09-25T17:01:50.375608+00:00", "trade", 5.05, 18.0]
["2026-09-25T17:01:50.375611+00:00", "trade", 5.05, 6.0]
["2026-09-25T17:01:50.375614+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:50.375616+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:50.375616+00:00", "trade", 5.05, 300.0]
["2026-09-25T17:01:50.375672+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.375737+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.375737+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.375742+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.375882+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.375957+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.376043+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.376200+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:50.376243+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.376243+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.376268+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.376268+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.376283+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.376341+00:00", "trade", 5.05, 78.0]
["2026-09-25T17:01:50.376724+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.376844+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.377757+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.378183+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.378243+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.384094+00:00", "trade", 5.0499, 117.0]
["2026-09-25T17:01:50.393870+00:00", "trade", 5.05, 2500.0]
["2026-09-25T17:01:50.394882+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.399729+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.413326+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.413398+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:50.413844+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:50.413937+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:50.413970+00:00", "trade", 5.05, 22.0]
["2026-09-25T17:01:50.414013+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.414334+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.437699+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.438460+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:50.438535+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:50.439103+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.441303+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.441809+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.442862+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:50.481193+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:51.375347+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:51.668676+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:51.670505+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:51.779660+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:51.827815+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:51.827820+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:51.827865+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:51.886585+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:51.887472+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:52.046540+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:52.052470+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:52.060980+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:52.060990+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:52.462397+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:01:52.463403+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:52.655440+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:53.009511+00:00", "trade", 5.05, 7500.0]
["2026-09-25T17:01:53.010541+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:53.017252+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:53.019342+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:53.027226+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:53.049337+00:00", "trade", 5.05, 200.0]
["2026-09-25T17:01:53.049340+00:00", "trade", 5.05, 600.0]
["2026-09-25T17:01:53.049368+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:53.049376+00:00", "trade", 5.05, 500.0]
["2026-09-25T17:01:53.049409+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:53.049469+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:56.003503+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:56.003553+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:56.003558+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:56.003603+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:56.137828+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:56.757268+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:56.761679+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:56.762231+00:00", "trade", 5.05, 11400.0]
["2026-09-25T17:01:59.024840+00:00", "trade", 5.05, 9300.0]
["2026-09-25T17:01:59.026052+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:01:59.026373+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:01:59.054872+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:01:59.383226+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:01:59.973719+00:00", "trade", 5.0487, 27.0]
["2026-09-25T17:02:00.002120+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:00.245666+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:02:00.247242+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:02:00.248045+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:02:00.249053+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:00.336443+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:02:00.718449+00:00", "trade", 5.0407, 100.0]
["2026-09-25T17:02:00.721443+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:01.043786+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:01.044272+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:01.045495+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:01.045605+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:02.004418+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:02.773738+00:00", "trade", 5.0493, 4.0]
["2026-09-25T17:02:03.251097+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:03.901135+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:03.901321+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:02:03.903137+00:00", "trade", 5.045, 300.0]
["2026-09-25T17:02:03.909687+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:02:04.088075+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:04.834312+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:04.970551+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:05.422432+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:05.612756+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:05.791743+00:00", "trade", 5.0486, 41.0]
["2026-09-25T17:02:06.041567+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:07.247358+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:08.499650+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:08.751595+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:10.433476+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:10.433520+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:10.433555+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:10.434292+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:10.530707+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.146037+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.187195+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.190592+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.190596+00:00", "trade", 5.05, 400.0]
["2026-09-25T17:02:11.190598+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.190598+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.190598+00:00", "trade", 5.05, 400.0]
["2026-09-25T17:02:11.190601+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.190658+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.190708+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.190713+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.190776+00:00", "trade", 5.05, 22.0]
["2026-09-25T17:02:11.190778+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.190778+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.190785+00:00", "trade", 5.05, 299.0]
["2026-09-25T17:02:11.190785+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.190785+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.190791+00:00", "trade", 5.05, 199.0]
["2026-09-25T17:02:11.190791+00:00", "trade", 5.05, 500.0]
["2026-09-25T17:02:11.190791+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.190794+00:00", "trade", 5.05, 199.0]
["2026-09-25T17:02:11.190794+00:00", "trade", 5.05, 9.0]
["2026-09-25T17:02:11.190799+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.190859+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.190914+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.190949+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.191204+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.191209+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.191250+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.191272+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.191332+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.191362+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.191961+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.192287+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.192608+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.192848+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.193330+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.193330+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.193398+00:00", "trade", 5.05, 300.0]
["2026-09-25T17:02:11.193410+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.193886+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.193921+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.194748+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.203850+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.203899+00:00", "trade", 5.05, 1.0]
["2026-09-25T17:02:11.220008+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.220234+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.220234+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.220237+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.220700+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.220703+00:00", "trade", 5.05, 600.0]
["2026-09-25T17:02:11.220703+00:00", "trade", 5.05, 2872.0]
["2026-09-25T17:02:11.220850+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.222339+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.222459+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.228899+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.234641+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.234818+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.234903+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.234906+00:00", "trade", 5.05, 44.0]
["2026-09-25T17:02:11.234909+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.235064+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.235360+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.235456+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.235495+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.235510+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.236492+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.236903+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.237024+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.246528+00:00", "trade", 5.05, 7.0]
["2026-09-25T17:02:11.246859+00:00", "trade", 5.05, 256.0]
["2026-09-25T17:02:11.246907+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.246922+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.246986+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.246986+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.246988+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:11.247584+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.247589+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.248736+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.249588+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.250897+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.251588+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.251628+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.254631+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:11.255989+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:12.110522+00:00", "trade", 5.0468, 12.0]
["2026-09-25T17:02:13.260953+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:13.265927+00:00", "trade", 5.05, 9.0]
["2026-09-25T17:02:13.266441+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:13.266802+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:13.464318+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:13.464327+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:13.464334+00:00", "trade", 5.05, 29.0]
["2026-09-25T17:02:13.464869+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:13.464949+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:13.465225+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:14.004197+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004198+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:14.004215+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004215+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004215+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004227+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004278+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:14.004328+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:14.004345+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004345+00:00", "trade", 5.05, 28.0]
["2026-09-25T17:02:14.004350+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004363+00:00", "quote", 5.05, 5.05]
["2026-09-25T17:02:14.004366+00:00", "trade", 5.05, 12.0]
["2026-09-25T17:02:14.004369+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004371+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004471+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004474+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004494+00:00", "quote", 5.05, 5.05]
["2026-09-25T17:02:14.004684+00:00", "quote", 5.05, 5.05]
["2026-09-25T17:02:14.004689+00:00", "quote", 5.05, 5.05]
["2026-09-25T17:02:14.004690+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004690+00:00", "trade", 5.05, 14.0]
["2026-09-25T17:02:14.004711+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004795+00:00", "trade", 5.05, 14.0]
["2026-09-25T17:02:14.004871+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004892+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004925+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004940+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004949+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004952+00:00", "trade", 5.05, 86.0]
["2026-09-25T17:02:14.004967+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.004970+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.005005+00:00", "quote", 5.05, 5.05]
["2026-09-25T17:02:14.005084+00:00", "trade", 5.05, 44.0]
["2026-09-25T17:02:14.006549+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.008253+00:00", "quote", 5.05, 5.05]
["2026-09-25T17:02:14.036479+00:00", "trade", 5.05, 86.0]
["2026-09-25T17:02:14.036490+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.036491+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:14.036495+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.036530+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.036530+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.036550+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.036665+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.036771+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.037212+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.037252+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.037292+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.046744+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.060502+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.062211+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.062261+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.062316+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.105936+00:00", "trade", 5.055, 100.0]
["2026-09-25T17:02:14.106457+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.142071+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:14.290894+00:00", "trade", 5.055, 18.0]
["2026-09-25T17:02:14.447213+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:15.016193+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:15.295618+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:15.299577+00:00", "trade", 5.055, 28.0]
["2026-09-25T17:02:15.315641+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:15.831159+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:16.457896+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:16.532053+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:17.283798+00:00", "trade", 5.0493, 27.0]
["2026-09-25T17:02:17.283888+00:00", "trade", 5.0493, 17.0]
["2026-09-25T17:02:17.294013+00:00", "trade", 5.055, 40.0]
["2026-09-25T17:02:20.148419+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:20.759950+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:21.259382+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:02:21.259450+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:21.551738+00:00", "trade", 5.0493, 2.0]
["2026-09-25T17:02:22.420946+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:24.959952+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:26.470684+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:27.150057+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:30.002144+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:30.949456+00:00", "trade", 5.041, 100.0]
["2026-09-25T17:02:35.779787+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:37.729309+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:42.298180+00:00", "trade", 5.055, 1.0]
["2026-09-25T17:02:42.298976+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:42.302590+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:42.389737+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:43.044206+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:43.044271+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:48.258193+00:00", "trade", 5.055, 2.0]
["2026-09-25T17:02:49.566254+00:00", "trade", 5.055, 1400.0]
["2026-09-25T17:02:50.351767+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:50.351817+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:50.351824+00:00", "trade", 5.05, 5.0]
["2026-09-25T17:02:50.355270+00:00", "trade", 5.055, 1.0]
["2026-09-25T17:02:50.422776+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:56.284817+00:00", "trade", 5.05, 24.0]
["2026-09-25T17:02:56.284829+00:00", "trade", 5.05, 393.0]
["2026-09-25T17:02:56.284832+00:00", "trade", 5.05, 36.0]
["2026-09-25T17:02:56.284877+00:00", "trade", 5.05, 1300.0]
["2026-09-25T17:02:56.284880+00:00", "trade", 5.05, 1200.0]
["2026-09-25T17:02:56.284883+00:00", "trade", 5.05, 5100.0]
["2026-09-25T17:02:56.284883+00:00", "trade", 5.05, 8574.0]
["2026-09-25T17:02:56.284886+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:56.284889+00:00", "trade", 5.05, 500.0]
["2026-09-25T17:02:56.284889+00:00", "trade", 5.05, 1000.0]
["2026-09-25T17:02:56.284891+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:56.284893+00:00", "trade", 5.05, 700.0]
["2026-09-25T17:02:56.284893+00:00", "trade", 5.05, 398.0]
["2026-09-25T17:02:56.284895+00:00", "trade", 5.05, 3800.0]
["2026-09-25T17:02:56.284895+00:00", "trade", 5.05, 80.0]
["2026-09-25T17:02:56.284906+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:56.284985+00:00", "trade", 5.05, 400.0]
["2026-09-25T17:02:56.284996+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:56.285021+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:56.285021+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:56.285021+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:56.285031+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:56.285237+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:56.285247+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:02:56.285265+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:02:56.285265+00:00", "trade", 5.05, 200.0]
["2026-09-25T17:02:56.285388+00:00", "trade", 5.05, 500.0]
["2026-09-25T17:02:56.285388+00:00", "trade", 5.05, 400.0]
["2026-09-25T17:02:56.285394+00:00", "trade", 5.05, 44.0]
["2026-09-25T17:02:56.285394+00:00", "trade", 5.05, 300.0]
["2026-09-25T17:02:56.285477+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:02:56.285508+00:00", "quote", 5.05, 5.05]
["2026-09-25T17:02:56.285532+00:00", "trade", 5.05, 400.0]
["2026-09-25T17:02:56.285572+00:00", "quote", 5.05, 5.05]
["2026-09-25T17:02:56.285623+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.285638+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.285733+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.285743+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.285753+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.285893+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.285898+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.285898+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.285898+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.285983+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.286224+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.286505+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.286705+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.287663+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.288344+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.288815+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.289251+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.289296+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.289427+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.290023+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.290419+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.343886+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.387921+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.390898+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.485779+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:56.766952+00:00", "trade", 5.045, 50.0]
["2026-09-25T17:02:56.786231+00:00", "trade", 5.045, 138.0]
["2026-09-25T17:02:56.786333+00:00", "trade", 5.045, 121.0]
["2026-09-25T17:02:56.786694+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:02:57.171953+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:57.173071+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:58.140229+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:58.140269+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:59.005319+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:59.005409+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:59.097679+00:00", "trade", 5.045, 300.0]
["2026-09-25T17:02:59.102926+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:02:59.103192+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:03:00.002168+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:03:00.536843+00:00", "trade", 5.048, 20.0]
["2026-09-25T17:03:04.027979+00:00", "trade", 5.0425, 1.0]
["2026-09-25T17:03:18.437447+00:00", "trade", 5.043, 7.0]
["2026-09-25T17:03:18.654726+00:00", "trade", 5.0499, 2.0]
["2026-09-25T17:03:18.654780+00:00", "trade", 5.0499, 2.0]
["2026-09-25T17:03:24.216720+00:00", "trade", 5.0499, 1.0]
["2026-09-25T17:03:30.002187+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:03:31.582570+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:03:31.700602+00:00", "trade", 5.043, 1.0]
["2026-09-25T17:03:31.820735+00:00", "trade", 5.0499, 30.0]
["2026-09-25T17:03:31.888654+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:03:32.044390+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:03:40.186011+00:00", "trade", 5.045, 59.0]
["2026-09-25T17:03:40.186365+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:03:40.758651+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:03:40.758907+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:03:40.761077+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:03:40.761403+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:03:42.171495+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:03:44.390700+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:03:44.573422+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:03:44.634492+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:03:44.689237+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:03:52.670617+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:03:54.050703+00:00", "trade", 5.0498, 2.0]
["2026-09-25T17:04:00.002216+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:04:00.652760+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:04:02.774724+00:00", "trade", 5.0499, 2.0]
["2026-09-25T17:04:03.063643+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:04:03.067621+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:04:04.942601+00:00", "trade", 5.045, 35.0]
["2026-09-25T17:04:08.106219+00:00", "trade", 5.0413, 100.0]
["2026-09-25T17:04:08.107864+00:00", "trade", 5.0413, 100.0]
["2026-09-25T17:04:08.109036+00:00", "trade", 5.0413, 100.0]
["2026-09-25T17:04:08.110068+00:00", "trade", 5.0413, 100.0]
["2026-09-25T17:04:13.920399+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:04:15.020289+00:00", "trade", 5.045, 300.0]
["2026-09-25T17:04:18.804846+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:04:18.805703+00:00", "trade", 5.045, 400.0]
["2026-09-25T17:04:18.836593+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:04:19.514151+00:00", "trade", 5.0492, 100.0]
["2026-09-25T17:04:20.195081+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:04:20.198617+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:04:21.551719+00:00", "trade", 5.0497, 2.0]
["2026-09-25T17:04:26.013321+00:00", "trade", 5.045, 9.0]
["2026-09-25T17:04:30.002240+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:04:42.065152+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:04:49.486492+00:00", "trade", 5.0414, 100.0]
["2026-09-25T17:04:54.998560+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:04:55.652816+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:05:00.002268+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:05:02.839194+00:00", "trade", 5.0414, 100.0]
["2026-09-25T17:05:06.337560+00:00", "trade", 5.0495, 100.0]
["2026-09-25T17:05:06.626731+00:00", "trade", 5.045, 159.0]
["2026-09-25T17:05:10.701275+00:00", "trade", 5.0429, 1.0]
["2026-09-25T17:05:16.161467+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:05:16.165498+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:05:16.165509+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:05:16.267274+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:05:16.267533+00:00", "trade", 5.045, 67.0]
["2026-09-25T17:05:16.267533+00:00", "trade", 5.045, 33.0]
["2026-09-25T17:05:16.267695+00:00", "trade", 5.045, 132.0]
["2026-09-25T17:05:16.267969+00:00", "trade", 5.045, 67.0]
["2026-09-25T17:05:16.267969+00:00", "trade", 5.045, 133.0]
["2026-09-25T17:05:16.268522+00:00", "trade", 5.045, 68.0]
["2026-09-25T17:05:16.269586+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:05:17.333073+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:05:18.438697+00:00", "trade", 5.0446, 27.0]
["2026-09-25T17:05:18.828930+00:00", "trade", 5.0495, 20.0]
["2026-09-25T17:05:30.002298+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:05:40.187703+00:00", "trade", 5.0447, 2.0]
["2026-09-25T17:05:40.187754+00:00", "trade", 5.0447, 3.0]
["2026-09-25T17:05:44.574697+00:00", "trade", 5.0447, 27.0]
["2026-09-25T17:05:47.629795+00:00", "trade", 5.0492, 27.0]
["2026-09-25T17:05:47.959128+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:05:48.250157+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:05:50.674151+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:05:53.869207+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:05:56.846536+00:00", "trade", 5.0415, 100.0]
["2026-09-25T17:06:00.002321+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:02.529856+00:00", "trade", 5.0477, 1.0]
["2026-09-25T17:06:03.895422+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:03.960212+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:09.023283+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:10.493965+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:10.495278+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:10.611225+00:00", "trade", 5.045, 40.0]
["2026-09-25T17:06:10.611806+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:10.611983+00:00", "trade", 5.045, 222.0]
["2026-09-25T17:06:10.612563+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:10.616732+00:00", "trade", 5.045, 40.0]
["2026-09-25T17:06:10.617787+00:00", "trade", 5.045, 140.0]
["2026-09-25T17:06:10.618903+00:00", "trade", 5.045, 301.0]
["2026-09-25T17:06:10.695444+00:00", "trade", 5.045, 139.0]
["2026-09-25T17:06:11.205279+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:12.207736+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:14.106994+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:15.021699+00:00", "trade", 5.0447, 32.0]
["2026-09-25T17:06:18.287587+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:06:19.631701+00:00", "trade", 5.0446, 2.0]
["2026-09-25T17:06:29.003111+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:29.004177+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:06:29.004177+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:06:29.004180+00:00", "trade", 5.04, 152.0]
["2026-09-25T17:06:29.004189+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:29.006985+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:29.007003+00:00", "trade", 5.05, 180.0]
["2026-09-25T17:06:29.007307+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:06:29.007310+00:00", "trade", 5.05, 120.0]
["2026-09-25T17:06:29.007662+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:29.019639+00:00", "trade", 5.05, 9300.0]
["2026-09-25T17:06:29.025539+00:00", "trade", 5.05, 2300.0]
["2026-09-25T17:06:29.051752+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:29.096052+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:29.114509+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:06:29.114518+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:06:29.114569+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:06:29.114771+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:06:29.115475+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:06:29.172590+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:06:29.257783+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:29.259981+00:00", "trade", 5.045, 96.0]
["2026-09-25T17:06:30.002346+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:32.003822+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:36.926966+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:06:36.941286+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:06:36.941364+00:00", "trade", 5.045, 400.0]
["2026-09-25T17:06:36.941473+00:00", "trade", 5.045, 300.0]
["2026-09-25T17:06:36.941536+00:00", "trade", 5.048, 700.0]
["2026-09-25T17:06:36.941957+00:00", "trade", 5.05, 200.0]
["2026-09-25T17:06:36.942270+00:00", "trade", 5.0493, 100.0]
["2026-09-25T17:06:36.945382+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:06:38.138238+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:06:42.068697+00:00", "trade", 5.0486, 29.0]
["2026-09-25T17:06:46.817645+00:00", "trade", 5.0496, 10.0]
["2026-09-25T17:06:47.768698+00:00", "trade", 5.0486, 1.0]
["2026-09-25T17:06:48.326052+00:00", "trade", 5.0418, 100.0]
["2026-09-25T17:06:49.008515+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:49.011111+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:49.011437+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:06:49.015509+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:06:49.020992+00:00", "trade", 5.0497, 10.0]
["2026-09-25T17:06:55.653556+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:06:55.654181+00:00", "trade", 5.045, 10.0]
["2026-09-25T17:07:00.002376+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:07:01.085935+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:07:01.548295+00:00", "trade", 5.0419, 100.0]
["2026-09-25T17:07:02.346185+00:00", "trade", 5.0419, 100.0]
["2026-09-25T17:07:02.348353+00:00", "trade", 5.0419, 100.0]
["2026-09-25T17:07:02.919058+00:00", "trade", 5.045, 96.0]
["2026-09-25T17:07:06.205464+00:00", "trade", 5.0495, 100.0]
["2026-09-25T17:07:06.628700+00:00", "trade", 5.0486, 25.0]
["2026-09-25T17:07:07.467356+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:07:08.140889+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:07:09.465831+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:07:10.552143+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:07:10.580454+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:07:10.687577+00:00", "trade", 5.0468, 6.0]
["2026-09-25T17:07:15.619700+00:00", "trade", 5.0486, 2.0]
["2026-09-25T17:07:18.960439+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:07:18.974660+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:07:18.975995+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:07:18.976106+00:00", "trade", 5.045, 2.0]
["2026-09-25T17:07:19.857921+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:07:20.613578+00:00", "trade", 5.045, 800.0]
["2026-09-25T17:07:20.640134+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:07:20.671023+00:00", "trade", 5.045, 5.0]
["2026-09-25T17:07:20.671553+00:00", "trade", 5.045, 2.0]
["2026-09-25T17:07:21.545683+00:00", "trade", 5.0419, 100.0]
["2026-09-25T17:07:21.548387+00:00", "trade", 5.0419, 100.0]
["2026-09-25T17:07:21.677147+00:00", "trade", 5.045, 3.0]
["2026-09-25T17:07:30.002393+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:07:31.701702+00:00", "trade", 5.0484, 27.0]
["2026-09-25T17:07:31.861916+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:07:34.816065+00:00", "trade", 5.045, 2.0]
["2026-09-25T17:07:35.662704+00:00", "trade", 5.0484, 2.0]
["2026-09-25T17:07:36.335911+00:00", "trade", 5.0492, 20.0]
["2026-09-25T17:07:36.337718+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:07:39.813747+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:07:41.338098+00:00", "trade", 5.045, 3.0]
["2026-09-25T17:07:41.338558+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:07:41.346362+00:00", "trade", 5.0421, 100.0]
["2026-09-25T17:07:42.555902+00:00", "trade", 5.045, 26.0]
["2026-09-25T17:07:44.347135+00:00", "trade", 5.045, 300.0]
["2026-09-25T17:07:46.338841+00:00", "trade", 5.045, 2.0]
["2026-09-25T17:07:46.339440+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:07:46.343749+00:00", "trade", 5.045, 50.0]
["2026-09-25T17:07:50.039345+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:07:51.339726+00:00", "trade", 5.045, 3.0]
["2026-09-25T17:07:51.340225+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:07:52.001415+00:00", "trade", 5.0496, 5000.0]
["2026-09-25T17:07:52.234879+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:07:56.225358+00:00", "trade", 5.05, 2.0]
["2026-09-25T17:07:56.229451+00:00", "trade", 5.05, 1.0]
["2026-09-25T17:07:56.229493+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:07:56.251144+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:07:56.303932+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:07:56.304136+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:07:56.304350+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:07:56.304551+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:07:56.304726+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:07:56.305060+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:07:56.314057+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:07:56.338567+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:07:56.340517+00:00", "trade", 5.045, 4.0]
["2026-09-25T17:07:59.042085+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:07:59.965704+00:00", "trade", 5.0485, 30.0]
["2026-09-25T17:08:00.002423+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:08:03.452705+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:08:03.452991+00:00", "trade", 5.045, 4.0]
["2026-09-25T17:08:03.455316+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:08:06.383265+00:00", "trade", 5.045, 300.0]
["2026-09-25T17:08:06.383397+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:08:08.452898+00:00", "trade", 5.045, 2.0]
["2026-09-25T17:08:08.454678+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:08:08.728877+00:00", "trade", 5.0434, 100.0]
["2026-09-25T17:08:10.951076+00:00", "trade", 5.0415, 4.0]
["2026-09-25T17:08:11.742991+00:00", "trade", 5.045, 18.0]
["2026-09-25T17:08:13.455187+00:00", "trade", 5.045, 4.0]
["2026-09-25T17:08:16.464540+00:00", "trade", 5.045, 10.0]
["2026-09-25T17:08:16.478545+00:00", "trade", 5.045, 10.0]
["2026-09-25T17:08:19.142486+00:00", "trade", 5.045, 6.0]
["2026-09-25T17:08:19.144576+00:00", "trade", 5.045, 4.0]
["2026-09-25T17:08:20.806592+00:00", "trade", 5.045, 2.0]
["2026-09-25T17:08:20.823315+00:00", "trade", 5.045, 600.0]
["2026-09-25T17:08:21.859495+00:00", "trade", 5.0435, 300.0]
["2026-09-25T17:08:24.193019+00:00", "trade", 5.045, 5.0]
["2026-09-25T17:08:28.679380+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:08:28.680702+00:00", "trade", 5.0485, 31.0]
["2026-09-25T17:08:29.004732+00:00", "trade", 5.0485, 2.0]
["2026-09-25T17:08:29.100368+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:08:29.337345+00:00", "trade", 5.045, 15.0]
["2026-09-25T17:08:30.002446+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:08:31.054548+00:00", "trade", 5.045, 7.0]
["2026-09-25T17:08:33.343076+00:00", "trade", 5.045, 6.0]
["2026-09-25T17:08:39.006968+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:08:39.058657+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:08:40.238351+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:08:42.037569+00:00", "trade", 5.0435, 100.0]
["2026-09-25T17:08:43.302008+00:00", "trade", 5.045, 1000.0]
["2026-09-25T17:08:43.780045+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:08:48.652397+00:00", "trade", 5.045, 2300.0]
["2026-09-25T17:08:48.657359+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:08:49.174458+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:08:50.208705+00:00", "trade", 5.0467, 2.0]
["2026-09-25T17:09:00.002475+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:09:05.238908+00:00", "trade", 5.0477, 100.0]
["2026-09-25T17:09:17.234866+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:09:18.271702+00:00", "trade", 5.0468, 29.0]
["2026-09-25T17:09:18.975757+00:00", "trade", 5.0468, 2.0]
["2026-09-25T17:09:18.975811+00:00", "trade", 5.0468, 2.0]
["2026-09-25T17:09:19.342586+00:00", "trade", 5.045, 18.0]
["2026-09-25T17:09:19.343156+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:09:19.369388+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:09:20.654174+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:09:26.010439+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:09:26.666983+00:00", "trade", 5.05, 500.0]
["2026-09-25T17:09:26.692747+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:09:26.767371+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:09:26.767377+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:09:26.767383+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:09:26.767386+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:09:26.767642+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:09:26.767897+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:09:26.768159+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:09:26.795082+00:00", "trade", 5.045, 1000.0]
["2026-09-25T17:09:26.881535+00:00", "trade", 5.0461, 100.0]
["2026-09-25T17:09:30.002494+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:09:30.293101+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:09:30.450548+00:00", "trade", 5.045, 5.0]
["2026-09-25T17:09:34.541854+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:09:35.929980+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:09:36.306837+00:00", "trade", 5.0466, 100.0]
["2026-09-25T17:09:38.111729+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:09:41.160389+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:09:41.174051+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:09:43.729152+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:09:43.777876+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:09:43.971398+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:09:44.205853+00:00", "trade", 5.045, 50.0]
["2026-09-25T17:09:47.054972+00:00", "trade", 5.045, 6.0]
["2026-09-25T17:09:47.055971+00:00", "trade", 5.045, 2.0]
["2026-09-25T17:09:47.062303+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:09:47.161901+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:09:54.075192+00:00", "trade", 5.0478, 24.0]
["2026-09-25T17:09:55.662423+00:00", "trade", 5.045, 3.0]
["2026-09-25T17:09:56.034866+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:10:00.002523+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:00.166407+00:00", "trade", 5.0478, 100.0]
["2026-09-25T17:10:00.358306+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:10:01.341191+00:00", "trade", 5.045, 10.0]
["2026-09-25T17:10:02.004615+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:02.008025+00:00", "trade", 5.05, 287.0]
["2026-09-25T17:10:02.009658+00:00", "trade", 5.05, 9300.0]
["2026-09-25T17:10:02.026730+00:00", "trade", 5.05, 1313.0]
["2026-09-25T17:10:02.036341+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:02.047843+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:02.114539+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:10:02.114548+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:10:02.114798+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:10:02.263753+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:02.263917+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:10:03.453730+00:00", "trade", 5.048, 2.0]
["2026-09-25T17:10:03.818204+00:00", "trade", 5.0491, 1.0]
["2026-09-25T17:10:05.003397+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:08.453704+00:00", "trade", 5.048, 26.0]
["2026-09-25T17:10:16.333647+00:00", "trade", 5.0489, 111.0]
["2026-09-25T17:10:16.994100+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:17.128049+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:17.333675+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:10:17.337401+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:10:17.366165+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:10:17.738202+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:10:18.723318+00:00", "trade", 5.045, 3.0]
["2026-09-25T17:10:19.514535+00:00", "trade", 5.0489, 100.0]
["2026-09-25T17:10:23.146650+00:00", "trade", 5.0491, 100.0]
["2026-09-25T17:10:25.767191+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:26.375760+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:29.004707+00:00", "trade", 5.0481, 2.0]
["2026-09-25T17:10:30.002552+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:31.433796+00:00", "trade", 5.0483, 23.0]
["2026-09-25T17:10:34.022073+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:38.370408+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:10:38.370411+00:00", "trade", 5.045, 105.0]
["2026-09-25T17:10:38.743025+00:00", "trade", 5.045, 105.0]
["2026-09-25T17:10:38.789672+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:10:38.854128+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:10:39.020301+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:40.435552+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:10:44.996813+00:00", "trade", 5.045, 750.0]
["2026-09-25T17:10:44.998124+00:00", "trade", 5.045, 750.0]
["2026-09-25T17:10:44.998735+00:00", "trade", 5.045, 750.0]
["2026-09-25T17:10:44.999420+00:00", "trade", 5.045, 250.0]
["2026-09-25T17:10:47.208911+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:10:47.208968+00:00", "trade", 5.045, 175.0]
["2026-09-25T17:10:47.209684+00:00", "trade", 5.045, 375.0]
["2026-09-25T17:10:47.210757+00:00", "trade", 5.045, 375.0]
["2026-09-25T17:10:47.211804+00:00", "trade", 5.045, 325.0]
["2026-09-25T17:10:47.662550+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:47.741899+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:52.120852+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:10:54.463702+00:00", "trade", 5.0489, 100.0]
["2026-09-25T17:10:55.698280+00:00", "trade", 5.045, 300.0]
["2026-09-25T17:10:56.631708+00:00", "trade", 5.0479, 2.0]
["2026-09-25T17:10:58.389534+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:11:00.002586+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:11:03.591701+00:00", "trade", 5.0479, 28.0]
["2026-09-25T17:11:03.837347+00:00", "trade", 5.0449, 1.0]
["2026-09-25T17:11:06.964244+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:11:07.900605+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:11:09.895913+00:00", "trade", 5.045, 15.0]
["2026-09-25T17:11:10.156391+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:11:10.158162+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:11:11.805012+00:00", "trade", 5.045, 60.0]
["2026-09-25T17:11:13.699432+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:11:13.699767+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:11:13.715940+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:11:15.647069+00:00", "trade", 5.0489, 100.0]
["2026-09-25T17:11:15.649150+00:00", "trade", 5.0489, 100.0]
["2026-09-25T17:11:15.650573+00:00", "trade", 5.0489, 100.0]
["2026-09-25T17:11:15.653415+00:00", "trade", 5.0489, 200.0]
["2026-09-25T17:11:21.143522+00:00", "trade", 5.045, 6.0]
["2026-09-25T17:11:24.152072+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:11:26.888327+00:00", "trade", 5.045, 13.0]
["2026-09-25T17:11:28.326478+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:11:28.369129+00:00", "trade", 5.045, 167.0]
["2026-09-25T17:11:30.002599+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:11:31.486328+00:00", "trade", 5.0491, 100.0]
["2026-09-25T17:11:31.697262+00:00", "trade", 5.045, 10.0]
["2026-09-25T17:11:33.119963+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:11:33.346040+00:00", "trade", 5.045, 6.0]
["2026-09-25T17:11:43.732702+00:00", "trade", 5.0481, 2.0]
["2026-09-25T17:11:44.069392+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:11:44.070559+00:00", "trade", 5.045, 2.0]
["2026-09-25T17:11:44.945757+00:00", "trade", 5.045, 700.0]
["2026-09-25T17:11:44.945836+00:00", "trade", 5.045, 1233.0]
["2026-09-25T17:11:45.632800+00:00", "trade", 5.049, 100.0]
["2026-09-25T17:11:47.055738+00:00", "trade", 5.0478, 2.0]
["2026-09-25T17:11:49.474662+00:00", "trade", 5.0486, 6.0]
["2026-09-25T17:11:49.766579+00:00", "trade", 5.049, 100.0]
["2026-09-25T17:11:49.768777+00:00", "trade", 5.049, 100.0]
["2026-09-25T17:11:52.976534+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:11:52.984437+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:11:53.000374+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:11:54.075702+00:00", "trade", 5.0477, 26.0]
["2026-09-25T17:11:57.237754+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:11:57.237814+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:11:57.374725+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:11:57.640959+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:11:59.268309+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:12:00.002624+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:12:08.504698+00:00", "trade", 5.0449, 2.0]
["2026-09-25T17:12:08.506481+00:00", "trade", 5.045, 14.0]
["2026-09-25T17:12:10.877099+00:00", "trade", 5.0473, 100.0]
["2026-09-25T17:12:10.878256+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:12:10.895247+00:00", "trade", 5.045, 186.0]
["2026-09-25T17:12:17.341295+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:12:17.342374+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:12:19.255554+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:12:19.256652+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:12:21.073172+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:12:21.342846+00:00", "trade", 5.045, 20.0]
["2026-09-25T17:12:23.828210+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:12:28.339241+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:12:30.002652+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:12:31.737702+00:00", "trade", 5.045, 2.0]
["2026-09-25T17:12:33.369171+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:12:33.369995+00:00", "trade", 5.045, 84.0]
["2026-09-25T17:12:33.611563+00:00", "trade", 5.045, 45.0]
["2026-09-25T17:12:39.185982+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:12:40.090215+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:12:41.017208+00:00", "trade", 5.0473, 21.0]
["2026-09-25T17:12:42.463794+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:12:42.907834+00:00", "trade", 5.045, 300.0]
["2026-09-25T17:12:44.997700+00:00", "trade", 5.045, 27.0]
["2026-09-25T17:12:45.129101+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:12:49.985417+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:12:50.867350+00:00", "trade", 5.0483, 100.0]
["2026-09-25T17:12:51.963633+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:12:52.046385+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:12:52.324517+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:12:54.209259+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:12:58.620680+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:12:58.620745+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:00.002676+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:02.187994+00:00", "trade", 5.045, 300.0]
["2026-09-25T17:13:03.393400+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:06.843193+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:13:08.374481+00:00", "trade", 5.045, 181.0]
["2026-09-25T17:13:14.111053+00:00", "trade", 5.045, 5.0]
["2026-09-25T17:13:14.505649+00:00", "trade", 5.0475, 100.0]
["2026-09-25T17:13:15.068882+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:13:16.503258+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:16.514277+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:16.515434+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:19.423735+00:00", "trade", 5.05, 2.0]
["2026-09-25T17:13:19.457694+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:19.511715+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.511742+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.511986+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.512178+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.512185+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.512230+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.512239+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.512296+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.512359+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.512383+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.512428+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.512575+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.513426+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.513673+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.516945+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:19.517441+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:19.816212+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:21.144730+00:00", "trade", 5.0448, 1.0]
["2026-09-25T17:13:21.144784+00:00", "trade", 5.0448, 1.0]
["2026-09-25T17:13:22.050859+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:25.090188+00:00", "trade", 5.045, 200.0]
["2026-09-25T17:13:25.092194+00:00", "trade", 5.045, 12.0]
["2026-09-25T17:13:27.800591+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:29.207280+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:13:30.002700+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:31.101332+00:00", "trade", 5.045, 9.0]
["2026-09-25T17:13:32.121562+00:00", "trade", 5.0447, 41.0]
["2026-09-25T17:13:35.004234+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:35.007853+00:00", "trade", 5.045, 50.0]
["2026-09-25T17:13:35.010048+00:00", "trade", 5.045, 700.0]
["2026-09-25T17:13:35.024894+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:35.027159+00:00", "trade", 5.045, 1750.0]
["2026-09-25T17:13:35.043244+00:00", "trade", 5.045, 5300.0]
["2026-09-25T17:13:35.160695+00:00", "trade", 5.0449, 26.0]
["2026-09-25T17:13:35.973483+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:36.148890+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:36.603994+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:36.659536+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:36.659596+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:37.008217+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:37.008277+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:37.186427+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:13:38.185959+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:38.198517+00:00", "trade", 5.045, 10.0]
["2026-09-25T17:13:38.199092+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:38.199102+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:38.199119+00:00", "trade", 5.04, 200.0]
["2026-09-25T17:13:38.199122+00:00", "trade", 5.04, 300.0]
["2026-09-25T17:13:38.199123+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:38.199125+00:00", "trade", 5.04, 23.0]
["2026-09-25T17:13:38.199125+00:00", "trade", 5.04, 300.0]
["2026-09-25T17:13:38.199131+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.199131+00:00", "trade", 5.04, 10.0]
["2026-09-25T17:13:38.199131+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.199131+00:00", "trade", 5.04, 200.0]
["2026-09-25T17:13:38.199133+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:38.199137+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.199137+00:00", "trade", 5.04, 12.0]
["2026-09-25T17:13:38.199137+00:00", "trade", 5.04, 5.0]
["2026-09-25T17:13:38.199139+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:13:38.199143+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.199143+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.199146+00:00", "trade", 5.04, 10.0]
["2026-09-25T17:13:38.199146+00:00", "trade", 5.04, 15.0]
["2026-09-25T17:13:38.199149+00:00", "trade", 5.04, 23.0]
["2026-09-25T17:13:38.199151+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.199151+00:00", "trade", 5.04, 24.0]
["2026-09-25T17:13:38.199176+00:00", "trade", 5.04, 200.0]
["2026-09-25T17:13:38.199194+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:13:38.199197+00:00", "trade", 5.04, 2.0]
["2026-09-25T17:13:38.199200+00:00", "trade", 5.04, 300.0]
["2026-09-25T17:13:38.199204+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:13:38.199204+00:00", "trade", 5.04, 200.0]
["2026-09-25T17:13:38.199206+00:00", "trade", 5.04, 14.0]
["2026-09-25T17:13:38.199209+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.199290+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.199311+00:00", "trade", 5.04, 700.0]
["2026-09-25T17:13:38.199315+00:00", "trade", 5.04, 20.0]
["2026-09-25T17:13:38.199318+00:00", "trade", 5.04, 22.0]
["2026-09-25T17:13:38.199318+00:00", "trade", 5.04, 30.0]
["2026-09-25T17:13:38.199323+00:00", "trade", 5.04, 2000.0]
["2026-09-25T17:13:38.199323+00:00", "trade", 5.04, 5.0]
["2026-09-25T17:13:38.199327+00:00", "trade", 5.04, 5.0]
["2026-09-25T17:13:38.199328+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:38.199329+00:00", "trade", 5.04, 1400.0]
["2026-09-25T17:13:38.199332+00:00", "trade", 5.04, 200.0]
["2026-09-25T17:13:38.199332+00:00", "trade", 5.04, 500.0]
["2026-09-25T17:13:38.199335+00:00", "trade", 5.04, 12.0]
["2026-09-25T17:13:38.199335+00:00", "trade", 5.04, 20.0]
["2026-09-25T17:13:38.199341+00:00", "trade", 5.04, 1500.0]
["2026-09-25T17:13:38.199341+00:00", "trade", 5.04, 2.0]
["2026-09-25T17:13:38.199344+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.199347+00:00", "trade", 5.04, 2.0]
["2026-09-25T17:13:38.199347+00:00", "trade", 5.04, 42.0]
["2026-09-25T17:13:38.199348+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:38.199351+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.199351+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.199353+00:00", "trade", 5.04, 68.0]
["2026-09-25T17:13:38.199353+00:00", "trade", 5.04, 1400.0]
["2026-09-25T17:13:38.199353+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:38.199356+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.199356+00:00", "trade", 5.04, 205.0]
["2026-09-25T17:13:38.199358+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:38.199360+00:00", "trade", 5.04, 300.0]
["2026-09-25T17:13:38.199360+00:00", "trade", 5.04, 1500.0]
["2026-09-25T17:13:38.199371+00:00", "trade", 5.04, 200.0]
["2026-09-25T17:13:38.199433+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:38.199459+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:38.199463+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:13:38.199533+00:00", "quote", 5.04, 5.04]
["2026-09-25T17:13:38.199538+00:00", "quote", 5.04, 5.04]
["2026-09-25T17:13:38.199629+00:00", "quote", 5.04, 5.04]
["2026-09-25T17:13:38.199634+00:00", "quote", 5.04, 5.04]
["2026-09-25T17:13:38.199634+00:00", "quote", 5.04, 5.04]
["2026-09-25T17:13:38.199699+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.199814+00:00", "quote", 5.04, 5.04]
["2026-09-25T17:13:38.199963+00:00", "trade", 5.04, 160.0]
["2026-09-25T17:13:38.199964+00:00", "quote", 5.04, 5.04]
["2026-09-25T17:13:38.199964+00:00", "quote", 5.04, 5.04]
["2026-09-25T17:13:38.199966+00:00", "trade", 5.04, 400.0]
["2026-09-25T17:13:38.200012+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.200012+00:00", "trade", 5.04, 181.0]
["2026-09-25T17:13:38.200048+00:00", "trade", 5.04, 19.0]
["2026-09-25T17:13:38.200080+00:00", "quote", 5.04, 5.04]
["2026-09-25T17:13:38.200087+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.200111+00:00", "trade", 5.04, 200.0]
["2026-09-25T17:13:38.200123+00:00", "trade", 5.04, 96.0]
["2026-09-25T17:13:38.200129+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.200135+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.200207+00:00", "trade", 5.04, 96.0]
["2026-09-25T17:13:38.200210+00:00", "quote", 5.04, 5.04]
["2026-09-25T17:13:38.200250+00:00", "quote", 5.04, 5.04]
["2026-09-25T17:13:38.200327+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.200335+00:00", "quote", 5.04, 5.04]
["2026-09-25T17:13:38.200337+00:00", "trade", 5.04, 345.0]
["2026-09-25T17:13:38.200340+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.200385+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.200471+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.200616+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.200666+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.200854+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:13:38.201789+00:00", "trade", 5.04, 48.0]
["2026-09-25T17:13:38.201789+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.201825+00:00", "trade", 5.035, 44.0]
["2026-09-25T17:13:38.201834+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.201879+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.202405+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.202841+00:00", "trade", 5.03, 44.0]
["2026-09-25T17:13:38.204871+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.207753+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.209412+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:13:38.211492+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.212043+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.212123+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.212876+00:00", "trade", 5.045, 10.0]
["2026-09-25T17:13:38.214837+00:00", "trade", 5.0395, 20.0]
["2026-09-25T17:13:38.217947+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.218274+00:00", "trade", 5.04, 7.0]
["2026-09-25T17:13:38.225608+00:00", "trade", 5.04, 9.0]
["2026-09-25T17:13:38.226438+00:00", "trade", 5.0395, 20.0]
["2026-09-25T17:13:38.270041+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.304488+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.311555+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.501051+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.501116+00:00", "trade", 5.0391, 150.0]
["2026-09-25T17:13:38.510795+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.511281+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.949970+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.950031+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.950034+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:13:38.955213+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.958421+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.963227+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.965447+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:38.965522+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:39.201835+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:39.201885+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:39.439095+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:39.561849+00:00", "trade", 5.035, 200.0]
["2026-09-25T17:13:39.934435+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:39.934495+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:42.586009+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:44.644598+00:00", "trade", 5.035, 1747.0]
["2026-09-25T17:13:44.644601+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:44.644602+00:00", "trade", 5.035, 300.0]
["2026-09-25T17:13:44.644604+00:00", "trade", 5.035, 200.0]
["2026-09-25T17:13:44.644607+00:00", "trade", 5.03, 1700.0]
["2026-09-25T17:13:44.644607+00:00", "trade", 5.03, 1000.0]
["2026-09-25T17:13:44.644610+00:00", "trade", 5.03, 654.0]
["2026-09-25T17:13:44.644610+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:13:44.644666+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:44.644741+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:44.653663+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:44.764667+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:45.241603+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:45.523047+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:13:45.523113+00:00", "trade", 5.03, 600.0]
["2026-09-25T17:13:45.523119+00:00", "trade", 5.03, 600.0]
["2026-09-25T17:13:45.523778+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:13:45.523844+00:00", "trade", 5.03, 600.0]
["2026-09-25T17:13:45.527055+00:00", "trade", 5.03, 800.0]
["2026-09-25T17:13:45.527759+00:00", "trade", 5.03, 300.0]
["2026-09-25T17:13:45.527819+00:00", "trade", 5.03, 800.0]
["2026-09-25T17:13:45.533891+00:00", "trade", 5.0325, 100.0]
["2026-09-25T17:13:45.535890+00:00", "trade", 5.0325, 200.0]
["2026-09-25T17:13:45.536074+00:00", "trade", 5.0325, 200.0]
["2026-09-25T17:13:45.537024+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:13:45.540609+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:13:45.541036+00:00", "trade", 5.03, 800.0]
["2026-09-25T17:13:45.545504+00:00", "trade", 5.03, 800.0]
["2026-09-25T17:13:45.551540+00:00", "trade", 5.03, 200.0]
["2026-09-25T17:13:45.572818+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:13:45.644657+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:45.681365+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:45.946693+00:00", "trade", 5.0388, 2.0]
["2026-09-25T17:13:45.947718+00:00", "trade", 5.0388, 2.0]
["2026-09-25T17:13:47.147952+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:13:58.445948+00:00", "trade", 5.0438, 101.0]
["2026-09-25T17:13:59.205485+00:00", "trade", 5.035, 1.0]
["2026-09-25T17:14:00.002723+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:14:08.001905+00:00", "trade", 5.035, 18.0]
["2026-09-25T17:14:08.013811+00:00", "trade", 5.035, 182.0]
["2026-09-25T17:14:09.235699+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:14:10.650928+00:00", "trade", 5.0332, 13.0]
["2026-09-25T17:14:11.342576+00:00", "trade", 5.035, 4.0]
["2026-09-25T17:14:13.926259+00:00", "trade", 5.0438, 100.0]
["2026-09-25T17:14:14.501268+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:14:14.574688+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:14:17.136434+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:14:17.557646+00:00", "trade", 5.035, 28.0]
["2026-09-25T17:14:23.829697+00:00", "trade", 5.0386, 26.0]
["2026-09-25T17:14:26.012132+00:00", "trade", 5.035, 1.0]
["2026-09-25T17:14:30.002742+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:14:35.979701+00:00", "trade", 5.0385, 2.0]
["2026-09-25T17:14:39.205680+00:00", "trade", 5.035, 1.0]
["2026-09-25T17:14:43.679094+00:00", "trade", 5.038, 60.0]
["2026-09-25T17:14:48.142894+00:00", "trade", 5.035, 1.0]
["2026-09-25T17:14:54.205694+00:00", "trade", 5.035, 1.0]
["2026-09-25T17:14:54.553322+00:00", "trade", 5.0395, 6.0]
["2026-09-25T17:14:56.353044+00:00", "trade", 5.035, 2586.0]
["2026-09-25T17:14:59.206064+00:00", "trade", 5.0435, 100.0]
["2026-09-25T17:14:59.209622+00:00", "trade", 5.0435, 100.0]
["2026-09-25T17:15:00.002770+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:03.260378+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:04.107457+00:00", "trade", 5.035, 104.0]
["2026-09-25T17:15:04.146869+00:00", "trade", 5.035, 267.0]
["2026-09-25T17:15:06.651124+00:00", "trade", 5.0399, 1412.0]
["2026-09-25T17:15:06.652194+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:15:06.721482+00:00", "trade", 5.035, 1.0]
["2026-09-25T17:15:07.300493+00:00", "trade", 5.0395, 18.0]
["2026-09-25T17:15:10.581566+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:10.689609+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:10.696114+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:10.820300+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:10.831421+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:10.878358+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:10.878408+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:11.140517+00:00", "trade", 5.035, 40.0]
["2026-09-25T17:15:11.141077+00:00", "trade", 5.035, 240.0]
["2026-09-25T17:15:11.141681+00:00", "trade", 5.035, 73.0]
["2026-09-25T17:15:11.189970+00:00", "trade", 5.035, 81.0]
["2026-09-25T17:15:11.255581+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:11.526286+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:11.526321+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:11.536269+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:15:11.536272+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:15:12.171342+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:12.291207+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:12.291222+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:12.434168+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:14.111695+00:00", "trade", 5.0381, 26.0]
["2026-09-25T17:15:14.702068+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:15.237749+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:15.268773+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:16.124451+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:16.658968+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:18.420954+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:21.146089+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:23.518695+00:00", "trade", 5.0378, 2.0]
["2026-09-25T17:15:24.207507+00:00", "trade", 5.035, 1.0]
["2026-09-25T17:15:25.135077+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:25.135237+00:00", "trade", 5.035, 99.0]
["2026-09-25T17:15:25.136476+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:25.136647+00:00", "trade", 5.035, 99.0]
["2026-09-25T17:15:25.138163+00:00", "trade", 5.03, 99.0]
["2026-09-25T17:15:25.243761+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:26.090720+00:00", "trade", 5.0377, 2.0]
["2026-09-25T17:15:26.711692+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:27.193685+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:27.193693+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:15:27.193693+00:00", "trade", 5.04, 200.0]
["2026-09-25T17:15:27.193705+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:27.193705+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:27.193720+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:27.193948+00:00", "trade", 5.035, 199.0]
["2026-09-25T17:15:27.194321+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:27.194321+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:27.194602+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:27.337131+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:27.402983+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:30.002789+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:45.999896+00:00", "trade", 5.0412, 22.0]
["2026-09-25T17:15:46.085790+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:15:46.086918+00:00", "trade", 5.04, 32.0]
["2026-09-25T17:15:46.086993+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:15:46.087002+00:00", "trade", 5.04, 68.0]
["2026-09-25T17:15:46.087050+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:15:46.087110+00:00", "trade", 5.04, 27.0]
["2026-09-25T17:15:46.087586+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:46.087982+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:46.088148+00:00", "trade", 5.04, 32.0]
["2026-09-25T17:15:46.088334+00:00", "trade", 5.04, 41.0]
["2026-09-25T17:15:46.088343+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:46.088503+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:46.088784+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:46.088824+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:46.088824+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:46.088829+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:46.089265+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:46.092800+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:15:46.096953+00:00", "trade", 5.04, 89.0]
["2026-09-25T17:15:46.098640+00:00", "trade", 5.04, 11.0]
["2026-09-25T17:15:46.563297+00:00", "trade", 5.0399, 667.0]
["2026-09-25T17:15:47.195399+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:47.622386+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:48.067917+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:48.067977+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:49.308456+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:49.308521+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:53.442090+00:00", "trade", 5.037, 46.0]
["2026-09-25T17:15:56.587099+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:56.587169+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:57.401653+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:57.401663+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:57.401663+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:57.401959+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:57.401974+00:00", "trade", 5.04, 200.0]
["2026-09-25T17:15:57.403463+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:57.416348+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:15:57.430169+00:00", "trade", 5.035, 1.0]
["2026-09-25T17:15:57.502609+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:00.002812+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:01.050833+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:01.096732+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:01.421506+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:01.421576+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:01.421586+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:01.421656+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:01.442982+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:01.442987+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:01.693503+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:01.693558+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:01.806527+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:01.806583+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:03.573700+00:00", "trade", 5.037, 26.0]
["2026-09-25T17:16:09.054373+00:00", "trade", 5.035, 65.0]
["2026-09-25T17:16:16.014724+00:00", "trade", 5.037, 2.0]
["2026-09-25T17:16:16.087324+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:16.087389+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:16.587971+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:16.588041+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:17.740982+00:00", "trade", 5.035, 9.0]
["2026-09-25T17:16:21.122970+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:21.789041+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:16:27.970787+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:28.729739+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:29.209009+00:00", "trade", 5.035, 1.0]
["2026-09-25T17:16:29.209973+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:29.210047+00:00", "trade", 5.03, 11.0]
["2026-09-25T17:16:29.510152+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:30.002831+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:32.911131+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:33.978558+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:34.579965+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:36.503355+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:37.749397+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:37.750696+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:37.812598+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:38.027991+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:38.502771+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:38.531791+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:39.116317+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:41.128830+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:42.577424+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:43.377174+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:44.586904+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:44.763199+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:44.792690+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:45.298344+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:45.299476+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:45.524798+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:45.526001+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:45.526056+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:46.334767+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:46.335774+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.160037+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.271933+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.271938+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.273840+00:00", "trade", 5.035, 32.0]
["2026-09-25T17:16:47.275211+00:00", "trade", 5.03, 32.0]
["2026-09-25T17:16:47.646280+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.707686+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.707719+00:00", "trade", 5.035, 700.0]
["2026-09-25T17:16:47.707722+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:16:47.707722+00:00", "trade", 5.035, 300.0]
["2026-09-25T17:16:47.707737+00:00", "trade", 5.035, 200.0]
["2026-09-25T17:16:47.707749+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:16:47.707752+00:00", "trade", 5.035, 1747.0]
["2026-09-25T17:16:47.707756+00:00", "trade", 5.035, 400.0]
["2026-09-25T17:16:47.707756+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.707759+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:16:47.707759+00:00", "trade", 5.03, 300.0]
["2026-09-25T17:16:47.707761+00:00", "trade", 5.035, 700.0]
["2026-09-25T17:16:47.707761+00:00", "trade", 5.03, 600.0]
["2026-09-25T17:16:47.707764+00:00", "trade", 5.03, 553.0]
["2026-09-25T17:16:47.707767+00:00", "trade", 5.035, 200.0]
["2026-09-25T17:16:47.707797+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.707806+00:00", "trade", 5.035, 1747.0]
["2026-09-25T17:16:47.707813+00:00", "trade", 5.035, 400.0]
["2026-09-25T17:16:47.707822+00:00", "trade", 5.035, 700.0]
["2026-09-25T17:16:47.707822+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:16:47.707824+00:00", "trade", 5.03, 1346.0]
["2026-09-25T17:16:47.707826+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.707826+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.707831+00:00", "trade", 5.03, 3500.0]
["2026-09-25T17:16:47.707831+00:00", "trade", 5.035, 1491.0]
["2026-09-25T17:16:47.707831+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.707831+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.707831+00:00", "trade", 5.03, 3509.0]
["2026-09-25T17:16:47.707833+00:00", "trade", 5.03, 1000.0]
["2026-09-25T17:16:47.707837+00:00", "trade", 5.03, 6500.0]
["2026-09-25T17:16:47.707837+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.707837+00:00", "trade", 5.03, 13000.0]
["2026-09-25T17:16:47.707839+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.707842+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.707842+00:00", "trade", 5.03, 20.0]
["2026-09-25T17:16:47.707846+00:00", "trade", 5.03, 1700.0]
["2026-09-25T17:16:47.707846+00:00", "trade", 5.03, 22.0]
["2026-09-25T17:16:47.707848+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.707848+00:00", "trade", 5.03, 5.0]
["2026-09-25T17:16:47.707867+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.707871+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.707881+00:00", "trade", 5.035, 400.0]
["2026-09-25T17:16:47.707881+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.707933+00:00", "trade", 5.035, 400.0]
["2026-09-25T17:16:47.707933+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:16:47.707936+00:00", "trade", 5.035, 700.0]
["2026-09-25T17:16:47.707936+00:00", "trade", 5.035, 1400.0]
["2026-09-25T17:16:47.708002+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708002+00:00", "trade", 5.03, 200.0]
["2026-09-25T17:16:47.708012+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708012+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708127+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708137+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708142+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708147+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708192+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708200+00:00", "trade", 5.03, 1200.0]
["2026-09-25T17:16:47.708212+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708222+00:00", "trade", 5.03, 6000.0]
["2026-09-25T17:16:47.708222+00:00", "trade", 5.03, 400.0]
["2026-09-25T17:16:47.708225+00:00", "trade", 5.03, 384.0]
["2026-09-25T17:16:47.708225+00:00", "trade", 5.03, 500.0]
["2026-09-25T17:16:47.708227+00:00", "trade", 5.03, 500.0]
["2026-09-25T17:16:47.708227+00:00", "trade", 5.03, 600.0]
["2026-09-25T17:16:47.708252+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708252+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708281+00:00", "trade", 5.03, 1700.0]
["2026-09-25T17:16:47.708281+00:00", "trade", 5.03, 200.0]
["2026-09-25T17:16:47.708281+00:00", "trade", 5.03, 1000.0]
["2026-09-25T17:16:47.708320+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708320+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708323+00:00", "trade", 5.03, 200.0]
["2026-09-25T17:16:47.708323+00:00", "trade", 5.03, 900.0]
["2026-09-25T17:16:47.708326+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708399+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708408+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708423+00:00", "trade", 5.03, 4216.0]
["2026-09-25T17:16:47.708523+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708558+00:00", "trade", 5.035, 750.0]
["2026-09-25T17:16:47.708615+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:16:47.708615+00:00", "trade", 5.035, 66.0]
["2026-09-25T17:16:47.708618+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708666+00:00", "trade", 5.03, 43.0]
["2026-09-25T17:16:47.708666+00:00", "trade", 5.03, 357.0]
["2026-09-25T17:16:47.708699+00:00", "trade", 5.03, 4.0]
["2026-09-25T17:16:47.708708+00:00", "trade", 5.03, 2.0]
["2026-09-25T17:16:47.708708+00:00", "trade", 5.03, 2.0]
["2026-09-25T17:16:47.708708+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708729+00:00", "trade", 5.03, 12.0]
["2026-09-25T17:16:47.708736+00:00", "trade", 5.03, 12.0]
["2026-09-25T17:16:47.708736+00:00", "trade", 5.03, 200.0]
["2026-09-25T17:16:47.708738+00:00", "trade", 5.03, 81.0]
["2026-09-25T17:16:47.708742+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:16:47.708748+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708748+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708748+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708748+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708819+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708819+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708829+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708864+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708880+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708883+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708898+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708898+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708904+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708904+00:00", "trade", 5.03, 10.0]
["2026-09-25T17:16:47.708907+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.708907+00:00", "trade", 5.03, 90.0]
["2026-09-25T17:16:47.708922+00:00", "trade", 5.03, 400.0]
["2026-09-25T17:16:47.708939+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.708964+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.709029+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.709029+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.709202+00:00", "trade", 5.03, 183.0]
["2026-09-25T17:16:47.709205+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.709262+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.709325+00:00", "trade", 5.03, 104.0]
["2026-09-25T17:16:47.709511+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.709638+00:00", "trade", 5.03, 57.0]
["2026-09-25T17:16:47.709992+00:00", "trade", 5.03, 746.0]
["2026-09-25T17:16:47.710050+00:00", "trade", 5.03, 43.0]
["2026-09-25T17:16:47.710053+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:16:47.710053+00:00", "trade", 5.03, 756.0]
["2026-09-25T17:16:47.710285+00:00", "trade", 5.03, 200.0]
["2026-09-25T17:16:47.710287+00:00", "trade", 5.03, 237.0]
["2026-09-25T17:16:47.710291+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.710291+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.710294+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.710294+00:00", "trade", 5.03, 5.0]
["2026-09-25T17:16:47.710296+00:00", "trade", 5.03, 58.0]
["2026-09-25T17:16:47.710828+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.717244+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.730360+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.730435+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.741682+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.741715+00:00", "trade", 5.03, 53.0]
["2026-09-25T17:16:47.741715+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.741717+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:16:47.741721+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.741724+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.741733+00:00", "trade", 5.03, 644.0]
["2026-09-25T17:16:47.741733+00:00", "trade", 5.03, 200.0]
["2026-09-25T17:16:47.741736+00:00", "trade", 5.03, 5.0]
["2026-09-25T17:16:47.741746+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.741747+00:00", "quote", 5.03, 5.03]
["2026-09-25T17:16:47.741787+00:00", "trade", 5.03, 5.0]
["2026-09-25T17:16:47.741802+00:00", "quote", 5.03, 5.03]
["2026-09-25T17:16:47.741807+00:00", "quote", 5.03, 5.03]
["2026-09-25T17:16:47.741811+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.741813+00:00", "quote", 5.03, 5.03]
["2026-09-25T17:16:47.741817+00:00", "quote", 5.03, 5.03]
["2026-09-25T17:16:47.741837+00:00", "quote", 5.03, 5.03]
["2026-09-25T17:16:47.741842+00:00", "quote", 5.03, 5.03]
["2026-09-25T17:16:47.741844+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.741853+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.741853+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.741863+00:00", "quote", 5.03, 5.03]
["2026-09-25T17:16:47.741918+00:00", "quote", 5.03, 5.03]
["2026-09-25T17:16:47.741922+00:00", "quote", 5.03, 5.03]
["2026-09-25T17:16:47.741935+00:00", "trade", 5.03, 400.0]
["2026-09-25T17:16:47.741938+00:00", "trade", 5.03, 64.0]
["2026-09-25T17:16:47.741938+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:16:47.741968+00:00", "trade", 5.03, 20.0]
["2026-09-25T17:16:47.741973+00:00", "quote", 5.03, 5.03]
["2026-09-25T17:16:47.741980+00:00", "trade", 5.03, 42.0]
["2026-09-25T17:16:47.741993+00:00", "quote", 5.03, 5.03]
["2026-09-25T17:16:47.741993+00:00", "quote", 5.03, 5.03]
["2026-09-25T17:16:47.742023+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.742063+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.742118+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.742384+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.742384+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.742454+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.742489+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.742694+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.743832+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.745706+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.746829+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.747235+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.754457+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.757474+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.811488+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.841855+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.842161+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.842176+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.842377+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:47.915598+00:00", "trade", 5.025, 9.0]
["2026-09-25T17:16:48.038158+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:48.098045+00:00", "trade", 5.02, 5.0]
["2026-09-25T17:16:48.624805+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:49.010939+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:50.717749+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:51.645162+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:51.821527+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:52.060391+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:52.971802+00:00", "trade", 5.02, 900.0]
["2026-09-25T17:16:52.971806+00:00", "trade", 5.02, 1000.0]
["2026-09-25T17:16:52.971806+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:52.971809+00:00", "trade", 5.02, 2000.0]
["2026-09-25T17:16:52.971809+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.971814+00:00", "trade", 5.02, 800.0]
["2026-09-25T17:16:52.971814+00:00", "trade", 5.02, 8200.0]
["2026-09-25T17:16:52.971814+00:00", "trade", 5.02, 20.0]
["2026-09-25T17:16:52.971904+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.971912+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:52.971912+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:52.971957+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:52.971957+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:52.971969+00:00", "trade", 5.02, 1500.0]
["2026-09-25T17:16:52.971969+00:00", "trade", 5.02, 1.0]
["2026-09-25T17:16:52.971974+00:00", "trade", 5.02, 5.0]
["2026-09-25T17:16:52.971987+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:52.972092+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:52.972092+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:52.972208+00:00", "trade", 5.02, 500.0]
["2026-09-25T17:16:52.972284+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:16:52.972287+00:00", "trade", 5.02, 5100.0]
["2026-09-25T17:16:52.972290+00:00", "trade", 5.02, 147.0]
["2026-09-25T17:16:52.972290+00:00", "trade", 5.02, 1500.0]
["2026-09-25T17:16:52.972348+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:16:52.972383+00:00", "trade", 5.02, 853.0]
["2026-09-25T17:16:52.972423+00:00", "quote", 5.02, 5.02]
["2026-09-25T17:16:52.972433+00:00", "quote", 5.02, 5.02]
["2026-09-25T17:16:52.972463+00:00", "quote", 5.02, 5.02]
["2026-09-25T17:16:52.972512+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.972557+00:00", "trade", 5.02, 5.0]
["2026-09-25T17:16:52.972560+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.972563+00:00", "trade", 5.02, 188.0]
["2026-09-25T17:16:52.972563+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.972566+00:00", "trade", 5.02, 74.0]
["2026-09-25T17:16:52.972689+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.972711+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.972713+00:00", "trade", 5.02, 5.0]
["2026-09-25T17:16:52.972716+00:00", "trade", 5.02, 5.0]
["2026-09-25T17:16:52.972722+00:00", "trade", 5.02, 800.0]
["2026-09-25T17:16:52.972759+00:00", "quote", 5.02, 5.02]
["2026-09-25T17:16:52.972792+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.972840+00:00", "trade", 5.02, 5.0]
["2026-09-25T17:16:52.972844+00:00", "quote", 5.02, 5.02]
["2026-09-25T17:16:52.972874+00:00", "quote", 5.02, 5.02]
["2026-09-25T17:16:52.972879+00:00", "quote", 5.02, 5.02]
["2026-09-25T17:16:52.972960+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.972975+00:00", "trade", 5.02, 400.0]
["2026-09-25T17:16:52.972979+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:16:52.972982+00:00", "trade", 5.02, 16.0]
["2026-09-25T17:16:52.972984+00:00", "trade", 5.02, 284.0]
["2026-09-25T17:16:52.973000+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.973000+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.973006+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.973006+00:00", "trade", 5.02, 1335.0]
["2026-09-25T17:16:52.973036+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.973119+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:16:52.973119+00:00", "trade", 5.02, 16.0]
["2026-09-25T17:16:52.973124+00:00", "quote", 5.02, 5.02]
["2026-09-25T17:16:52.973125+00:00", "trade", 5.02, 16.0]
["2026-09-25T17:16:52.973140+00:00", "quote", 5.02, 5.02]
["2026-09-25T17:16:52.973195+00:00", "quote", 5.02, 5.02]
["2026-09-25T17:16:52.973234+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.973234+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:16:52.973245+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:52.973245+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:52.973255+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:52.973300+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:52.973621+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:52.973816+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:52.973871+00:00", "trade", 5.015, 64.0]
["2026-09-25T17:16:52.974461+00:00", "trade", 5.02, 15.0]
["2026-09-25T17:16:52.974483+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:52.974500+00:00", "trade", 5.02, 7000.0]
["2026-09-25T17:16:52.974763+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:52.974813+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:53.073178+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:53.073378+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:53.073378+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:53.073594+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:53.077267+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:53.324491+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:54.206702+00:00", "trade", 5.028, 26.0]
["2026-09-25T17:16:54.499136+00:00", "trade", 5.015, 375.0]
["2026-09-25T17:16:54.499918+00:00", "trade", 5.015, 325.0]
["2026-09-25T17:16:55.242980+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:55.242985+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:55.243451+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:55.244343+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:55.248377+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:16:55.248377+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:16:55.248382+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:16:55.248382+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:16:55.251054+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:55.251054+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:55.251146+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:16:55.372919+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:55.401742+00:00", "trade", 5.015, 13.0]
["2026-09-25T17:16:55.740970+00:00", "trade", 5.0272, 1.0]
["2026-09-25T17:16:56.257937+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:56.257951+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:57.074431+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:57.074491+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:57.075188+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:57.075243+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:58.626453+00:00", "trade", 5.0336, 100.0]
["2026-09-25T17:16:59.409992+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:59.524540+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:59.962057+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:16:59.962563+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:00.002854+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:02.518907+00:00", "trade", 5.015, 4.0]
["2026-09-25T17:17:03.458705+00:00", "trade", 5.0276, 2.0]
["2026-09-25T17:17:03.714190+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:17:05.147725+00:00", "trade", 5.0276, 2.0]
["2026-09-25T17:17:06.067992+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:06.266079+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:06.600613+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:17:10.420827+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:11.320019+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:12.105772+00:00", "trade", 5.0336, 200.0]
["2026-09-25T17:17:14.704889+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:16.388396+00:00", "trade", 5.0306, 5.0]
["2026-09-25T17:17:16.692014+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:17:16.692086+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:16.692156+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:16.692161+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:16.692557+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:16.693078+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:16.693114+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:16.860402+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:16.869078+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:16.870546+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:16.870606+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:17.769316+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:18.533321+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:19.186160+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:19.186220+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:20.188500+00:00", "trade", 5.0306, 4.0]
["2026-09-25T17:17:20.234126+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:20.234186+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:21.266874+00:00", "trade", 5.0335, 100.0]
["2026-09-25T17:17:22.558221+00:00", "trade", 5.02, 6.0]
["2026-09-25T17:17:23.518726+00:00", "trade", 5.0274, 2.0]
["2026-09-25T17:17:29.652508+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:17:30.002883+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:31.282699+00:00", "trade", 5.0272, 47.0]
["2026-09-25T17:17:38.250597+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:17:38.352023+00:00", "trade", 5.015, 12.0]
["2026-09-25T17:17:38.366604+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:38.366674+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:17:41.293018+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:41.293078+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:41.293123+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:41.293143+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:42.010286+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:44.944483+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:45.315792+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:45.587105+00:00", "trade", 5.0304, 100.0]
["2026-09-25T17:17:46.086702+00:00", "trade", 5.0273, 28.0]
["2026-09-25T17:17:51.118182+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:17:54.025859+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:55.519703+00:00", "trade", 5.0272, 2.0]
["2026-09-25T17:17:56.519617+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:56.913456+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:17:57.365857+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:57.365922+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:57.594797+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:57.816510+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:58.385886+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:58.449878+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:17:58.518532+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:58.886283+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:58.886348+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:17:58.968263+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:00.002907+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:05.090994+00:00", "trade", 5.015, 5.0]
["2026-09-25T17:18:05.092152+00:00", "trade", 5.015, 64.0]
["2026-09-25T17:18:06.769390+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:08.006599+00:00", "trade", 5.0329, 100.0]
["2026-09-25T17:18:09.256452+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:12.662688+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:13.854040+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:18.073281+00:00", "trade", 5.015, 4.0]
["2026-09-25T17:18:20.340456+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:20.402785+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:21.186973+00:00", "trade", 5.0329, 200.0]
["2026-09-25T17:18:22.988337+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:22.988392+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:22.988425+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:18:23.071670+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:23.071775+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:25.275077+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:25.286163+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:25.313328+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:26.930569+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:28.132862+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:29.011495+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:29.011540+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:29.064751+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:29.091305+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:30.002921+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:31.061602+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:31.061657+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:31.202893+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:31.203159+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:32.070574+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:32.070965+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:33.575839+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:33.576315+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:33.621332+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:33.868551+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:35.020043+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:35.110628+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:35.110778+00:00", "trade", 5.015, 41.0]
["2026-09-25T17:18:35.111400+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:35.269742+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:35.269787+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:35.271396+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:36.132704+00:00", "trade", 5.0271, 26.0]
["2026-09-25T17:18:36.167375+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:36.231670+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:18:36.231920+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:18:36.232437+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:18:36.326935+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:39.245847+00:00", "trade", 5.0328, 100.0]
["2026-09-25T17:18:39.245856+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:42.577554+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:46.431311+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:47.070344+00:00", "trade", 5.0164, 61.0]
["2026-09-25T17:18:47.121691+00:00", "trade", 5.01, 12.0]
["2026-09-25T17:18:47.276701+00:00", "trade", 5.0271, 2.0]
["2026-09-25T17:18:47.323586+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:18:48.127782+00:00", "trade", 5.0328, 100.0]
["2026-09-25T17:18:49.401935+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:49.653189+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:50.246544+00:00", "trade", 5.0195, 4000.0]
["2026-09-25T17:18:50.246943+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:50.246962+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:18:50.246968+00:00", "trade", 5.015, 350.0]
["2026-09-25T17:18:50.246977+00:00", "trade", 5.015, 199.0]
["2026-09-25T17:18:50.246977+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:18:50.246978+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:50.246998+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:50.247010+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:18:50.247028+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:50.247260+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:18:50.247260+00:00", "trade", 5.015, 200.0]
["2026-09-25T17:18:50.247262+00:00", "trade", 5.015, 150.0]
["2026-09-25T17:18:50.247283+00:00", "trade", 5.015, 550.0]
["2026-09-25T17:18:50.278297+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:50.323816+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:50.323866+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:50.900318+00:00", "trade", 5.015, 24.0]
["2026-09-25T17:18:51.098647+00:00", "trade", 5.015, 28.0]
["2026-09-25T17:18:56.033322+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:56.181850+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:56.181890+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:18:56.182447+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:19:00.002939+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:19:03.458704+00:00", "trade", 5.0176, 2.0]
["2026-09-25T17:19:04.653632+00:00", "trade", 5.0171, 405.0]
["2026-09-25T17:19:04.778604+00:00", "trade", 5.015, 972.0]
["2026-09-25T17:19:04.785024+00:00", "trade", 5.0172, 1.0]
["2026-09-25T17:19:04.785081+00:00", "trade", 5.0172, 2.0]
["2026-09-25T17:19:04.785108+00:00", "trade", 5.0173, 2.0]
["2026-09-25T17:19:06.480389+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:19:08.350954+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:19:10.501390+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:19:10.501750+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:19:12.653432+00:00", "trade", 5.015, 15.0]
["2026-09-25T17:19:14.062565+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:19:14.077326+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:19:14.178385+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:19:19.813765+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:19:23.780511+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:19:25.005318+00:00", "trade", 5.015, 10.0]
["2026-09-25T17:19:25.249698+00:00", "trade", 5.0171, 26.0]
["2026-09-25T17:19:26.006369+00:00", "trade", 5.0319, 100.0]
["2026-09-25T17:19:27.294749+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:19:29.796634+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:19:30.002968+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:19:30.619441+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:19:34.040849+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:19:35.165944+00:00", "trade", 5.0317, 100.0]
["2026-09-25T17:19:54.000770+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:19:54.069381+00:00", "trade", 5.0317, 118.0]
["2026-09-25T17:19:56.092866+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:19:56.093177+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:20:00.002987+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:20:00.029641+00:00", "trade", 5.0195, 40.0]
["2026-09-25T17:20:01.348266+00:00", "trade", 5.0317, 100.0]
["2026-09-25T17:20:03.006986+00:00", "trade", 5.015, 109.0]
["2026-09-25T17:20:05.091736+00:00", "trade", 5.017, 1.0]
["2026-09-25T17:20:06.036186+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:20:06.760028+00:00", "trade", 5.0172, 67.0]
["2026-09-25T17:20:10.720961+00:00", "trade", 5.0305, 100.0]
["2026-09-25T17:20:18.074702+00:00", "trade", 5.0171, 28.0]
["2026-09-25T17:20:19.119288+00:00", "trade", 5.0195, 20.0]
["2026-09-25T17:20:22.006180+00:00", "trade", 5.0305, 100.0]
["2026-09-25T17:20:30.003001+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:20:32.440405+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:20:35.447080+00:00", "trade", 5.0305, 100.0]
["2026-09-25T17:20:53.157511+00:00", "trade", 5.0264, 60.0]
["2026-09-25T17:20:53.244183+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:20:53.244436+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:20:53.244791+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:20:53.245010+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:20:59.043921+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:00.003030+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:01.112367+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:01.156772+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:01.165072+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:01.637873+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:01.641441+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:01.709729+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:06.270771+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:21:06.740995+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:07.964288+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:07.964363+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:08.089481+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:08.327699+00:00", "trade", 5.0149, 26.0]
["2026-09-25T17:21:08.877633+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:09.474214+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:09.590911+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:10.345210+00:00", "trade", 5.01, 996.0]
["2026-09-25T17:21:10.345218+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:10.345268+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:10.349215+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:21:10.354526+00:00", "trade", 5.0126, 1.0]
["2026-09-25T17:21:11.539684+00:00", "trade", 5.0264, 47.0]
["2026-09-25T17:21:11.581893+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:11.582223+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:11.582226+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:21:11.695979+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:14.231923+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:17.838892+00:00", "trade", 5.0299, 200.0]
["2026-09-25T17:21:17.878903+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:21:19.783824+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:19.805340+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:19.916765+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:19.983431+00:00", "trade", 5.015, 27.0]
["2026-09-25T17:21:20.373884+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:25.844252+00:00", "trade", 5.0132, 58.0]
["2026-09-25T17:21:29.489930+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:21:30.003059+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:30.841477+00:00", "trade", 5.015, 87.0]
["2026-09-25T17:21:31.533984+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:32.021024+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:34.315455+00:00", "trade", 5.0163, 100.0]
["2026-09-25T17:21:36.142582+00:00", "trade", 5.015, 56.0]
["2026-09-25T17:21:44.456481+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:45.535977+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:48.232505+00:00", "trade", 5.015, 500.0]
["2026-09-25T17:21:50.086116+00:00", "trade", 5.0296, 100.0]
["2026-09-25T17:21:50.088363+00:00", "trade", 5.0296, 100.0]
["2026-09-25T17:21:50.089788+00:00", "trade", 5.0296, 100.0]
["2026-09-25T17:21:50.090880+00:00", "trade", 5.0296, 100.0]
["2026-09-25T17:21:51.356117+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:52.584430+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:21:52.907446+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:53.031977+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:54.235908+00:00", "trade", 5.0162, 10.0]
["2026-09-25T17:21:55.842024+00:00", "trade", 5.015, 86.0]
["2026-09-25T17:21:57.652876+00:00", "trade", 5.015, 108.0]
["2026-09-25T17:22:00.003083+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:00.030710+00:00", "trade", 5.0136, 27.0]
["2026-09-25T17:22:00.347163+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:22:06.046728+00:00", "trade", 5.0136, 55.0]
["2026-09-25T17:22:06.787563+00:00", "trade", 5.0296, 100.0]
["2026-09-25T17:22:09.040303+00:00", "trade", 5.01, 38.0]
["2026-09-25T17:22:09.040388+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:09.974102+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:12.832504+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:22:27.096103+00:00", "trade", 5.0162, 100.0]
["2026-09-25T17:22:29.122027+00:00", "trade", 5.015, 20.0]
["2026-09-25T17:22:30.003112+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:32.026009+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:32.651418+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:33.106952+00:00", "trade", 5.0139, 61.0]
["2026-09-25T17:22:33.180257+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:43.845490+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:22:43.849237+00:00", "trade", 5.015, 80.0]
["2026-09-25T17:22:50.658776+00:00", "trade", 5.0161, 100.0]
["2026-09-25T17:22:52.732701+00:00", "trade", 5.0133, 28.0]
["2026-09-25T17:22:53.245707+00:00", "trade", 5.0126, 56.0]
["2026-09-25T17:22:55.546104+00:00", "trade", 5.0294, 100.0]
["2026-09-25T17:22:56.698899+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:23:00.003136+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:01.960852+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:01.960913+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:02.030002+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:02.030233+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:05.841823+00:00", "trade", 5.015, 85.0]
["2026-09-25T17:23:05.842867+00:00", "trade", 5.015, 60.0]
["2026-09-25T17:23:06.049347+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:23:08.327708+00:00", "trade", 5.0128, 66.0]
["2026-09-25T17:23:10.847760+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:10.895336+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:23:11.482427+00:00", "trade", 5.015, 9.0]
["2026-09-25T17:23:18.158554+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:19.556657+00:00", "trade", 5.015, 22.0]
["2026-09-25T17:23:19.557896+00:00", "trade", 5.015, 9.0]
["2026-09-25T17:23:20.199559+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:27.626780+00:00", "trade", 5.015, 12.0]
["2026-09-25T17:23:28.851040+00:00", "trade", 5.02, 2.0]
["2026-09-25T17:23:28.878025+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:28.937727+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:23:28.937742+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:23:28.937980+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:23:28.939901+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:23:28.940079+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:23:28.940656+00:00", "trade", 5.02, 61.0]
["2026-09-25T17:23:28.940677+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:23:28.940725+00:00", "trade", 5.02, 39.0]
["2026-09-25T17:23:28.941050+00:00", "trade", 5.02, 66.0]
["2026-09-25T17:23:28.941649+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:23:28.942578+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:23:28.943537+00:00", "trade", 5.02, 34.0]
["2026-09-25T17:23:29.200819+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:30.003154+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:38.034705+00:00", "trade", 5.015, 7.0]
["2026-09-25T17:23:40.840993+00:00", "trade", 5.015, 99.0]
["2026-09-25T17:23:40.997300+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:42.220613+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:43.281031+00:00", "trade", 5.015, 91.0]
["2026-09-25T17:23:45.994070+00:00", "trade", 5.0101, 400.0]
["2026-09-25T17:23:52.176120+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:54.001301+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:00.003173+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:00.030701+00:00", "trade", 5.0151, 35.0]
["2026-09-25T17:24:14.794863+00:00", "trade", 5.0195, 100.0]
["2026-09-25T17:24:14.796117+00:00", "trade", 5.015, 5.0]
["2026-09-25T17:24:16.039466+00:00", "trade", 5.0265, 100.0]
["2026-09-25T17:24:19.205199+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:19.211980+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:19.275426+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:19.322162+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:19.445999+00:00", "trade", 5.0171, 200.0]
["2026-09-25T17:24:21.425717+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:21.425773+00:00", "trade", 5.0191, 200.0]
["2026-09-25T17:24:21.482306+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:22.157419+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:24.182321+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:24.375593+00:00", "trade", 5.0265, 100.0]
["2026-09-25T17:24:24.923877+00:00", "trade", 5.0265, 100.0]
["2026-09-25T17:24:25.085842+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.902001+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.940006+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.940016+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.940020+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:24:25.940031+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.940107+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.940147+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.940212+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.940447+00:00", "trade", 5.02, 39.0]
["2026-09-25T17:24:25.940505+00:00", "trade", 5.02, 6.0]
["2026-09-25T17:24:25.940559+00:00", "trade", 5.02, 5.0]
["2026-09-25T17:24:25.940616+00:00", "trade", 5.02, 58.0]
["2026-09-25T17:24:25.979135+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.979180+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.979190+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.979200+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.989825+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.989894+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:24:25.989910+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.989955+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:25.990417+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:24:26.009026+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:24:26.047347+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:26.103529+00:00", "trade", 5.015, 1128.0]
["2026-09-25T17:24:26.134730+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:26.137291+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:26.906533+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:27.837996+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:30.003202+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:35.787135+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:37.697154+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:41.428319+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:42.699666+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:42.699666+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:43.433619+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:44.350698+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:46.100199+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:46.103702+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:49.262487+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:24:49.500877+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:52.193178+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:52.732703+00:00", "trade", 5.0164, 28.0]
["2026-09-25T17:24:53.720520+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:53.720585+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:53.720630+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:54.010175+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:00.003226+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:03.266108+00:00", "trade", 5.0262, 100.0]
["2026-09-25T17:25:05.458266+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:05.522675+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:05.522741+00:00", "trade", 5.02, 20.0]
["2026-09-25T17:25:05.523065+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:05.524399+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:05.525189+00:00", "trade", 5.015, 531.0]
["2026-09-25T17:25:05.530513+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:05.536006+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:05.636706+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:05.838211+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:25:10.848366+00:00", "trade", 5.0199, 797.0]
["2026-09-25T17:25:10.850886+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:25:10.852763+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:25:10.852772+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:25:11.599776+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:11.614795+00:00", "trade", 5.015, 200.0]
["2026-09-25T17:25:11.615212+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:12.782652+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:16.009641+00:00", "trade", 5.015, 32.0]
["2026-09-25T17:25:16.030692+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:16.034576+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:16.427722+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:20.123756+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:25:27.800454+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:27.860146+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:27.966028+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:28.380140+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:29.052671+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:29.056450+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:29.941700+00:00", "trade", 5.0164, 13.0]
["2026-09-25T17:25:30.003245+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:30.444064+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:30.561870+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:35.200837+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:39.199023+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:47.897434+00:00", "trade", 5.0256, 100.0]
["2026-09-25T17:25:51.388880+00:00", "trade", 5.0177, 398.0]
["2026-09-25T17:25:56.723283+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:56.727899+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:25:58.667861+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:25:58.776783+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:25:58.776786+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:25:58.776789+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:25:58.776795+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:25:58.777047+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:25:58.777312+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:25:58.777583+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:26:00.003268+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:05.702055+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:26:11.923549+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:12.572711+00:00", "trade", 5.0169, 28.0]
["2026-09-25T17:26:12.669806+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:26:12.672687+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:26:12.711494+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:26:12.717861+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:12.721469+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:14.863100+00:00", "trade", 5.0159, 2.0]
["2026-09-25T17:26:14.867665+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:26:15.594832+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:15.594892+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:15.608503+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:26:15.609844+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:26:16.684207+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:26:16.685301+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:26:18.632035+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:26:20.057646+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:26:21.051392+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:26:22.273063+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:26:28.624554+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:28.624604+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:28.627962+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:30.003292+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:33.128012+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:26:33.158162+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:26:33.158676+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:26:33.245338+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:34.405707+00:00", "trade", 5.015, 13.0]
["2026-09-25T17:26:39.637722+00:00", "trade", 5.0169, 29.0]
["2026-09-25T17:26:44.599712+00:00", "trade", 5.0169, 1.0]
["2026-09-25T17:26:45.167352+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:45.170801+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:49.169228+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:26:49.201308+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:26:58.193296+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:58.193315+00:00", "trade", 5.01, 500.0]
["2026-09-25T17:26:58.193316+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:58.193346+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:58.193351+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:58.193396+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:58.193416+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:58.193824+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:26:58.193835+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:26:58.193844+00:00", "trade", 5.015, 42.0]
["2026-09-25T17:26:58.199882+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:58.199932+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:58.199937+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:58.219493+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:58.219567+00:00", "trade", 5.015, 1749.0]
["2026-09-25T17:26:58.222766+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:26:58.236573+00:00", "trade", 5.015, 751.0]
["2026-09-25T17:27:00.003316+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:01.013698+00:00", "trade", 5.016, 48.0]
["2026-09-25T17:27:01.037692+00:00", "trade", 5.0159, 1.0]
["2026-09-25T17:27:05.008874+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:27:05.041970+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:27:05.078306+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:05.523694+00:00", "trade", 5.016, 28.0]
["2026-09-25T17:27:05.667625+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:27:06.839745+00:00", "trade", 5.016, 37.0]
["2026-09-25T17:27:10.953411+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:10.957040+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:11.687344+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:14.340863+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:14.351184+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:27:14.380918+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:14.392205+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:27:16.865613+00:00", "trade", 5.0162, 400.0]
["2026-09-25T17:27:16.868960+00:00", "trade", 5.0162, 100.0]
["2026-09-25T17:27:16.877636+00:00", "trade", 5.0162, 100.0]
["2026-09-25T17:27:20.640701+00:00", "trade", 5.015, 20.0]
["2026-09-25T17:27:23.093500+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:23.096944+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:23.108623+00:00", "trade", 5.0195, 20.0]
["2026-09-25T17:27:25.370333+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:27:25.474928+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:27:26.321832+00:00", "trade", 5.015, 14.0]
["2026-09-25T17:27:26.758589+00:00", "trade", 5.0162, 100.0]
["2026-09-25T17:27:27.772387+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:30.003341+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:38.223459+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:38.226938+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:39.289197+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:27:39.330431+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:27:43.893804+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:27:45.352915+00:00", "trade", 5.0195, 1000.0]
["2026-09-25T17:27:48.126942+00:00", "trade", 5.0164, 100.0]
["2026-09-25T17:27:53.481204+00:00", "trade", 5.0167, 100.0]
["2026-09-25T17:27:56.987695+00:00", "trade", 5.0164, 27.0]
["2026-09-25T17:27:57.368315+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:27:57.406354+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:57.410183+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:27:57.411019+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:27:59.395772+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:00.003353+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:01.144611+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:01.146010+00:00", "trade", 5.015, 44.0]
["2026-09-25T17:28:06.865064+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:28:08.573949+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:28:10.387521+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:10.390936+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:28:10.391195+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:12.573696+00:00", "trade", 5.0165, 34.0]
["2026-09-25T17:28:15.428893+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:28:15.472885+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:28:17.556426+00:00", "trade", 5.015, 27.0]
["2026-09-25T17:28:22.708087+00:00", "trade", 5.015, 48.0]
["2026-09-25T17:28:24.041926+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:29.032456+00:00", "trade", 5.015, 8.0]
["2026-09-25T17:28:30.003382+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:31.338040+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:31.342421+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:32.953271+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:28:39.487849+00:00", "trade", 5.0164, 100.0]
["2026-09-25T17:28:40.668217+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:28:40.712516+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:28:40.712940+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:28:40.717195+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:40.858707+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:44.548718+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:28:47.100084+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:47.120156+00:00", "trade", 5.01, 12.0]
["2026-09-25T17:28:47.120327+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:47.172042+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:28:47.172081+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:48.858400+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:28:49.144078+00:00", "trade", 5.015, 222.0]
["2026-09-25T17:28:49.170694+00:00", "trade", 5.0165, 26.0]
["2026-09-25T17:28:50.132814+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:28:52.893977+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:28:52.896181+00:00", "trade", 5.015, 10.0]
["2026-09-25T17:28:54.142547+00:00", "trade", 5.015, 4.0]
["2026-09-25T17:28:54.143864+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:28:54.233200+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:28:54.233604+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:28:56.219079+00:00", "trade", 5.0168, 100.0]
["2026-09-25T17:28:56.220165+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:28:57.804611+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:28:59.188254+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:28:59.189372+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:29:00.003406+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:04.753375+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:29:05.108054+00:00", "trade", 5.015, 10.0]
["2026-09-25T17:29:05.111815+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:05.115564+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:05.547557+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:29:12.371016+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:29:12.371055+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:29:13.233530+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:13.323992+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:29:15.062572+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:29:15.063856+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:29:15.403689+00:00", "trade", 5.0137, 500.0]
["2026-09-25T17:29:16.943016+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:29:16.965669+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:29:17.587327+00:00", "trade", 5.016, 100.0]
["2026-09-25T17:29:18.048286+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:29:18.078950+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:29:18.079542+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:29:18.106201+00:00", "trade", 5.0195, 16.0]
["2026-09-25T17:29:24.338971+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:24.346193+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:25.387199+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:29:25.766410+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:26.009029+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:29:26.049337+00:00", "trade", 5.015, 7.0]
["2026-09-25T17:29:29.869829+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:29:29.904424+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:29:30.003424+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:30.785663+00:00", "trade", 5.0161, 100.0]
["2026-09-25T17:29:32.204965+00:00", "trade", 5.015, 10.0]
["2026-09-25T17:29:32.987480+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:36.545910+00:00", "trade", 5.0161, 100.0]
["2026-09-25T17:29:37.555658+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:37.559678+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:39.287857+00:00", "trade", 5.015, 9.0]
["2026-09-25T17:29:39.290699+00:00", "trade", 5.0169, 26.0]
["2026-09-25T17:29:42.749539+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:29:43.530652+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:29:45.348859+00:00", "trade", 5.015, 200.0]
["2026-09-25T17:29:47.217737+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:49.050265+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:29:49.050266+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:49.050361+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:49.058044+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:49.058089+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:49.568324+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:49.731362+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:50.137133+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:50.911823+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:50.912169+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:52.639745+00:00", "trade", 5.015, 500.0]
["2026-09-25T17:29:54.934476+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:29:54.965120+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:29:54.966551+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:29:54.966584+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:29:54.966679+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:00.003448+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:01.122653+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:01.129329+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:01.133705+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:04.979097+00:00", "trade", 5.015, 217.0]
["2026-09-25T17:30:10.017189+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:10.017194+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:10.017278+00:00", "trade", 5.01, 24.0]
["2026-09-25T17:30:10.017283+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:30:10.017283+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:30:10.017284+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:10.017304+00:00", "trade", 5.015, 199.0]
["2026-09-25T17:30:10.017314+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:10.025268+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:10.341707+00:00", "trade", 5.01, 50.0]
["2026-09-25T17:30:10.685320+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:11.075897+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:30:12.229029+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:30:12.229096+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:12.261999+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:13.359768+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:13.359818+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:13.418017+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:13.447728+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:15.186761+00:00", "trade", 5.016, 100.0]
["2026-09-25T17:30:16.142719+00:00", "trade", 5.015, 4.0]
["2026-09-25T17:30:17.320751+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:17.353619+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:18.002815+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:20.323862+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:20.324659+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:20.563603+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:20.563658+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:21.569137+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:21.938672+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:22.049386+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:22.299702+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:23.325545+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:23.325612+00:00", "trade", 5.015, 110.0]
["2026-09-25T17:30:23.325685+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:24.921335+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:26.319800+00:00", "trade", 5.02, 6.0]
["2026-09-25T17:30:26.348418+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:26.349631+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:30:27.556911+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:29.033705+00:00", "trade", 5.0158, 26.0]
["2026-09-25T17:30:30.003472+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:31.738689+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:32.581659+00:00", "trade", 5.0151, 1.0]
["2026-09-25T17:30:35.748798+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:30:35.778839+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:35.780051+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:30:35.780082+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:35.785921+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:37.268662+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:37.573493+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:38.284175+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:38.284236+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:38.284712+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:41.326044+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:45.539984+00:00", "trade", 5.015, 900.0]
["2026-09-25T17:30:46.051692+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:30:46.051767+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:46.084263+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:30:47.646708+00:00", "trade", 5.015, 7.0]
["2026-09-25T17:30:48.359327+00:00", "trade", 5.02, 2.0]
["2026-09-25T17:30:50.292275+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:50.296630+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:51.281491+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:30:54.325793+00:00", "trade", 5.0161, 100.0]
["2026-09-25T17:30:58.086747+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:30:58.086826+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:00.003500+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:00.630629+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:00.634488+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:05.128093+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:31:05.158702+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:31:05.161894+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:05.427359+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:31:05.485460+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:05.750163+00:00", "trade", 5.015, 20.0]
["2026-09-25T17:31:09.160250+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:09.166961+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:09.175605+00:00", "trade", 5.01, 106.0]
["2026-09-25T17:31:09.175617+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:31:09.379432+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:09.383246+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:09.519330+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:09.727331+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:10.217703+00:00", "trade", 5.0154, 12.0]
["2026-09-25T17:31:10.329525+00:00", "trade", 5.02, 2.0]
["2026-09-25T17:31:10.361656+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:10.362062+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:10.362067+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:10.362083+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:31:20.071400+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:31:20.187875+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:21.689268+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:31:22.308124+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:22.568570+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:31:24.561711+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:24.656226+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:26.680927+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:26.680982+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:26.681218+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:31:26.681649+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:26.681651+00:00", "trade", 5.01, 1226.0]
["2026-09-25T17:31:26.681654+00:00", "trade", 5.01, 900.0]
["2026-09-25T17:31:26.681654+00:00", "trade", 5.01, 374.0]
["2026-09-25T17:31:26.681704+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:26.681990+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:26.681991+00:00", "trade", 5.01, 96.0]
["2026-09-25T17:31:26.695342+00:00", "trade", 5.01, 4.0]
["2026-09-25T17:31:26.696497+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:31:27.681705+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:27.936747+00:00", "trade", 5.015, 797.0]
["2026-09-25T17:31:30.003539+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:33.589127+00:00", "trade", 5.015, 200.0]
["2026-09-25T17:31:35.323233+00:00", "trade", 5.02, 1.0]
["2026-09-25T17:31:39.340132+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:39.340208+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:40.336651+00:00", "trade", 5.0154, 46.0]
["2026-09-25T17:31:40.366587+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:40.689085+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:41.656621+00:00", "trade", 5.015, 13.0]
["2026-09-25T17:31:43.873701+00:00", "trade", 5.0137, 26.0]
["2026-09-25T17:31:44.126868+00:00", "trade", 5.015, 500.0]
["2026-09-25T17:31:44.129878+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:31:48.342748+00:00", "trade", 5.015, 132.0]
["2026-09-25T17:31:51.294511+00:00", "trade", 5.015, 6.0]
["2026-09-25T17:31:52.905517+00:00", "trade", 5.0157, 100.0]
["2026-09-25T17:31:54.166939+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:54.166999+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:54.169321+00:00", "trade", 5.015, 6.0]
["2026-09-25T17:31:54.206654+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:54.272010+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:54.298181+00:00", "trade", 5.02, 2.0]
["2026-09-25T17:31:54.331742+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:54.331797+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:54.722808+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:55.428365+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:31:55.428386+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:31:55.445079+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:31:55.509907+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:56.346472+00:00", "trade", 5.02, 37.0]
["2026-09-25T17:31:56.348289+00:00", "trade", 5.015, 5.0]
["2026-09-25T17:31:57.119255+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:57.191662+00:00", "trade", 5.015, 50.0]
["2026-09-25T17:31:58.577031+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:59.148727+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:31:59.148795+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:31:59.361741+00:00", "trade", 5.015, 10.0]
["2026-09-25T17:31:59.617799+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:00.003568+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:00.189609+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:32:00.928950+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:32:04.853407+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:04.853412+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:04.856194+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:04.856259+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:08.729369+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:32:09.149207+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:32:10.088699+00:00", "trade", 5.0139, 1.0]
["2026-09-25T17:32:10.089775+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:32:11.172010+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:32:13.129350+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:32:13.812912+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:13.812957+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:13.813007+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:13.848717+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:13.849899+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:32:13.973479+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:13.973479+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:13.973572+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:32:13.990751+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:14.278386+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:14.280065+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:32:18.928095+00:00", "trade", 5.015, 3.0]
["2026-09-25T17:32:20.216636+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:20.216636+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:20.216696+00:00", "trade", 5.01, 11.0]
["2026-09-25T17:32:20.216778+00:00", "trade", 5.01, 69.0]
["2026-09-25T17:32:20.221673+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:20.221733+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:20.358163+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:20.358223+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:20.358233+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:21.182421+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:21.638888+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:22.650116+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:22.650186+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:22.650251+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:23.784257+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:23.966486+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:25.506548+00:00", "trade", 5.0157, 100.0]
["2026-09-25T17:32:25.508673+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:25.508728+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:27.648480+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:32:27.649952+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:27.679772+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:32:30.003597+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:33.991623+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:33.991684+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:33.995638+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:35.749702+00:00", "trade", 5.0137, 26.0]
["2026-09-25T17:32:36.960218+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:36.961275+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:39.957619+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:32:42.590716+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:32:42.634254+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:32:42.634896+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:42.634941+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:49.119798+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:32:49.196967+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:49.197032+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:49.201813+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:32:51.829900+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:32:57.382700+00:00", "trade", 5.0138, 3.0]
["2026-09-25T17:33:00.003625+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:00.143557+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:33:00.670622+00:00", "trade", 5.015, 3.0]
["2026-09-25T17:33:02.597126+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:02.600950+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:02.601001+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:05.306759+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:33:06.199026+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:33:06.244250+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:33:10.142274+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:33:10.404802+00:00", "trade", 5.0151, 10.0]
["2026-09-25T17:33:11.385584+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:11.385654+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:11.639358+00:00", "trade", 5.015, 8.0]
["2026-09-25T17:33:14.726768+00:00", "trade", 5.0158, 102.0]
["2026-09-25T17:33:15.625561+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:16.746245+00:00", "trade", 5.0158, 115.0]
["2026-09-25T17:33:20.128745+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:33:21.901668+00:00", "trade", 5.015, 150.0]
["2026-09-25T17:33:22.116981+00:00", "trade", 5.0116, 7.0]
["2026-09-25T17:33:22.117351+00:00", "trade", 5.0116, 1.0]
["2026-09-25T17:33:23.360334+00:00", "trade", 5.01, 38.0]
["2026-09-25T17:33:23.360415+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:23.569701+00:00", "trade", 5.0139, 2.0]
["2026-09-25T17:33:23.793945+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:33:23.825992+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:33:26.681722+00:00", "trade", 5.0141, 26.0]
["2026-09-25T17:33:26.687035+00:00", "trade", 5.0176, 15.0]
["2026-09-25T17:33:30.003649+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:30.322213+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:30.326137+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:37.048858+00:00", "trade", 5.0152, 200.0]
["2026-09-25T17:33:37.880651+00:00", "trade", 5.0151, 20.0]
["2026-09-25T17:33:39.587662+00:00", "trade", 5.0158, 100.0]
["2026-09-25T17:33:39.942732+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:39.942784+00:00", "trade", 5.015, 30.0]
["2026-09-25T17:33:40.267690+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:33:40.300495+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:33:40.305828+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:40.305887+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:40.309816+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:44.745882+00:00", "trade", 5.0158, 100.0]
["2026-09-25T17:33:45.125289+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:33:51.017780+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:51.024410+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:51.024425+00:00", "trade", 5.01, 400.0]
["2026-09-25T17:33:51.024426+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:51.024426+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:51.024431+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:51.026806+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:51.026866+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:51.027668+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:51.027723+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:51.095800+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:51.305209+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:53.640134+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:55.128739+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:33:55.129786+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:33:55.927179+00:00", "trade", 5.0149, 100.0]
["2026-09-25T17:33:59.658531+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:33:59.683382+00:00", "trade", 5.015, 35.0]
["2026-09-25T17:33:59.902026+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:00.003673+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:03.818267+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:03.822927+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:03.822978+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:03.902061+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:04.016358+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:04.289799+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:04.656006+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:07.931612+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:34:08.730729+00:00", "trade", 5.0158, 1.0]
["2026-09-25T17:34:13.649606+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:34:13.658228+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:14.287644+00:00", "trade", 5.0157, 100.0]
["2026-09-25T17:34:14.289746+00:00", "trade", 5.0157, 1.0]
["2026-09-25T17:34:19.565314+00:00", "trade", 5.0157, 100.0]
["2026-09-25T17:34:21.987372+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:21.987432+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:24.129591+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:34:26.012625+00:00", "trade", 5.015, 3.0]
["2026-09-25T17:34:27.896714+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:27.899927+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:27.903535+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:27.903585+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:29.172898+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:29.183137+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:29.440971+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:29.441022+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:29.569071+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:30.003692+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:31.830441+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:32.659897+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:35.882551+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:34:36.105807+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:36.501976+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:38.658436+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:39.501939+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:39.958715+00:00", "trade", 5.0158, 1.0]
["2026-09-25T17:34:40.695612+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:40.695667+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:41.128774+00:00", "trade", 5.015, 200.0]
["2026-09-25T17:34:42.591701+00:00", "trade", 5.0154, 2.0]
["2026-09-25T17:34:44.017096+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:44.017893+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:44.821457+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:45.064977+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:45.133164+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:34:48.542688+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:48.542873+00:00", "trade", 5.015, 18.0]
["2026-09-25T17:34:49.377396+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:50.690518+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:50.690542+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:34:50.690628+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:53.350511+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:34:53.350577+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:53.357834+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:53.357895+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:53.377226+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:53.437299+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:53.442248+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:34:53.442329+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:34:53.442699+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:34:53.443105+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:34:53.443114+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:34:53.443345+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:34:53.543913+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:55.667721+00:00", "trade", 5.015, 8.0]
["2026-09-25T17:34:56.004036+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:56.004271+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:34:56.509843+00:00", "trade", 5.015, 11.0]
["2026-09-25T17:35:00.003720+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:02.354131+00:00", "trade", 5.015, 6.0]
["2026-09-25T17:35:02.530083+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:35:02.530151+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:02.530357+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:02.537429+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:04.183699+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:04.183754+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:04.919912+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:04.919987+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:05.010483+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:05.103755+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:05.179028+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:35:07.137964+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:08.144220+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:08.265957+00:00", "trade", 5.0157, 100.0]
["2026-09-25T17:35:09.504600+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:09.508860+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:10.153320+00:00", "trade", 5.015, 6.0]
["2026-09-25T17:35:10.154512+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:10.425336+00:00", "trade", 5.015, 28.0]
["2026-09-25T17:35:10.825706+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:10.825766+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:11.978315+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:35:12.429711+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:35:12.429775+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:12.461260+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:12.462300+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:35:15.017633+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:15.018269+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:35:15.067943+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:15.068278+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:15.280744+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:15.741722+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:17.816402+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:17.868516+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:19.680010+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:23.019232+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:23.019260+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:35:23.019297+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:23.019367+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:23.023447+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:23.023502+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:24.018381+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:24.018456+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:24.636167+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:27.488705+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:27.488773+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:35:27.488795+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:27.522399+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:35:29.196732+00:00", "trade", 5.0149, 100.0]
["2026-09-25T17:35:30.003749+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:30.871530+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:31.119727+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:34.411215+00:00", "trade", 5.015, 94.0]
["2026-09-25T17:35:36.672629+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:36.672673+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:35:36.672697+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:35:37.265679+00:00", "trade", 5.0191, 500.0]
["2026-09-25T17:35:37.881702+00:00", "trade", 5.0156, 2.0]
["2026-09-25T17:35:38.226339+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:38.232995+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:38.236659+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:40.094558+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:40.290856+00:00", "trade", 5.015, 600.0]
["2026-09-25T17:35:40.290946+00:00", "trade", 5.015, 350.0]
["2026-09-25T17:35:43.608545+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:35:43.608616+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:43.844213+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:35:43.844272+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:43.844348+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:45.160291+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:35:53.876161+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:53.879825+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:54.017883+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:54.017939+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:54.809128+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:54.809194+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:35:54.809258+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:55.830370+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:56.279960+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:56.280015+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:58.095378+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:58.095443+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:58.095483+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:58.096005+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:58.096060+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:58.104375+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:58.129680+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:58.432707+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:58.432812+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:35:58.432867+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:00.003778+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:04.021936+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:05.117759+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:36:09.800646+00:00", "trade", 5.015, 10.0]
["2026-09-25T17:36:10.698640+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:12.074535+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:36:14.353313+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:14.887066+00:00", "trade", 5.0149, 200.0]
["2026-09-25T17:36:17.568759+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:36:17.569784+00:00", "trade", 5.015, 3.0]
["2026-09-25T17:36:17.655892+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:19.425757+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:19.506125+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:36:27.124085+00:00", "trade", 5.015, 7.0]
["2026-09-25T17:36:27.124178+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:36:30.003811+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:30.822006+00:00", "trade", 5.015, 233.0]
["2026-09-25T17:36:30.825695+00:00", "trade", 5.015, 87.0]
["2026-09-25T17:36:31.735698+00:00", "trade", 5.0158, 2.0]
["2026-09-25T17:36:33.908980+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:36:33.918839+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:37.686070+00:00", "trade", 5.0155, 101.0]
["2026-09-25T17:36:39.153754+00:00", "trade", 5.015, 9.0]
["2026-09-25T17:36:40.701245+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:40.716035+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:42.514328+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:43.781109+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:44.157125+00:00", "trade", 5.015, 399.0]
["2026-09-25T17:36:44.536392+00:00", "trade", 5.015, 20.0]
["2026-09-25T17:36:46.653940+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:46.657977+00:00", "trade", 5.015, 13.0]
["2026-09-25T17:36:49.068893+00:00", "trade", 5.0157, 46.0]
["2026-09-25T17:36:50.907212+00:00", "trade", 5.0154, 100.0]
["2026-09-25T17:36:52.956674+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:54.053247+00:00", "trade", 5.015, 65.0]
["2026-09-25T17:36:54.468960+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:54.739905+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:36:57.521183+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:37:00.003840+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:00.519864+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:00.520761+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:03.267316+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:03.269552+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:03.513246+00:00", "trade", 5.015, 17.0]
["2026-09-25T17:37:05.690003+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:37:05.984128+00:00", "trade", 5.015, 9.0]
["2026-09-25T17:37:06.294852+00:00", "trade", 5.0108, 1200.0]
["2026-09-25T17:37:06.699790+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:06.709879+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.154693+00:00", "trade", 5.0148, 25.0]
["2026-09-25T17:37:10.704777+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.704847+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.704967+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.704968+00:00", "trade", 5.01, 1178.0]
["2026-09-25T17:37:10.704971+00:00", "trade", 5.01, 900.0]
["2026-09-25T17:37:10.704971+00:00", "trade", 5.01, 1422.0]
["2026-09-25T17:37:10.705018+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.705053+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.705389+00:00", "trade", 5.01, 300.0]
["2026-09-25T17:37:10.705395+00:00", "trade", 5.01, 150.0]
["2026-09-25T17:37:10.705395+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.705397+00:00", "trade", 5.01, 150.0]
["2026-09-25T17:37:10.705500+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.705503+00:00", "trade", 5.01, 12.0]
["2026-09-25T17:37:10.705503+00:00", "trade", 5.01, 78.0]
["2026-09-25T17:37:10.705506+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.705509+00:00", "trade", 5.01, 631.0]
["2026-09-25T17:37:10.705509+00:00", "trade", 5.01, 894.0]
["2026-09-25T17:37:10.705518+00:00", "trade", 5.01, 478.0]
["2026-09-25T17:37:10.705521+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.705524+00:00", "trade", 5.01, 1700.0]
["2026-09-25T17:37:10.705527+00:00", "trade", 5.01, 23.0]
["2026-09-25T17:37:10.705527+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.705531+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:37:10.705531+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:37:10.705533+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.705536+00:00", "trade", 5.01, 2400.0]
["2026-09-25T17:37:10.705566+00:00", "trade", 5.01, 500.0]
["2026-09-25T17:37:10.705587+00:00", "trade", 5.01, 19.0]
["2026-09-25T17:37:10.705594+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.705598+00:00", "trade", 5.01, 15.0]
["2026-09-25T17:37:10.705598+00:00", "trade", 5.01, 68.0]
["2026-09-25T17:37:10.705598+00:00", "trade", 5.01, 872.0]
["2026-09-25T17:37:10.705603+00:00", "trade", 5.01, 53.0]
["2026-09-25T17:37:10.705603+00:00", "trade", 5.01, 6.0]
["2026-09-25T17:37:10.705606+00:00", "trade", 5.01, 14.0]
["2026-09-25T17:37:10.705606+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.705611+00:00", "trade", 5.01, 54.0]
["2026-09-25T17:37:10.705611+00:00", "trade", 5.01, 31.0]
["2026-09-25T17:37:10.705611+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.705616+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.705616+00:00", "trade", 5.01, 39.0]
["2026-09-25T17:37:10.705619+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.705620+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:37:10.705620+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:37:10.705620+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.705620+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:37:10.705623+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:37:10.705623+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:37:10.705623+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:37:10.705624+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.705629+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.705683+00:00", "trade", 5.01, 500.0]
["2026-09-25T17:37:10.705704+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.705709+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.705709+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.705709+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.705752+00:00", "trade", 5.01, 8.0]
["2026-09-25T17:37:10.705930+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.706030+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.706120+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.706143+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.706155+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:37:10.706170+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.706234+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:37:10.706301+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.706375+00:00", "trade", 5.01, 27.0]
["2026-09-25T17:37:10.706375+00:00", "trade", 5.01, 299.0]
["2026-09-25T17:37:10.706474+00:00", "trade", 5.01, 22.0]
["2026-09-25T17:37:10.706476+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.706952+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.707579+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.707677+00:00", "trade", 5.01, 96.0]
["2026-09-25T17:37:10.707740+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.708188+00:00", "trade", 5.01, 975.0]
["2026-09-25T17:37:10.715873+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.717798+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.725329+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.725331+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.748526+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.751897+00:00", "trade", 5.015, 62.0]
["2026-09-25T17:37:10.796250+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.796250+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.796315+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.796495+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.796590+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:10.797182+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.797458+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.800234+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.820949+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.884500+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:10.884576+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:11.282604+00:00", "trade", 5.015, 667.0]
["2026-09-25T17:37:11.650395+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:37:11.925535+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:11.990721+00:00", "trade", 5.0116, 52.0]
["2026-09-25T17:37:12.183607+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:37:12.385610+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:12.385665+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:12.385685+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:12.465720+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:12.465726+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:37:13.123963+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:13.124000+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:37:13.130879+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:13.385671+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:13.430721+00:00", "trade", 5.0115, 26.0]
["2026-09-25T17:37:14.138638+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:14.138694+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:14.593509+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:14.680158+00:00", "trade", 5.0101, 250.0]
["2026-09-25T17:37:14.823560+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:14.824480+00:00", "trade", 5.01, 90.0]
["2026-09-25T17:37:14.988553+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:14.988554+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:37:14.988658+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:14.989345+00:00", "trade", 5.01, 300.0]
["2026-09-25T17:37:14.989423+00:00", "trade", 5.01, 500.0]
["2026-09-25T17:37:15.019699+00:00", "trade", 5.0113, 49.0]
["2026-09-25T17:37:15.138690+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:15.138751+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:16.018699+00:00", "trade", 5.0113, 1.0]
["2026-09-25T17:37:17.514633+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:17.514693+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:18.092245+00:00", "trade", 5.015, 1000.0]
["2026-09-25T17:37:19.390540+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:19.390541+00:00", "trade", 5.01, 151.0]
["2026-09-25T17:37:19.390651+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:19.584527+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:19.628345+00:00", "trade", 5.015, 21.0]
["2026-09-25T17:37:21.552407+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:21.552465+00:00", "trade", 5.01, 452.0]
["2026-09-25T17:37:21.554794+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:22.100649+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:22.741705+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:27.737771+00:00", "trade", 5.01, 500.0]
["2026-09-25T17:37:27.744206+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:27.855991+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:28.489705+00:00", "trade", 5.0112, 2.0]
["2026-09-25T17:37:28.491696+00:00", "trade", 5.015, 6.0]
["2026-09-25T17:37:28.993344+00:00", "trade", 5.01, 82.0]
["2026-09-25T17:37:30.003869+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:32.685349+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:32.686159+00:00", "trade", 5.01, 500.0]
["2026-09-25T17:37:32.686231+00:00", "trade", 5.01, 500.0]
["2026-09-25T17:37:35.324299+00:00", "trade", 5.01, 82.0]
["2026-09-25T17:37:35.478194+00:00", "trade", 5.0108, 1000.0]
["2026-09-25T17:37:36.443682+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:39.266720+00:00", "trade", 5.0109, 25.0]
["2026-09-25T17:37:39.709573+00:00", "trade", 5.01, 82.0]
["2026-09-25T17:37:39.709633+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:41.711311+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:37:41.942525+00:00", "trade", 5.015, 6.0]
["2026-09-25T17:37:41.952518+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:41.956815+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:41.998290+00:00", "trade", 5.01, 472.0]
["2026-09-25T17:37:42.472444+00:00", "trade", 5.01, 400.0]
["2026-09-25T17:37:42.472445+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:42.472447+00:00", "trade", 5.01, 900.0]
["2026-09-25T17:37:42.472447+00:00", "trade", 5.01, 3800.0]
["2026-09-25T17:37:42.472465+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:37:42.472468+00:00", "trade", 5.01, 400.0]
["2026-09-25T17:37:42.472468+00:00", "trade", 5.01, 1500.0]
["2026-09-25T17:37:42.472501+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:42.472507+00:00", "trade", 5.01, 41.0]
["2026-09-25T17:37:42.472513+00:00", "trade", 5.01, 628.0]
["2026-09-25T17:37:42.472513+00:00", "trade", 5.01, 1600.0]
["2026-09-25T17:37:42.472516+00:00", "trade", 5.01, 10.0]
["2026-09-25T17:37:42.472522+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:42.472528+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:42.472531+00:00", "trade", 5.01, 594.0]
["2026-09-25T17:37:42.472535+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:42.472535+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:37:42.472552+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:37:42.472606+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:37:42.472620+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:37:42.472656+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:37:42.472676+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:37:42.472706+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:42.472709+00:00", "trade", 5.01, 400.0]
["2026-09-25T17:37:42.472712+00:00", "trade", 5.01, 23.0]
["2026-09-25T17:37:42.472725+00:00", "trade", 5.01, 24.0]
["2026-09-25T17:37:42.472725+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:42.472727+00:00", "trade", 5.01, 20.0]
["2026-09-25T17:37:42.472736+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:37:42.472746+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:37:42.472746+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:37:42.472806+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:37:42.472911+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:37:42.472922+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:37:42.473067+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:37:42.473107+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:37:42.473117+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.473196+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:42.473317+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.473317+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.473317+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.473317+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.473322+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.473322+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.473372+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.473432+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.473533+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.473583+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.473748+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.474560+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.475026+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.476490+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.477963+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.479763+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:42.479763+00:00", "trade", 5.005, 6.0]
["2026-09-25T17:37:42.482945+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.483516+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.485271+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.493365+00:00", "trade", 5.005, 11.0]
["2026-09-25T17:37:42.494322+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.494843+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.552943+00:00", "trade", 5.005, 24.0]
["2026-09-25T17:37:42.553283+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:42.554323+00:00", "trade", 5.005, 4.0]
["2026-09-25T17:37:42.555252+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.555267+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:42.555270+00:00", "trade", 5.005, 650.0]
["2026-09-25T17:37:42.555276+00:00", "trade", 5.005, 700.0]
["2026-09-25T17:37:42.555276+00:00", "trade", 5.005, 50.0]
["2026-09-25T17:37:42.555277+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.555388+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.555412+00:00", "trade", 5.005, 50.0]
["2026-09-25T17:37:42.555415+00:00", "trade", 5.005, 50.0]
["2026-09-25T17:37:42.555418+00:00", "trade", 5.005, 400.0]
["2026-09-25T17:37:42.555473+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.556419+00:00", "trade", 5.005, 700.0]
["2026-09-25T17:37:42.556422+00:00", "trade", 5.005, 700.0]
["2026-09-25T17:37:42.556465+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.560313+00:00", "trade", 5.005, 40.0]
["2026-09-25T17:37:42.566855+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.566884+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:42.566887+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:42.567145+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:42.572092+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:42.572859+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.573200+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.613991+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:42.699140+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.699190+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.756166+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.777732+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:42.777922+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:43.016275+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:43.033692+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:43.465523+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:44.880073+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:44.880133+00:00", "trade", 5.0089, 1500.0]
["2026-09-25T17:37:45.722249+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:45.724830+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:45.724899+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:45.724911+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:45.724962+00:00", "trade", 5.01, 600.0]
["2026-09-25T17:37:45.803990+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:45.804249+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:45.804619+00:00", "trade", 5.005, 300.0]
["2026-09-25T17:37:45.805632+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:45.805701+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:45.806345+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:45.807232+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:45.807292+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:37:45.808155+00:00", "trade", 5.01, 300.0]
["2026-09-25T17:37:46.033340+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:47.048517+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:47.825312+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:47.839912+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:47.989162+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:48.888764+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:50.450292+00:00", "trade", 5.0119, 100.0]
["2026-09-25T17:37:51.208340+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:51.212087+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:51.264435+00:00", "trade", 5.005, 63.0]
["2026-09-25T17:37:51.334656+00:00", "trade", 5.005, 62.0]
["2026-09-25T17:37:51.375201+00:00", "trade", 5.005, 59.0]
["2026-09-25T17:37:51.949483+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:52.587352+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:52.867854+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:55.769494+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:58.136415+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:58.362078+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:37:58.365215+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:58.365260+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:59.379932+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:37:59.988339+00:00", "trade", 5.0, 2.0]
["2026-09-25T17:37:59.988406+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:00.003887+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:00.523650+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:00.613544+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:01.205911+00:00", "trade", 5.0118, 100.0]
["2026-09-25T17:38:03.447010+00:00", "trade", 5.0118, 107.0]
["2026-09-25T17:38:04.763863+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:38:06.157295+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:10.322227+00:00", "trade", 5.005, 200.0]
["2026-09-25T17:38:11.838336+00:00", "trade", 5.0093, 2650.0]
["2026-09-25T17:38:11.841140+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:11.841201+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:38:11.886817+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:38:11.886899+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:11.887214+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:38:11.887235+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:11.887285+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:11.887578+00:00", "trade", 5.01, 82.0]
["2026-09-25T17:38:11.887818+00:00", "trade", 5.01, 18.0]
["2026-09-25T17:38:12.001537+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:12.001582+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:12.001643+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:12.834350+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:12.888833+00:00", "trade", 5.005, 60.0]
["2026-09-25T17:38:13.847757+00:00", "trade", 5.0117, 100.0]
["2026-09-25T17:38:16.891289+00:00", "trade", 5.01, 8.0]
["2026-09-25T17:38:17.143612+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:17.144960+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:17.146288+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:17.147642+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:17.149592+00:00", "trade", 5.005, 9.0]
["2026-09-25T17:38:17.460597+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:18.569694+00:00", "trade", 5.0097, 2.0]
["2026-09-25T17:38:19.037928+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:19.037983+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:19.166880+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:21.728615+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:21.742228+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:22.153027+00:00", "trade", 5.01, 8.0]
["2026-09-25T17:38:25.023278+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:38:25.348932+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:38:27.171055+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:27.171115+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:27.205782+00:00", "trade", 5.0116, 100.0]
["2026-09-25T17:38:30.003911+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:31.694176+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:31.764930+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:35.053759+00:00", "trade", 5.005, 7.0]
["2026-09-25T17:38:36.157946+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:36.157996+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:36.158963+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:36.768670+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:38.070440+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:38.070490+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:38.071382+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:39.949832+00:00", "trade", 5.005, 12.0]
["2026-09-25T17:38:41.134496+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:41.332573+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:41.685656+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:38:41.685656+00:00", "trade", 5.005, 200.0]
["2026-09-25T17:38:43.442295+00:00", "trade", 5.005, 96.0]
["2026-09-25T17:38:43.443452+00:00", "trade", 5.0, 96.0]
["2026-09-25T17:38:43.446412+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:38:45.703827+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:50.773414+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:50.773489+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:51.911715+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:51.911969+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:38:52.046504+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:38:52.769081+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:53.702304+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:53.702369+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:38:53.707614+00:00", "trade", 5.005, 300.0]
["2026-09-25T17:38:59.193939+00:00", "trade", 5.0114, 100.0]
["2026-09-25T17:39:00.003940+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:00.343483+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:00.343539+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:00.344857+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:00.346240+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:00.349504+00:00", "trade", 5.005, 8.0]
["2026-09-25T17:39:00.915542+00:00", "trade", 5.0104, 200.0]
["2026-09-25T17:39:04.169091+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:39:04.175619+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:04.175669+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:06.157473+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:09.317643+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:09.682616+00:00", "trade", 5.0, 50.0]
["2026-09-25T17:39:13.124693+00:00", "trade", 5.0089, 2.0]
["2026-09-25T17:39:13.870545+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:18.279885+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:26.010038+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:39:26.033017+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:29.853066+00:00", "trade", 5.0104, 200.0]
["2026-09-25T17:39:30.003978+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:32.741923+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:32.741968+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:32.987265+00:00", "trade", 5.0112, 100.0]
["2026-09-25T17:39:33.032225+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:36.151292+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:40.795331+00:00", "trade", 5.005, 233.0]
["2026-09-25T17:39:41.368204+00:00", "trade", 5.0001, 19.0]
["2026-09-25T17:39:41.369181+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:39:41.745073+00:00", "trade", 5.005, 15.0]
["2026-09-25T17:39:41.745975+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:41.747298+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:41.748641+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:42.755958+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:39:45.903712+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:39:45.908076+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:49.579368+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:50.938414+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:51.073767+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:51.073843+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:39:51.337650+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:52.335699+00:00", "trade", 5.0074, 1.0]
["2026-09-25T17:39:52.356717+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:53.025921+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:54.241273+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:39:54.244773+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:54.926443+00:00", "trade", 5.0111, 100.0]
["2026-09-25T17:39:54.959847+00:00", "trade", 5.005, 1200.0]
["2026-09-25T17:39:56.802188+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:56.965782+00:00", "trade", 5.011, 100.0]
["2026-09-25T17:39:57.198361+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:39:57.535438+00:00", "trade", 5.01, 17.0]
["2026-09-25T17:39:57.535498+00:00", "trade", 5.01, 114.0]
["2026-09-25T17:40:00.004002+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:02.001333+00:00", "trade", 5.0093, 50.0]
["2026-09-25T17:40:02.001375+00:00", "trade", 5.0094, 281.0]
["2026-09-25T17:40:02.260587+00:00", "trade", 5.0054, 22.0]
["2026-09-25T17:40:02.260650+00:00", "trade", 5.0093, 39.0]
["2026-09-25T17:40:03.082172+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:03.191974+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:40:03.200524+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:05.494821+00:00", "trade", 5.005, 200.0]
["2026-09-25T17:40:06.989690+00:00", "trade", 5.007, 2.0]
["2026-09-25T17:40:14.850893+00:00", "trade", 5.005, 125.0]
["2026-09-25T17:40:14.850968+00:00", "trade", 5.005, 75.0]
["2026-09-25T17:40:14.960418+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:16.888626+00:00", "trade", 5.01, 16.0]
["2026-09-25T17:40:22.079220+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:22.080583+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:22.081956+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:22.083999+00:00", "trade", 5.005, 26.0]
["2026-09-25T17:40:27.836803+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:40:27.841241+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:30.004031+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:32.157258+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:35.824797+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:36.155915+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:39.273709+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:39.670484+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:40.277670+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:41.145330+00:00", "trade", 5.005, 2.0]
["2026-09-25T17:40:42.547480+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:46.047291+00:00", "trade", 5.0108, 100.0]
["2026-09-25T17:40:46.086563+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:47.894293+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:49.760642+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:49.909972+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:50.039536+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:52.394599+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:40:55.684595+00:00", "trade", 5.01, 16.0]
["2026-09-25T17:40:59.422824+00:00", "trade", 5.0054, 38.0]
["2026-09-25T17:40:59.424935+00:00", "trade", 5.0053, 4.0]
["2026-09-25T17:41:00.004061+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:00.281325+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:01.350697+00:00", "trade", 5.0053, 2.0]
["2026-09-25T17:41:01.352566+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:01.575351+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:01.944711+00:00", "trade", 5.005, 33.0]
["2026-09-25T17:41:01.945643+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:01.946991+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:03.938004+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:41:03.952336+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:04.000190+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:06.151799+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:06.538660+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:06.538725+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:08.119469+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:09.192540+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:10.165021+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:10.165086+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:11.894298+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:12.016785+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:12.016850+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:13.297832+00:00", "trade", 5.005, 700.0]
["2026-09-25T17:41:13.297901+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:13.636933+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:13.636988+00:00", "trade", 5.0092, 826.0]
["2026-09-25T17:41:13.801089+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:16.056485+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:16.056490+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:16.056510+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:16.146830+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:16.410277+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:16.720681+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:16.720748+00:00", "trade", 5.0, 1000.0]
["2026-09-25T17:41:16.720766+00:00", "trade", 5.005, 1000.0]
["2026-09-25T17:41:16.720781+00:00", "trade", 5.005, 1000.0]
["2026-09-25T17:41:16.720796+00:00", "trade", 5.0, 1000.0]
["2026-09-25T17:41:16.720949+00:00", "trade", 5.005, 2611.0]
["2026-09-25T17:41:24.906670+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:25.076295+00:00", "trade", 5.0085, 30.0]
["2026-09-25T17:41:25.182802+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:25.247817+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:27.468843+00:00", "trade", 5.005, 13.0]
["2026-09-25T17:41:28.910795+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:28.998042+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:29.540549+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:29.540619+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:30.004143+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:30.186144+00:00", "trade", 5.005, 33.0]
["2026-09-25T17:41:30.450693+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:41:30.494892+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:30.668913+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:30.668943+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:30.668967+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:30.669115+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:30.669506+00:00", "trade", 5.01, 44.0]
["2026-09-25T17:41:30.669608+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:30.669885+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:30.670110+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:30.670146+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:30.670375+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:30.670477+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:30.671680+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:41:30.686213+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:31.603566+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:31.987562+00:00", "trade", 5.01, 50.0]
["2026-09-25T17:41:36.119851+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:36.124399+00:00", "trade", 5.005, 3.0]
["2026-09-25T17:41:36.132696+00:00", "trade", 5.005, 75.0]
["2026-09-25T17:41:36.145588+00:00", "trade", 5.005, 45.0]
["2026-09-25T17:41:36.151542+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:36.300691+00:00", "trade", 5.0051, 1.0]
["2026-09-25T17:41:36.718858+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:36.718873+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:38.886320+00:00", "trade", 5.005, 500.0]
["2026-09-25T17:41:42.597106+00:00", "trade", 5.0097, 5000.0]
["2026-09-25T17:41:42.767717+00:00", "trade", 5.0064, 29.0]
["2026-09-25T17:41:44.545132+00:00", "trade", 5.005, 7.0]
["2026-09-25T17:41:44.546067+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:44.547465+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:45.783548+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:45.856838+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:52.139078+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:52.172652+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:41:52.173229+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:52.229346+00:00", "trade", 5.01, 165.0]
["2026-09-25T17:41:52.230691+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:54.242721+00:00", "trade", 5.0065, 30.0]
["2026-09-25T17:41:54.513728+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:41:55.012762+00:00", "trade", 5.005, 500.0]
["2026-09-25T17:41:59.195326+00:00", "trade", 5.005, 44.0]
["2026-09-25T17:42:00.004172+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:42:02.790769+00:00", "trade", 5.0065, 87.0]
["2026-09-25T17:42:06.150864+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:42:06.758250+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:42:08.626176+00:00", "trade", 5.0098, 100.0]
["2026-09-25T17:42:14.660451+00:00", "trade", 5.005, 200.0]
["2026-09-25T17:42:14.660984+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:42:14.786799+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:42:15.019157+00:00", "trade", 5.0091, 487.0]
["2026-09-25T17:42:16.252881+00:00", "trade", 5.0099, 100.0]
["2026-09-25T17:42:16.253082+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:42:16.253317+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:42:16.253506+00:00", "trade", 5.0099, 100.0]
["2026-09-25T17:42:16.253657+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:42:16.253675+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:42:16.253852+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:42:16.254138+00:00", "trade", 5.0099, 100.0]
["2026-09-25T17:42:16.254144+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:42:16.255010+00:00", "trade", 5.0099, 100.0]
["2026-09-25T17:42:16.255064+00:00", "trade", 5.0099, 100.0]
["2026-09-25T17:42:16.255115+00:00", "trade", 5.0099, 100.0]
["2026-09-25T17:42:16.260197+00:00", "trade", 5.0099, 1396.0]
["2026-09-25T17:42:16.260345+00:00", "trade", 5.01, 667.0]
["2026-09-25T17:42:16.260345+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:42:16.260348+00:00", "trade", 5.01, 529.0]
["2026-09-25T17:42:16.265300+00:00", "trade", 5.005, 45.0]
["2026-09-25T17:42:22.084698+00:00", "trade", 5.0072, 2.0]
["2026-09-25T17:42:22.525969+00:00", "trade", 5.0085, 75.0]
["2026-09-25T17:42:25.543528+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:42:25.547023+00:00", "trade", 5.005, 9.0]
["2026-09-25T17:42:26.482427+00:00", "trade", 5.01, 30.0]
["2026-09-25T17:42:27.837701+00:00", "trade", 5.0072, 18.0]
["2026-09-25T17:42:29.476724+00:00", "trade", 5.0072, 1.0]
["2026-09-25T17:42:30.004186+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:42:33.864538+00:00", "trade", 5.01, 300.0]
["2026-09-25T17:42:35.275638+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:42:35.309160+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:42:35.310050+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:42:37.890616+00:00", "trade", 5.005, 300.0]
["2026-09-25T17:42:37.891016+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:42:39.181008+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:42:39.181008+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:42:39.195663+00:00", "trade", 5.005, 46.0]
["2026-09-25T17:42:39.350183+00:00", "trade", 5.005, 9.0]
["2026-09-25T17:42:41.434194+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:42:46.380989+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:42:49.284763+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:42:49.289996+00:00", "trade", 5.005, 300.0]
["2026-09-25T17:42:49.316326+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:42:50.512725+00:00", "trade", 5.0073, 25.0]
["2026-09-25T17:42:51.202959+00:00", "trade", 5.005, 43.0]
["2026-09-25T17:42:53.035192+00:00", "trade", 5.0088, 1.0]
["2026-09-25T17:42:53.297958+00:00", "trade", 5.0072, 100.0]
["2026-09-25T17:43:00.004195+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:43:04.182202+00:00", "trade", 5.005, 49.0]
["2026-09-25T17:43:04.185197+00:00", "trade", 5.01, 2.0]
["2026-09-25T17:43:05.690336+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:43:08.634120+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:43:09.484389+00:00", "trade", 5.005, 7.0]
["2026-09-25T17:43:09.487727+00:00", "trade", 5.01, 3.0]
["2026-09-25T17:43:15.637741+00:00", "trade", 5.0073, 2.0]
["2026-09-25T17:43:16.754270+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:43:17.360399+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:43:17.398503+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:17.398894+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:19.104724+00:00", "trade", 5.009, 38.0]
["2026-09-25T17:43:20.706458+00:00", "trade", 5.0095, 100.0]
["2026-09-25T17:43:22.453829+00:00", "trade", 5.01, 41.0]
["2026-09-25T17:43:22.502221+00:00", "trade", 5.01, 4.0]
["2026-09-25T17:43:23.085918+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:43:23.085979+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:43:23.786260+00:00", "trade", 5.0095, 100.0]
["2026-09-25T17:43:24.727057+00:00", "trade", 5.01, 2.0]
["2026-09-25T17:43:25.582398+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:29.180256+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:43:29.182027+00:00", "trade", 5.005, 49.0]
["2026-09-25T17:43:30.004208+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:43:34.008541+00:00", "trade", 5.005, 9.0]
["2026-09-25T17:43:41.666379+00:00", "trade", 5.0094, 100.0]
["2026-09-25T17:43:44.181749+00:00", "trade", 5.005, 83.0]
["2026-09-25T17:43:53.061164+00:00", "trade", 5.0082, 1.0]
["2026-09-25T17:43:57.187143+00:00", "trade", 5.01, 42.0]
["2026-09-25T17:43:57.187143+00:00", "trade", 5.01, 58.0]
["2026-09-25T17:43:57.187155+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:57.187160+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:43:57.187160+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:57.187163+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:43:57.187163+00:00", "trade", 5.01, 400.0]
["2026-09-25T17:43:57.187184+00:00", "trade", 5.01, 31.0]
["2026-09-25T17:43:57.187191+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:57.187193+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:43:57.187193+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:43:57.187193+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:43:57.187201+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:57.187201+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:43:57.187201+00:00", "trade", 5.01, 400.0]
["2026-09-25T17:43:57.187203+00:00", "trade", 5.01, 2000.0]
["2026-09-25T17:43:57.187206+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:57.187212+00:00", "trade", 5.01, 287.0]
["2026-09-25T17:43:57.187215+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:43:57.187220+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:57.187224+00:00", "trade", 5.01, 1493.0]
["2026-09-25T17:43:57.187229+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:43:57.187289+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:43:57.187294+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:43:57.187319+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:43:57.187319+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:43:57.187323+00:00", "trade", 5.01, 2.0]
["2026-09-25T17:43:57.187329+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:57.187332+00:00", "trade", 5.01, 27.0]
["2026-09-25T17:43:57.187332+00:00", "trade", 5.01, 36.0]
["2026-09-25T17:43:57.187335+00:00", "trade", 5.01, 36.0]
["2026-09-25T17:43:57.187335+00:00", "trade", 5.01, 9.0]
["2026-09-25T17:43:57.187377+00:00", "trade", 5.01, 39.0]
["2026-09-25T17:43:57.187401+00:00", "trade", 5.01, 80.0]
["2026-09-25T17:43:57.187404+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:43:57.187405+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:57.187410+00:00", "trade", 5.01, 76.0]
["2026-09-25T17:43:57.187410+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:43:57.187413+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:43:57.187429+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:43:57.187449+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:43:57.187504+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:43:57.187529+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:43:57.187584+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:43:57.187636+00:00", "trade", 5.01, 16.0]
["2026-09-25T17:43:57.187642+00:00", "trade", 5.01, 42.0]
["2026-09-25T17:43:57.187645+00:00", "trade", 5.01, 42.0]
["2026-09-25T17:43:57.187645+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.187660+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.187792+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:57.187799+00:00", "trade", 5.01, 28.0]
["2026-09-25T17:43:57.187810+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:57.187820+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.187864+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:57.187875+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.187882+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:43:57.187905+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.187921+00:00", "trade", 5.01, 332.0]
["2026-09-25T17:43:57.188087+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:43:57.188171+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.188411+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.189178+00:00", "trade", 5.01, 70.0]
["2026-09-25T17:43:57.189364+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.190552+00:00", "trade", 5.02, 1600.0]
["2026-09-25T17:43:57.191208+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.191308+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.191945+00:00", "trade", 5.015, 1500.0]
["2026-09-25T17:43:57.191996+00:00", "trade", 5.015, 1500.0]
["2026-09-25T17:43:57.192732+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.197646+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:43:57.201462+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:43:57.226136+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.265129+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.265209+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.287868+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.288451+00:00", "trade", 5.01, 328.0]
["2026-09-25T17:43:57.292855+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.293146+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.297442+00:00", "trade", 5.015, 4.0]
["2026-09-25T17:43:57.297442+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:43:57.388989+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.488105+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:57.718328+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:58.074902+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:58.075955+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:58.652282+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:58.652322+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:43:59.148624+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:00.004227+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:00.371248+00:00", "trade", 5.015, 49.0]
["2026-09-25T17:44:00.605659+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:44:00.605659+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:44:00.614701+00:00", "trade", 5.0115, 26.0]
["2026-09-25T17:44:00.628973+00:00", "trade", 5.015, 129.0]
["2026-09-25T17:44:01.453738+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:02.556004+00:00", "trade", 5.015, 33.0]
["2026-09-25T17:44:02.790749+00:00", "trade", 5.0115, 32.0]
["2026-09-25T17:44:04.058506+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:04.862364+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:44:05.166518+00:00", "trade", 5.0092, 100.0]
["2026-09-25T17:44:05.219466+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:05.690058+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:44:06.883429+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:44:06.883704+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:09.217376+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:09.217817+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:09.218333+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:10.238016+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:44:10.238076+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:44:13.709456+00:00", "trade", 5.0151, 1.0]
["2026-09-25T17:44:16.273033+00:00", "trade", 5.0197, 10000.0]
["2026-09-25T17:44:16.273094+00:00", "trade", 5.015, 1000.0]
["2026-09-25T17:44:16.273124+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:44:16.273127+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:44:16.273196+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:44:16.273572+00:00", "trade", 5.015, 600.0]
["2026-09-25T17:44:16.273629+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.273634+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.273635+00:00", "trade", 5.015, 1750.0]
["2026-09-25T17:44:16.273644+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:44:16.273657+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:44:16.273657+00:00", "trade", 5.015, 350.0]
["2026-09-25T17:44:16.273683+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:44:16.273686+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:44:16.273686+00:00", "trade", 5.015, 250.0]
["2026-09-25T17:44:16.273710+00:00", "trade", 5.015, 571.0]
["2026-09-25T17:44:16.273767+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:44:16.273782+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:44:16.273782+00:00", "trade", 5.015, 42.0]
["2026-09-25T17:44:16.273785+00:00", "trade", 5.015, 8.0]
["2026-09-25T17:44:16.273794+00:00", "trade", 5.015, 350.0]
["2026-09-25T17:44:16.273824+00:00", "trade", 5.015, 192.0]
["2026-09-25T17:44:16.273827+00:00", "trade", 5.015, 450.0]
["2026-09-25T17:44:16.273893+00:00", "trade", 5.015, 200.0]
["2026-09-25T17:44:16.273935+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.273948+00:00", "trade", 5.02, 6.0]
["2026-09-25T17:44:16.273954+00:00", "trade", 5.02, 6.0]
["2026-09-25T17:44:16.273955+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.273955+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.273957+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:44:16.273960+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.273966+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:44:16.273975+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:44:16.274092+00:00", "trade", 5.02, 29.0]
["2026-09-25T17:44:16.274104+00:00", "trade", 5.015, 200.0]
["2026-09-25T17:44:16.274149+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:44:16.274149+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:44:16.274152+00:00", "trade", 5.015, 250.0]
["2026-09-25T17:44:16.274164+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:44:16.274170+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:44:16.274215+00:00", "trade", 5.015, 450.0]
["2026-09-25T17:44:16.274215+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:44:16.274359+00:00", "trade", 5.015, 500.0]
["2026-09-25T17:44:16.274378+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:44:16.274441+00:00", "trade", 5.015, 698.0]
["2026-09-25T17:44:16.274459+00:00", "trade", 5.015, 200.0]
["2026-09-25T17:44:16.274474+00:00", "trade", 5.015, 29.0]
["2026-09-25T17:44:16.274513+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:44:16.274588+00:00", "trade", 5.015, 200.0]
["2026-09-25T17:44:16.274626+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.274706+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.275096+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:44:16.281712+00:00", "trade", 5.015, 200.0]
["2026-09-25T17:44:16.282211+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:44:16.282630+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.285922+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:44:16.298714+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.329627+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.329682+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.329742+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.329785+00:00", "trade", 5.015, 155.0]
["2026-09-25T17:44:16.353614+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:16.556329+00:00", "trade", 5.015, 6.0]
["2026-09-25T17:44:18.458441+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:18.458446+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:18.458448+00:00", "trade", 5.015, 180.0]
["2026-09-25T17:44:18.459379+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:18.462109+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:44:18.462109+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:44:18.462111+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:44:18.462155+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:18.462180+00:00", "trade", 5.01, 500.0]
["2026-09-25T17:44:18.462186+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:44:18.462190+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:18.462216+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:44:18.462216+00:00", "trade", 5.015, 400.0]
["2026-09-25T17:44:18.462817+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:18.462897+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:18.463057+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:18.463098+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:18.470420+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:18.470425+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:18.539585+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:19.068284+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:19.068339+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:19.068346+00:00", "trade", 5.0123, 10.0]
["2026-09-25T17:44:19.307361+00:00", "trade", 5.015, 70.0]
["2026-09-25T17:44:19.307413+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:19.307418+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:19.308335+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:21.019702+00:00", "trade", 5.0148, 2.0]
["2026-09-25T17:44:24.104852+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:24.105142+00:00", "trade", 5.01, 300.0]
["2026-09-25T17:44:24.105814+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:24.105855+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:24.105855+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:24.108095+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:24.146702+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:24.301521+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:26.009667+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:44:26.986029+00:00", "trade", 5.0114, 100.0]
["2026-09-25T17:44:29.643481+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:44:30.004250+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:31.239748+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:44:31.241523+00:00", "trade", 5.015, 700.0]
["2026-09-25T17:44:33.890766+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:33.890766+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:33.890792+00:00", "trade", 5.015, 50.0]
["2026-09-25T17:44:33.891437+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:34.409796+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:34.409851+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:34.410844+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:34.412242+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:34.854951+00:00", "trade", 5.0199, 5.0]
["2026-09-25T17:44:37.542514+00:00", "trade", 5.015, 10.0]
["2026-09-25T17:44:38.825727+00:00", "trade", 5.0149, 35.0]
["2026-09-25T17:44:39.066926+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:39.067117+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:39.067678+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:39.067914+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:39.843410+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:39.843460+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:39.847530+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:39.897273+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:39.897278+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:39.897365+00:00", "trade", 5.015, 2.0]
["2026-09-25T17:44:39.898426+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:40.400306+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:40.400311+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:40.407709+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:41.280392+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:41.280397+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:41.282758+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:42.410323+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:42.410378+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:42.412804+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:42.511995+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:48.840797+00:00", "trade", 5.015, 40.0]
["2026-09-25T17:44:48.868427+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:50.263178+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:44:51.606597+00:00", "trade", 5.0124, 50.0]
["2026-09-25T17:44:51.912250+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:51.917613+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:53.021346+00:00", "trade", 5.015, 108.0]
["2026-09-25T17:44:53.022052+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:53.022057+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:53.024448+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:55.371763+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:55.371958+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:55.372454+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:56.378119+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:44:56.378184+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:00.004279+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:03.587712+00:00", "trade", 5.0151, 2.0]
["2026-09-25T17:45:04.977246+00:00", "trade", 5.015, 96.0]
["2026-09-25T17:45:05.691706+00:00", "trade", 5.0151, 1.0]
["2026-09-25T17:45:11.021718+00:00", "trade", 5.015, 1.0]
["2026-09-25T17:45:11.027786+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:45:11.027846+00:00", "trade", 5.01, 87.0]
["2026-09-25T17:45:11.027916+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:45:11.027967+00:00", "trade", 5.01, 201.0]
["2026-09-25T17:45:11.028025+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.028065+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.028065+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.028065+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.028541+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.028740+00:00", "trade", 5.01, 257.0]
["2026-09-25T17:45:11.028942+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.029287+00:00", "trade", 5.01, 1700.0]
["2026-09-25T17:45:11.029290+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:45:11.029294+00:00", "trade", 5.01, 584.0]
["2026-09-25T17:45:11.029294+00:00", "trade", 5.01, 400.0]
["2026-09-25T17:45:11.029296+00:00", "trade", 5.01, 16.0]
["2026-09-25T17:45:11.029377+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:45:11.029381+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:45:11.029381+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:45:11.029386+00:00", "trade", 5.01, 84.0]
["2026-09-25T17:45:11.029386+00:00", "trade", 5.01, 20.0]
["2026-09-25T17:45:11.029386+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:45:11.029390+00:00", "trade", 5.01, 800.0]
["2026-09-25T17:45:11.029393+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:45:11.029393+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:45:11.029395+00:00", "trade", 5.01, 1900.0]
["2026-09-25T17:45:11.029395+00:00", "trade", 5.01, 20.0]
["2026-09-25T17:45:11.029413+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.029423+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.029448+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.029484+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.029484+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.029488+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.029503+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.029672+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:45:11.029676+00:00", "trade", 5.01, 40.0]
["2026-09-25T17:45:11.029676+00:00", "trade", 5.01, 60.0]
["2026-09-25T17:45:11.029676+00:00", "trade", 5.01, 157.0]
["2026-09-25T17:45:11.029682+00:00", "trade", 5.01, 16.0]
["2026-09-25T17:45:11.029682+00:00", "trade", 5.01, 27.0]
["2026-09-25T17:45:11.029682+00:00", "trade", 5.01, 19.0]
["2026-09-25T17:45:11.029687+00:00", "trade", 5.01, 8.0]
["2026-09-25T17:45:11.029687+00:00", "trade", 5.01, 85.0]
["2026-09-25T17:45:11.029691+00:00", "trade", 5.01, 22.0]
["2026-09-25T17:45:11.029693+00:00", "trade", 5.01, 18.0]
["2026-09-25T17:45:11.029695+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:45:11.029695+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:45:11.029705+00:00", "trade", 5.01, 300.0]
["2026-09-25T17:45:11.029729+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:45:11.029789+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:45:11.029825+00:00", "trade", 5.01, 80.0]
["2026-09-25T17:45:11.029825+00:00", "trade", 5.01, 20.0]
["2026-09-25T17:45:11.029829+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:45:11.029844+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:45:11.029850+00:00", "trade", 5.01, 5400.0]
["2026-09-25T17:45:11.029850+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:45:11.029852+00:00", "trade", 5.01, 36.0]
["2026-09-25T17:45:11.029854+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:45:11.029856+00:00", "trade", 5.01, 300.0]
["2026-09-25T17:45:11.029860+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:45:11.029865+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:45:11.029875+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:45:11.029889+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:45:11.030039+00:00", "trade", 5.01, 81.0]
["2026-09-25T17:45:11.030040+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:45:11.030080+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:45:11.030145+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:45:11.030219+00:00", "trade", 5.01, 79.0]
["2026-09-25T17:45:11.030258+00:00", "trade", 5.01, 400.0]
["2026-09-25T17:45:11.030265+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.030305+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.030385+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.030426+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.030571+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.030586+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.030651+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.030715+00:00", "trade", 5.005, 9.0]
["2026-09-25T17:45:11.030962+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.030982+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.031137+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.031353+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.031876+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:45:11.031975+00:00", "trade", 5.01, 96.0]
["2026-09-25T17:45:11.033433+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.033658+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.034911+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.039191+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.039973+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.042444+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.073576+00:00", "trade", 5.005, 200.0]
["2026-09-25T17:45:11.129847+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.130298+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:11.243869+00:00", "trade", 5.005, 18.0]
["2026-09-25T17:45:11.281353+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:45:11.446216+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:12.029695+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:13.096145+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:14.307769+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:45:16.143526+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:16.178735+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:17.229478+00:00", "trade", 5.01, 59.0]
["2026-09-25T17:45:17.395131+00:00", "trade", 5.005, 767.0]
["2026-09-25T17:45:18.367252+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:18.367342+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:22.440221+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:22.440692+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:22.441193+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:23.393882+00:00", "trade", 5.005, 2744.0]
["2026-09-25T17:45:23.395722+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:45:26.121349+00:00", "trade", 5.005, 3.0]
["2026-09-25T17:45:30.004293+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:30.595912+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:45:31.053692+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:38.366229+00:00", "trade", 5.0118, 46.0]
["2026-09-25T17:45:38.870443+00:00", "trade", 5.0, 2.0]
["2026-09-25T17:45:41.198984+00:00", "trade", 5.005, 2.0]
["2026-09-25T17:45:44.342396+00:00", "trade", 5.005, 14.0]
["2026-09-25T17:45:45.394893+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:45:49.506082+00:00", "trade", 5.0109, 112.0]
["2026-09-25T17:45:54.570006+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.570688+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.570697+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.570700+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:45:54.570718+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.570755+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:45:54.571289+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.571294+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.571334+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.571339+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.571369+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.571374+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.571374+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.571374+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.571815+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.572978+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.573419+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.573534+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:54.676970+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:45:56.846803+00:00", "trade", 5.0109, 100.0]
["2026-09-25T17:45:57.188702+00:00", "trade", 5.0138, 2.0]
["2026-09-25T17:46:00.004316+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:00.556161+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:01.045130+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:01.159708+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:01.212022+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:01.790585+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:01.905779+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:03.037416+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:46:03.039115+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:46:04.274776+00:00", "trade", 5.0109, 100.0]
["2026-09-25T17:46:04.817308+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:04.817749+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:04.818225+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:10.944293+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:11.075741+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:11.967692+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:46:12.662379+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:15.120074+00:00", "trade", 5.0, 476.0]
["2026-09-25T17:46:17.174449+00:00", "trade", 5.0099, 13.0]
["2026-09-25T17:46:20.231829+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:20.545381+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:20.546989+00:00", "trade", 5.0095, 100.0]
["2026-09-25T17:46:20.670659+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:22.535179+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:22.653232+00:00", "trade", 5.005, 476.0]
["2026-09-25T17:46:24.472297+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:24.476056+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:26.283350+00:00", "trade", 5.005, 3.0]
["2026-09-25T17:46:26.284048+00:00", "trade", 5.005, 2.0]
["2026-09-25T17:46:30.004345+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:32.680418+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:32.680488+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:34.535460+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:34.535643+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:46:34.536127+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:34.536287+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:34.536563+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:34.675889+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:46:43.746165+00:00", "trade", 5.0, 486.0]
["2026-09-25T17:46:43.961773+00:00", "trade", 5.005, 486.0]
["2026-09-25T17:46:44.193189+00:00", "trade", 5.005, 12.0]
["2026-09-25T17:46:44.275883+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:46:49.841705+00:00", "trade", 5.0082, 2.0]
["2026-09-25T17:47:00.004369+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:16.545931+00:00", "trade", 5.005, 30.0]
["2026-09-25T17:47:19.456226+00:00", "trade", 5.0108, 100.0]
["2026-09-25T17:47:22.003836+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:25.630708+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:25.630773+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:25.631535+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:26.060697+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:27.920906+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:27.921247+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:30.004378+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:31.552022+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:47:32.917463+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:47:32.918983+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:33.038297+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:33.135775+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:34.073337+00:00", "trade", 5.0001, 264.0]
["2026-09-25T17:47:34.526814+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:47:34.618936+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:34.704320+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:35.071925+00:00", "trade", 5.0032, 264.0]
["2026-09-25T17:47:37.275203+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:47:37.805522+00:00", "trade", 5.005, 264.0]
["2026-09-25T17:47:38.871704+00:00", "trade", 5.0019, 1.0]
["2026-09-25T17:47:39.989015+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:47:40.351348+00:00", "trade", 5.005, 264.0]
["2026-09-25T17:47:41.200702+00:00", "trade", 5.002, 2.0]
["2026-09-25T17:47:42.487494+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:45.289801+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:47:45.680419+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:47:46.560417+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:46.639761+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:46.799642+00:00", "trade", 5.0002, 264.0]
["2026-09-25T17:47:49.003029+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:49.003097+00:00", "trade", 5.0, 300.0]
["2026-09-25T17:47:49.003103+00:00", "trade", 5.0, 500.0]
["2026-09-25T17:47:49.003221+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:47:49.003245+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:47:49.003344+00:00", "trade", 5.0, 5000.0]
["2026-09-25T17:47:49.003350+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:47:49.003512+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:47:49.003696+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:47:49.003741+00:00", "trade", 5.0, 4.0]
["2026-09-25T17:47:49.003765+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:47:49.003825+00:00", "trade", 5.0, 64.0]
["2026-09-25T17:47:49.003981+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:47:49.003982+00:00", "trade", 5.0, 45.0]
["2026-09-25T17:47:49.003984+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:47:49.003987+00:00", "trade", 5.0, 655.0]
["2026-09-25T17:47:49.004020+00:00", "trade", 5.0, 9.0]
["2026-09-25T17:47:49.214507+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:47:50.061416+00:00", "trade", 5.0001, 487.0]
["2026-09-25T17:47:50.194937+00:00", "trade", 5.005, 264.0]
["2026-09-25T17:47:50.592734+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:47:51.431690+00:00", "trade", 5.0032, 264.0]
["2026-09-25T17:47:53.407328+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:47:53.901477+00:00", "trade", 5.001, 264.0]
["2026-09-25T17:47:55.155291+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:47:56.698073+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:47:56.913227+00:00", "trade", 5.001, 264.0]
["2026-09-25T17:47:59.862076+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:48:00.004402+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:00.152011+00:00", "trade", 5.001, 264.0]
["2026-09-25T17:48:01.619936+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:48:01.885657+00:00", "trade", 5.001, 264.0]
["2026-09-25T17:48:03.064539+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:03.165254+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:03.939356+00:00", "trade", 5.0038, 2500.0]
["2026-09-25T17:48:04.417323+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:48:05.008726+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:48:05.215757+00:00", "trade", 5.0032, 264.0]
["2026-09-25T17:48:06.216820+00:00", "trade", 5.005, 2.0]
["2026-09-25T17:48:08.267413+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:08.267473+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:08.267554+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:08.268391+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:08.552201+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:08.552206+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:08.553124+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:09.024366+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:48:09.025759+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:09.126068+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:10.117827+00:00", "trade", 5.001, 264.0]
["2026-09-25T17:48:11.024083+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:48:11.336812+00:00", "trade", 5.0032, 264.0]
["2026-09-25T17:48:11.444646+00:00", "trade", 5.005, 18.0]
["2026-09-25T17:48:11.445226+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:11.446504+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:11.597643+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:11.959029+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:12.250017+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:12.250077+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:12.250829+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:12.668431+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:48:12.669215+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:12.669275+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:12.669822+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:12.742605+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:13.077914+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:13.078395+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:13.631929+00:00", "trade", 5.0032, 264.0]
["2026-09-25T17:48:13.786180+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:13.865053+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:14.074911+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:48:14.075504+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:14.952842+00:00", "trade", 5.001, 264.0]
["2026-09-25T17:48:14.954242+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:15.067521+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:16.144752+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:16.145193+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:16.379848+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:48:16.683725+00:00", "trade", 5.0002, 264.0]
["2026-09-25T17:48:16.757471+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:17.153599+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:17.666748+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:48:17.666756+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:17.667207+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:17.667247+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:17.667252+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:17.667252+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:17.667287+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:17.667603+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:17.667648+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:17.667843+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:17.667848+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:17.674660+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:48:17.784506+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:18.107589+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:48:18.108867+00:00", "trade", 5.0, 72.0]
["2026-09-25T17:48:18.109104+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:18.109104+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:18.109631+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:18.119153+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:18.124476+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:18.618036+00:00", "trade", 5.001, 264.0]
["2026-09-25T17:48:18.648203+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:19.744799+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:20.029237+00:00", "trade", 5.0, 11.0]
["2026-09-25T17:48:20.032933+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:48:20.032935+00:00", "trade", 5.0, 22.0]
["2026-09-25T17:48:20.032938+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:48:20.032999+00:00", "trade", 5.0, 1845.0]
["2026-09-25T17:48:20.033003+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:48:20.033006+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:48:20.033008+00:00", "trade", 5.0, 753.0]
["2026-09-25T17:48:20.033008+00:00", "trade", 5.0, 41.0]
["2026-09-25T17:48:20.033008+00:00", "trade", 5.0, 95.0]
["2026-09-25T17:48:20.033011+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:48:20.033018+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:48:20.033018+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:48:20.033018+00:00", "trade", 5.0, 1900.0]
["2026-09-25T17:48:20.033018+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:48:20.033024+00:00", "trade", 5.0, 15.0]
["2026-09-25T17:48:20.033024+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:48:20.033024+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:48:20.033029+00:00", "trade", 5.0, 300.0]
["2026-09-25T17:48:20.033029+00:00", "trade", 5.0, 2.0]
["2026-09-25T17:48:20.033029+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:48:20.033035+00:00", "trade", 5.0, 4.0]
["2026-09-25T17:48:20.033035+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:48:20.033035+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:48:20.033035+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:48:20.033041+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:48:20.033041+00:00", "trade", 5.0, 250.0]
["2026-09-25T17:48:20.033041+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:48:20.033044+00:00", "trade", 5.0, 144.0]
["2026-09-25T17:48:20.033044+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:48:20.033047+00:00", "trade", 5.0, 1000.0]
["2026-09-25T17:48:20.033047+00:00", "trade", 5.0, 300.0]
["2026-09-25T17:48:20.033050+00:00", "trade", 5.0, 6.0]
["2026-09-25T17:48:20.033050+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:48:20.033053+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:48:20.033053+00:00", "trade", 5.0, 8.0]
["2026-09-25T17:48:20.033056+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:48:20.033056+00:00", "trade", 5.0, 300.0]
["2026-09-25T17:48:20.033061+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:48:20.033062+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:48:20.033062+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:48:20.033066+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:48:20.033076+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:48:20.033161+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:48:20.033166+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:48:20.033236+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:48:20.033236+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:48:20.033246+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:48:20.033266+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:48:20.033281+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:48:20.033301+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:48:20.033336+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:48:20.033417+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.033547+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.033657+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.033747+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.034023+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.034030+00:00", "trade", 4.995, 9.0]
["2026-09-25T17:48:20.034053+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.034093+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.034294+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.034454+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.034869+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:48:20.036400+00:00", "trade", 5.0, 14.0]
["2026-09-25T17:48:20.037449+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:48:20.037657+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.038769+00:00", "trade", 5.0007, 1.0]
["2026-09-25T17:48:20.046904+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.050187+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:48:20.050512+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.050522+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.050808+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.059374+00:00", "trade", 5.0, 9.0]
["2026-09-25T17:48:20.059423+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.059495+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:48:20.059567+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:48:20.059567+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:48:20.102861+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:48:20.133951+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:20.671605+00:00", "trade", 4.992, 13.0]
["2026-09-25T17:48:20.807096+00:00", "trade", 4.995, 5.0]
["2026-09-25T17:48:21.190572+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:21.269991+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:22.021441+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:22.118326+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:22.119068+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:22.140229+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:22.158529+00:00", "trade", 5.0088, 100.0]
["2026-09-25T17:48:22.160793+00:00", "trade", 5.0088, 200.0]
["2026-09-25T17:48:22.333564+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:22.371277+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:48:22.371298+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:48:22.371835+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:22.371842+00:00", "trade", 5.0, 19.0]
["2026-09-25T17:48:22.372269+00:00", "trade", 5.0, 8.0]
["2026-09-25T17:48:22.372323+00:00", "trade", 5.0, 2.0]
["2026-09-25T17:48:22.372331+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:22.372876+00:00", "trade", 5.0, 21.0]
["2026-09-25T17:48:22.514445+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:22.607474+00:00", "trade", 5.0, 1045.0]
["2026-09-25T17:48:23.025424+00:00", "trade", 4.995, 264.0]
["2026-09-25T17:48:23.320524+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:24.034715+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:25.461172+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:25.670169+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:25.670228+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:48:26.098790+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:26.570313+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:26.570979+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:26.746726+00:00", "trade", 4.9985, 100.0]
["2026-09-25T17:48:27.866304+00:00", "trade", 4.9985, 5.0]
["2026-09-25T17:48:28.021789+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:29.914102+00:00", "trade", 5.0006, 100.0]
["2026-09-25T17:48:30.004425+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:30.233200+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:30.234929+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:30.235811+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:30.601843+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:30.909651+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:31.166969+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:31.223659+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:34.536728+00:00", "trade", 5.0005, 1.0]
["2026-09-25T17:48:34.575749+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:48:34.579971+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:34.771983+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:35.002913+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:35.620373+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:35.720788+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:36.422311+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:48:40.334185+00:00", "trade", 4.9985, 5.0]
["2026-09-25T17:48:43.240529+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:43.920799+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:44.203402+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:44.409628+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:44.709472+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:44.709527+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:44.940778+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:44.940833+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:45.166786+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:45.470765+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:45.665629+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:46.018018+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:46.163755+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:46.409907+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:47.071743+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:47.191458+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:47.221514+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:49.651235+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:50.101237+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:50.777746+00:00", "trade", 5.0087, 100.0]
["2026-09-25T17:48:50.914473+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:50.914523+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:51.031958+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:53.149569+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:48:53.149641+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:53.607035+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:54.888462+00:00", "trade", 5.0087, 100.0]
["2026-09-25T17:48:55.933580+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:48:55.978823+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:48:55.978868+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:48:57.072557+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:57.766771+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:48:58.162939+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:00.004449+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:00.095407+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:49:03.140357+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:03.946401+00:00", "trade", 5.0087, 100.0]
["2026-09-25T17:49:07.766808+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:10.515248+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:10.515248+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:10.563919+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:10.592703+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:10.613537+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:10.671074+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:10.767885+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:11.262889+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:11.377216+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:11.892574+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:49:18.437509+00:00", "trade", 4.9985, 10.0]
["2026-09-25T17:49:21.772495+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:21.820359+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:21.901762+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:49:21.925835+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:23.464855+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:23.482001+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:25.227459+00:00", "trade", 5.0039, 100.0]
["2026-09-25T17:49:26.012927+00:00", "trade", 4.995, 9.0]
["2026-09-25T17:49:27.777264+00:00", "trade", 4.995, 17.0]
["2026-09-25T17:49:27.790826+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:49:28.361355+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:28.564980+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:28.864879+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:30.004473+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:32.495334+00:00", "trade", 5.0087, 100.0]
["2026-09-25T17:49:36.027897+00:00", "trade", 4.995, 2500.0]
["2026-09-25T17:49:36.430044+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:36.580031+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:49:40.632931+00:00", "trade", 4.995, 62.0]
["2026-09-25T17:49:57.627580+00:00", "trade", 5.0085, 100.0]
["2026-09-25T17:50:00.004502+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:03.145994+00:00", "trade", 4.9948, 100.0]
["2026-09-25T17:50:04.048145+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:50:04.865193+00:00", "trade", 4.995, 211.0]
["2026-09-25T17:50:05.688121+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:50:06.006808+00:00", "trade", 4.995, 200.0]
["2026-09-25T17:50:07.876408+00:00", "trade", 4.9949, 1.0]
["2026-09-25T17:50:09.959698+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:10.222564+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:11.024695+00:00", "trade", 4.9988, 1.0]
["2026-09-25T17:50:13.416194+00:00", "trade", 4.9953, 100.0]
["2026-09-25T17:50:13.479456+00:00", "trade", 4.9921, 600.0]
["2026-09-25T17:50:13.484363+00:00", "trade", 4.995, 64.0]
["2026-09-25T17:50:21.399972+00:00", "trade", 4.9977, 13.0]
["2026-09-25T17:50:29.250156+00:00", "trade", 4.995, 26.0]
["2026-09-25T17:50:29.728749+00:00", "trade", 4.9912, 10000.0]
["2026-09-25T17:50:30.004531+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:30.329703+00:00", "trade", 4.995, 200.0]
["2026-09-25T17:50:35.632961+00:00", "trade", 4.995, 66.0]
["2026-09-25T17:50:44.489434+00:00", "trade", 4.995, 40.0]
["2026-09-25T17:50:44.490301+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.490319+00:00", "trade", 4.99, 12.0]
["2026-09-25T17:50:44.490322+00:00", "trade", 4.99, 8.0]
["2026-09-25T17:50:44.490331+00:00", "trade", 4.99, 40.0]
["2026-09-25T17:50:44.490406+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.490416+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.490967+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.491103+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:50:44.491109+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:50:44.491112+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:50:44.491169+00:00", "trade", 4.995, 200.0]
["2026-09-25T17:50:44.491343+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.491709+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.491754+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.491754+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.492431+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.492566+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.492656+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.492721+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.496325+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.517791+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:44.600032+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:45.488221+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:50:46.621255+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:47.637315+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:50:47.972334+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:50:50.052081+00:00", "trade", 4.995, 400.0]
["2026-09-25T17:50:50.082255+00:00", "trade", 4.9981, 55.0]
["2026-09-25T17:50:50.342699+00:00", "trade", 4.995, 49.0]
["2026-09-25T17:50:50.793385+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:50:56.530677+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:00.004554+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:00.635642+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:00.635707+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:00.636565+00:00", "trade", 4.99, 67.0]
["2026-09-25T17:51:00.636574+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:00.637056+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:00.637056+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:00.637552+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:00.726283+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:01.229259+00:00", "trade", 4.995, 700.0]
["2026-09-25T17:51:01.229306+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:01.559301+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:51:08.659268+00:00", "trade", 4.995, 70.0]
["2026-09-25T17:51:10.902769+00:00", "trade", 4.9915, 1.0]
["2026-09-25T17:51:12.313010+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:13.946750+00:00", "trade", 5.0069, 100.0]
["2026-09-25T17:51:17.575040+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:17.690039+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:18.535906+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:51:20.468707+00:00", "trade", 4.9985, 15.0]
["2026-09-25T17:51:29.365973+00:00", "trade", 5.0071, 100.0]
["2026-09-25T17:51:30.004578+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:30.636111+00:00", "trade", 4.99, 67.0]
["2026-09-25T17:51:34.828962+00:00", "trade", 4.995, 200.0]
["2026-09-25T17:51:38.438662+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:44.268885+00:00", "trade", 4.995, 258.0]
["2026-09-25T17:51:44.270274+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:44.375349+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:51:45.985562+00:00", "trade", 5.0069, 100.0]
["2026-09-25T17:51:50.220466+00:00", "trade", 4.9919, 200.0]
["2026-09-25T17:51:53.459825+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:51:55.633500+00:00", "trade", 4.995, 67.0]
["2026-09-25T17:51:55.634652+00:00", "trade", 4.995, 9.0]
["2026-09-25T17:51:57.020711+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:00.004607+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:00.593267+00:00", "trade", 4.99, 200.0]
["2026-09-25T17:52:04.044724+00:00", "trade", 4.992, 54.0]
["2026-09-25T17:52:05.289292+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:52:05.688721+00:00", "trade", 4.9919, 29.0]
["2026-09-25T17:52:07.877724+00:00", "trade", 4.9919, 42.0]
["2026-09-25T17:52:17.598420+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:52:17.676012+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:19.431347+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:20.632825+00:00", "trade", 4.995, 73.0]
["2026-09-25T17:52:21.010540+00:00", "trade", 4.995, 5.0]
["2026-09-25T17:52:21.082432+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:52:21.089980+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:52:21.660295+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:21.660866+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:21.732893+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:28.150048+00:00", "trade", 4.995, 54.0]
["2026-09-25T17:52:29.234009+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:52:29.234687+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:30.004636+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:30.512976+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:33.068750+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:52:33.069855+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:33.740712+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:34.062724+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:34.063017+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:52:34.063385+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:34.186138+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:35.633726+00:00", "trade", 4.9942, 28.0]
["2026-09-25T17:52:36.117081+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:36.117808+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:36.118008+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:44.277777+00:00", "trade", 4.995, 300.0]
["2026-09-25T17:52:44.284441+00:00", "trade", 4.99, 65.0]
["2026-09-25T17:52:44.490702+00:00", "trade", 4.9941, 1.0]
["2026-09-25T17:52:46.280268+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:46.280272+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:46.727043+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:52:47.237858+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:49.144807+00:00", "trade", 4.9923, 1.0]
["2026-09-25T17:52:50.738028+00:00", "trade", 4.9968, 30.0]
["2026-09-25T17:52:52.578756+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:52.679712+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:52.842324+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:52.842594+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:53.166003+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:52:53.394734+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:53.395676+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:52:55.235420+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:53:00.004664+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:53:02.559725+00:00", "trade", 4.9942, 27.0]
["2026-09-25T17:53:05.634291+00:00", "trade", 4.995, 64.0]
["2026-09-25T17:53:05.687963+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:53:11.484214+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:53:11.497614+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.497617+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.497647+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:53:11.498184+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:53:11.498224+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:53:11.498264+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:53:11.540650+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:53:11.543471+00:00", "trade", 4.99, 200.0]
["2026-09-25T17:53:11.543486+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:53:11.543492+00:00", "trade", 4.99, 2.0]
["2026-09-25T17:53:11.543498+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.543498+00:00", "trade", 4.99, 3.0]
["2026-09-25T17:53:11.543501+00:00", "trade", 4.99, 200.0]
["2026-09-25T17:53:11.543505+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.543510+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.543510+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:53:11.543513+00:00", "trade", 4.99, 495.0]
["2026-09-25T17:53:11.543513+00:00", "trade", 4.99, 200.0]
["2026-09-25T17:53:11.543516+00:00", "trade", 4.99, 400.0]
["2026-09-25T17:53:11.543516+00:00", "trade", 4.99, 97.0]
["2026-09-25T17:53:11.543519+00:00", "trade", 4.99, 16.0]
["2026-09-25T17:53:11.543522+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.543525+00:00", "trade", 4.99, 2000.0]
["2026-09-25T17:53:11.543529+00:00", "trade", 4.99, 23.0]
["2026-09-25T17:53:11.543529+00:00", "trade", 4.99, 4.0]
["2026-09-25T17:53:11.543534+00:00", "trade", 4.99, 1000.0]
["2026-09-25T17:53:11.543534+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.543540+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.543540+00:00", "trade", 4.99, 200.0]
["2026-09-25T17:53:11.543540+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.543544+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.543547+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:53:11.543549+00:00", "trade", 4.99, 50.0]
["2026-09-25T17:53:11.543549+00:00", "trade", 4.99, 79.0]
["2026-09-25T17:53:11.543553+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.543553+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.543558+00:00", "trade", 4.99, 4.0]
["2026-09-25T17:53:11.543558+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:53:11.543558+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.543558+00:00", "trade", 4.99, 18.0]
["2026-09-25T17:53:11.543562+00:00", "trade", 4.99, 1900.0]
["2026-09-25T17:53:11.543562+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.543564+00:00", "trade", 4.99, 31.0]
["2026-09-25T17:53:11.543568+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:53:11.543568+00:00", "trade", 4.99, 1900.0]
["2026-09-25T17:53:11.543568+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:53:11.543570+00:00", "trade", 4.99, 57.0]
["2026-09-25T17:53:11.543573+00:00", "trade", 4.99, 300.0]
["2026-09-25T17:53:11.543573+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:53:11.543576+00:00", "trade", 4.99, 1000.0]
["2026-09-25T17:53:11.543576+00:00", "trade", 4.99, 500.0]
["2026-09-25T17:53:11.543576+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:53:11.543580+00:00", "trade", 4.99, 2000.0]
["2026-09-25T17:53:11.543580+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:53:11.543580+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:53:11.543580+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:53:11.543582+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:53:11.543582+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.543586+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:53:11.543588+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:53:11.543603+00:00", "trade", 4.99, 7.0]
["2026-09-25T17:53:11.543622+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:53:11.543627+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:53:11.543637+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:53:11.543642+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:53:11.543702+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:53:11.543712+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:53:11.543797+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:53:11.543797+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:53:11.543808+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:53:11.543923+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.543943+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.543948+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.543973+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.543998+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.544058+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.544083+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.544103+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.544147+00:00", "trade", 4.99, 72.0]
["2026-09-25T17:53:11.544246+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.544278+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.544303+00:00", "trade", 4.99, 2.0]
["2026-09-25T17:53:11.544389+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.544584+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.544719+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.544845+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.545120+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.545501+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.546189+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.547566+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.548068+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:53:11.549080+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.549200+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.564037+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:53:11.566929+00:00", "trade", 4.99, 96.0]
["2026-09-25T17:53:11.633230+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.634789+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.643815+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.651683+00:00", "trade", 4.985, 24.0]
["2026-09-25T17:53:11.654371+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.654376+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.658681+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.658744+00:00", "trade", 4.985, 76.0]
["2026-09-25T17:53:11.658772+00:00", "trade", 4.985, 24.0]
["2026-09-25T17:53:11.658772+00:00", "trade", 4.985, 700.0]
["2026-09-25T17:53:11.658852+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:53:11.659018+00:00", "trade", 4.985, 700.0]
["2026-09-25T17:53:11.659100+00:00", "trade", 4.985, 700.0]
["2026-09-25T17:53:11.659142+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.659198+00:00", "trade", 4.985, 300.0]
["2026-09-25T17:53:11.659210+00:00", "trade", 4.985, 400.0]
["2026-09-25T17:53:11.659406+00:00", "trade", 4.985, 700.0]
["2026-09-25T17:53:11.659412+00:00", "trade", 4.985, 700.0]
["2026-09-25T17:53:11.659779+00:00", "trade", 4.99, 300.0]
["2026-09-25T17:53:11.659875+00:00", "trade", 4.985, 700.0]
["2026-09-25T17:53:11.687505+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:53:11.687565+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.904195+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:11.905078+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:12.066281+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:19.019760+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:19.384558+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:19.991153+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:21.346084+00:00", "trade", 5.004, 100.0]
["2026-09-25T17:53:21.613818+00:00", "trade", 4.985, 54.0]
["2026-09-25T17:53:22.390446+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:22.391404+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:22.523799+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:22.524009+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:22.526370+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:22.543731+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:53:22.789347+00:00", "trade", 5.004, 100.0]
["2026-09-25T17:53:23.666641+00:00", "trade", 5.004, 100.0]
["2026-09-25T17:53:25.140806+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:25.149572+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:30.004693+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:31.037415+00:00", "trade", 4.985, 8.0]
["2026-09-25T17:53:33.017788+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:35.632823+00:00", "trade", 4.985, 69.0]
["2026-09-25T17:53:37.068148+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:37.491631+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:53:38.957091+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.522826+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.522971+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.538881+00:00", "trade", 4.98, 65.0]
["2026-09-25T17:53:41.538926+00:00", "trade", 4.98, 35.0]
["2026-09-25T17:53:41.539582+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:53:41.540568+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.540574+00:00", "trade", 4.98, 300.0]
["2026-09-25T17:53:41.544021+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:53:41.544152+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.547590+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.549055+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:53:41.551835+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.554552+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.563062+00:00", "trade", 4.985, 12.0]
["2026-09-25T17:53:41.563979+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:53:41.565854+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.565862+00:00", "trade", 4.98, 88.0]
["2026-09-25T17:53:41.565883+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:53:41.566048+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:53:41.566223+00:00", "trade", 4.98, 900.0]
["2026-09-25T17:53:41.566223+00:00", "trade", 4.98, 200.0]
["2026-09-25T17:53:41.566681+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.566681+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.566681+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.568279+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.568640+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.569437+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.572680+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.576800+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.580082+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.586088+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:53:41.706884+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:41.729280+00:00", "trade", 4.98, 5.0]
["2026-09-25T17:53:41.729307+00:00", "trade", 4.985, 5.0]
["2026-09-25T17:53:41.729394+00:00", "trade", 4.985, 945.0]
["2026-09-25T17:53:44.285138+00:00", "trade", 4.985, 300.0]
["2026-09-25T17:53:45.511368+00:00", "trade", 4.9881, 100.0]
["2026-09-25T17:53:45.635056+00:00", "trade", 4.98, 80.0]
["2026-09-25T17:53:51.607420+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:51.608222+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:53:54.658932+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:54:00.004722+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:10.421878+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:11.742592+00:00", "trade", 4.985, 12.0]
["2026-09-25T17:54:13.734491+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:13.987092+00:00", "trade", 5.0023, 100.0]
["2026-09-25T17:54:13.996146+00:00", "trade", 5.0023, 101.0]
["2026-09-25T17:54:16.547831+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:54:20.356725+00:00", "trade", 4.985, 200.0]
["2026-09-25T17:54:23.460371+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:23.461023+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:23.461024+00:00", "trade", 4.98, 12.0]
["2026-09-25T17:54:23.461029+00:00", "trade", 4.98, 1488.0]
["2026-09-25T17:54:23.461029+00:00", "trade", 4.98, 1400.0]
["2026-09-25T17:54:23.461103+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:23.461975+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:23.461975+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:23.462005+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:23.464256+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:23.464296+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:23.464657+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:23.559074+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:54:23.559077+00:00", "trade", 4.98, 400.0]
["2026-09-25T17:54:23.559487+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:23.560264+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:23.561126+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:25.529763+00:00", "trade", 4.985, 700.0]
["2026-09-25T17:54:25.545772+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:25.547367+00:00", "trade", 4.985, 1300.0]
["2026-09-25T17:54:25.569780+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:25.743623+00:00", "trade", 4.985, 6.0]
["2026-09-25T17:54:25.744215+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:26.010332+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:54:26.194653+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:30.004745+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:34.162978+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:34.163935+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:38.867659+00:00", "trade", 4.9886, 100.0]
["2026-09-25T17:54:43.190008+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:43.190084+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:43.190098+00:00", "trade", 4.98, 7.0]
["2026-09-25T17:54:43.190104+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:43.193106+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:43.289322+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:54:43.543861+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:52.580039+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:54.041634+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:56.089137+00:00", "trade", 4.9897, 25000.0]
["2026-09-25T17:54:56.089741+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:56.090182+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:56.090217+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:54:59.376490+00:00", "trade", 4.98, 200.0]
["2026-09-25T17:55:00.004769+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:02.414638+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:02.416357+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:05.128963+00:00", "trade", 4.9899, 2.0]
["2026-09-25T17:55:05.132012+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:55:05.520724+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:05.635691+00:00", "trade", 4.9879, 1.0]
["2026-09-25T17:55:05.997204+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:06.757302+00:00", "trade", 4.9806, 8.0]
["2026-09-25T17:55:06.759747+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:55:06.798957+00:00", "trade", 4.9852, 20.0]
["2026-09-25T17:55:07.547331+00:00", "trade", 4.98, 200.0]
["2026-09-25T17:55:07.547334+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:55:07.547345+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:07.547826+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:07.547826+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:07.547861+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:07.548142+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:07.548302+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:07.553785+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:08.069353+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:08.419949+00:00", "trade", 4.9883, 48.0]
["2026-09-25T17:55:08.484807+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:08.726938+00:00", "trade", 4.9888, 200.0]
["2026-09-25T17:55:08.728857+00:00", "trade", 4.985, 18.0]
["2026-09-25T17:55:11.543521+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:11.664949+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:55:11.664955+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:11.665401+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:11.665441+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:11.667361+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:11.667887+00:00", "trade", 4.985, 236.0]
["2026-09-25T17:55:20.767156+00:00", "trade", 4.98, 496.0]
["2026-09-25T17:55:20.768272+00:00", "trade", 4.985, 2.0]
["2026-09-25T17:55:20.947760+00:00", "trade", 4.9801, 496.0]
["2026-09-25T17:55:20.948656+00:00", "trade", 4.98, 10.0]
["2026-09-25T17:55:21.054259+00:00", "trade", 4.9929, 100.0]
["2026-09-25T17:55:21.992318+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:21.994598+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:21.994643+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:26.544703+00:00", "trade", 4.9872, 1.0]
["2026-09-25T17:55:27.198177+00:00", "trade", 4.9887, 10.0]
["2026-09-25T17:55:30.004798+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:30.991645+00:00", "trade", 4.9878, 100.0]
["2026-09-25T17:55:31.995182+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:35.029207+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:37.414613+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:38.653974+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:39.354346+00:00", "trade", 4.98, 50.0]
["2026-09-25T17:55:39.355364+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:39.856507+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:40.368050+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:43.102257+00:00", "trade", 4.9815, 100.0]
["2026-09-25T17:55:44.297412+00:00", "trade", 4.985, 600.0]
["2026-09-25T17:55:44.532001+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:44.532242+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:44.541707+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:55:44.542326+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:44.788123+00:00", "trade", 4.9925, 100.0]
["2026-09-25T17:55:46.122503+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:46.168001+00:00", "trade", 4.98, 95.0]
["2026-09-25T17:55:46.168079+00:00", "trade", 4.98, 305.0]
["2026-09-25T17:55:46.168598+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:55:48.825871+00:00", "trade", 4.9881, 200.0]
["2026-09-25T17:56:00.004816+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:02.373807+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:56:08.668758+00:00", "trade", 4.9893, 1566.0]
["2026-09-25T17:56:09.547600+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:56:09.547603+00:00", "trade", 4.98, 300.0]
["2026-09-25T17:56:09.547615+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:09.548097+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:09.548097+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:09.549094+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:09.549535+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:09.553259+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:20.122633+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:20.151236+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:20.838698+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:21.852256+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:21.957065+00:00", "trade", 4.9855, 1.0]
["2026-09-25T17:56:21.958650+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:24.041926+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:24.094150+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:24.094591+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:56:24.095222+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:24.095313+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:24.095378+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:24.096706+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:25.288559+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:25.292453+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:26.087737+00:00", "trade", 4.9923, 100.0]
["2026-09-25T17:56:28.326274+00:00", "trade", 4.9879, 100.0]
["2026-09-25T17:56:29.884431+00:00", "trade", 4.98, 474.0]
["2026-09-25T17:56:30.004831+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:31.172962+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:31.376281+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:31.376336+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:31.376338+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:56:32.460843+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:32.485316+00:00", "trade", 4.9878, 100.0]
["2026-09-25T17:56:33.319532+00:00", "trade", 4.9815, 48.0]
["2026-09-25T17:56:34.012288+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:34.777831+00:00", "trade", 4.9886, 3.0]
["2026-09-25T17:56:36.546751+00:00", "trade", 4.9809, 474.0]
["2026-09-25T17:56:39.200934+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:40.723875+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:41.011760+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:43.162266+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:43.529977+00:00", "trade", 4.985, 300.0]
["2026-09-25T17:56:43.530221+00:00", "trade", 4.98, 1100.0]
["2026-09-25T17:56:43.530223+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:43.530227+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:56:43.530227+00:00", "trade", 4.98, 2.0]
["2026-09-25T17:56:43.530230+00:00", "trade", 4.98, 108.0]
["2026-09-25T17:56:43.530233+00:00", "trade", 4.98, 2900.0]
["2026-09-25T17:56:43.530233+00:00", "trade", 4.98, 1000.0]
["2026-09-25T17:56:43.530239+00:00", "trade", 4.98, 500.0]
["2026-09-25T17:56:43.530239+00:00", "trade", 4.98, 1.0]
["2026-09-25T17:56:43.530239+00:00", "trade", 4.98, 14.0]
["2026-09-25T17:56:43.530242+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:56:43.530242+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:56:43.530245+00:00", "trade", 4.98, 4.0]
["2026-09-25T17:56:43.530245+00:00", "trade", 4.98, 500.0]
["2026-09-25T17:56:43.530284+00:00", "trade", 4.98, 5.0]
["2026-09-25T17:56:43.530287+00:00", "trade", 4.98, 5.0]
["2026-09-25T17:56:43.530368+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:43.530368+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:56:43.530413+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:56:43.530419+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:56:43.530423+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:56:43.530423+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:56:43.530513+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:56:43.530551+00:00", "trade", 4.98, 755.0]
["2026-09-25T17:56:43.530555+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:56:43.530558+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:56:43.530569+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:56:43.530585+00:00", "trade", 4.98, 800.0]
["2026-09-25T17:56:43.530585+00:00", "trade", 4.98, 20.0]
["2026-09-25T17:56:43.530588+00:00", "trade", 4.98, 112.0]
["2026-09-25T17:56:43.530598+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:56:43.530600+00:00", "trade", 4.98, 4.0]
["2026-09-25T17:56:43.530600+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:56:43.530606+00:00", "trade", 4.98, 5.0]
["2026-09-25T17:56:43.530609+00:00", "trade", 4.98, 5.0]
["2026-09-25T17:56:43.530627+00:00", "trade", 4.98, 24.0]
["2026-09-25T17:56:43.530630+00:00", "trade", 4.98, 400.0]
["2026-09-25T17:56:43.530644+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:56:43.530768+00:00", "trade", 4.98, 2000.0]
["2026-09-25T17:56:43.530768+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:56:43.530786+00:00", "trade", 4.98, 1000.0]
["2026-09-25T17:56:43.530790+00:00", "trade", 4.98, 72.0]
["2026-09-25T17:56:43.530792+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:56:43.530796+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:56:43.530801+00:00", "trade", 4.98, 2.0]
["2026-09-25T17:56:43.530801+00:00", "trade", 4.98, 256.0]
["2026-09-25T17:56:43.530801+00:00", "trade", 4.98, 5.0]
["2026-09-25T17:56:43.530900+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.531220+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.531330+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.531365+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.531526+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.532222+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.532488+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.532588+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.532603+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.534703+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.535139+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.537372+00:00", "trade", 4.975, 8.0]
["2026-09-25T17:56:43.539264+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.539344+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.539705+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.539825+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.539825+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.592882+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.630872+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.630892+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.732963+00:00", "trade", 4.975, 35.0]
["2026-09-25T17:56:43.987296+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.987301+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.987303+00:00", "trade", 4.975, 200.0]
["2026-09-25T17:56:43.987303+00:00", "trade", 4.975, 550.0]
["2026-09-25T17:56:43.987306+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.987384+00:00", "trade", 4.97, 12.0]
["2026-09-25T17:56:43.987968+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.987968+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.988008+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.988008+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.988048+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.988217+00:00", "trade", 4.975, 442.0]
["2026-09-25T17:56:43.988810+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:43.991611+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:44.016676+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:44.016741+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:44.143002+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:44.541905+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:56:44.542067+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:56:44.542109+00:00", "trade", 4.975, 600.0]
["2026-09-25T17:56:44.542121+00:00", "trade", 4.97, 400.0]
["2026-09-25T17:56:44.542254+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:56:44.542611+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:56:44.542620+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:56:44.542669+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:44.542747+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:56:44.543190+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:44.543324+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:56:44.543454+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:56:44.543454+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:56:44.543952+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:44.544873+00:00", "trade", 4.97, 400.0]
["2026-09-25T17:56:44.545895+00:00", "trade", 4.975, 200.0]
["2026-09-25T17:56:44.548673+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:44.548873+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:44.549209+00:00", "trade", 4.97, 25.0]
["2026-09-25T17:56:44.555121+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:56:44.561218+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:44.561834+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:44.564676+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:44.568789+00:00", "trade", 4.975, 455.0]
["2026-09-25T17:56:44.569703+00:00", "trade", 4.975, 42.0]
["2026-09-25T17:56:44.573742+00:00", "trade", 4.975, 41.0]
["2026-09-25T17:56:44.705861+00:00", "trade", 4.975, 25.0]
["2026-09-25T17:56:45.201441+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:56:45.685229+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:45.686161+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:45.686918+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:47.202451+00:00", "trade", 4.975, 2.0]
["2026-09-25T17:56:47.205510+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:47.482339+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:47.532333+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:47.532363+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:47.533280+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:47.533721+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:47.533761+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:47.534242+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:50.744006+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:51.385814+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:51.442247+00:00", "trade", 4.9902, 100.0]
["2026-09-25T17:56:55.001790+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:55.002747+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:55.003709+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:55.004190+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:55.005864+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:55.036442+00:00", "trade", 4.9723, 1.0]
["2026-09-25T17:56:57.794024+00:00", "trade", 4.975, 700.0]
["2026-09-25T17:56:57.794141+00:00", "trade", 4.975, 700.0]
["2026-09-25T17:56:57.794141+00:00", "trade", 4.975, 400.0]
["2026-09-25T17:56:57.794150+00:00", "trade", 4.975, 700.0]
["2026-09-25T17:56:57.794150+00:00", "trade", 4.975, 300.0]
["2026-09-25T17:56:57.794177+00:00", "trade", 4.975, 700.0]
["2026-09-25T17:56:57.794177+00:00", "trade", 4.975, 200.0]
["2026-09-25T17:56:57.794189+00:00", "trade", 4.975, 700.0]
["2026-09-25T17:56:57.794192+00:00", "trade", 4.975, 200.0]
["2026-09-25T17:56:57.794364+00:00", "trade", 4.975, 600.0]
["2026-09-25T17:56:57.794395+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.794406+00:00", "trade", 4.975, 700.0]
["2026-09-25T17:56:57.794409+00:00", "trade", 4.98, 1000.0]
["2026-09-25T17:56:57.794409+00:00", "trade", 4.975, 400.0]
["2026-09-25T17:56:57.794413+00:00", "trade", 4.975, 300.0]
["2026-09-25T17:56:57.794413+00:00", "trade", 4.975, 300.0]
["2026-09-25T17:56:57.794415+00:00", "trade", 4.975, 400.0]
["2026-09-25T17:56:57.794713+00:00", "trade", 4.98, 200.0]
["2026-09-25T17:56:57.794713+00:00", "trade", 4.98, 200.0]
["2026-09-25T17:56:57.794715+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.794899+00:00", "trade", 4.975, 400.0]
["2026-09-25T17:56:57.794902+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:56:57.795251+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:56:57.795327+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.795327+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.795377+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.795497+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.795536+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:56:57.795537+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.795537+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.795537+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.796971+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.797043+00:00", "trade", 4.9739, 17100.0]
["2026-09-25T17:56:57.798073+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.800700+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.855315+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.855442+00:00", "trade", 4.975, 238.0]
["2026-09-25T17:56:57.878981+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:57.914794+00:00", "trade", 4.975, 137.0]
["2026-09-25T17:56:59.017292+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:56:59.301210+00:00", "trade", 4.975, 1.0]
["2026-09-25T17:57:00.004858+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:01.546422+00:00", "trade", 4.9875, 100.0]
["2026-09-25T17:57:04.181163+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:05.689057+00:00", "trade", 4.975, 1.0]
["2026-09-25T17:57:07.126552+00:00", "trade", 4.98, 9.0]
["2026-09-25T17:57:07.126572+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:07.322926+00:00", "trade", 4.97, 3600.0]
["2026-09-25T17:57:08.205828+00:00", "trade", 4.9871, 100.0]
["2026-09-25T17:57:15.310746+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:15.311046+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:57:15.311668+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:15.311708+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:15.311789+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:15.312109+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:15.354647+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:57:15.355056+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:57:15.541265+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:15.541265+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:15.542824+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:17.159073+00:00", "trade", 4.9763, 200.0]
["2026-09-25T17:57:19.535968+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:19.542127+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:19.854892+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:19.854953+00:00", "trade", 4.98, 71.0]
["2026-09-25T17:57:19.855268+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:19.855268+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:19.855461+00:00", "trade", 4.98, 29.0]
["2026-09-25T17:57:26.795057+00:00", "trade", 4.98, 71.0]
["2026-09-25T17:57:26.795427+00:00", "trade", 4.98, 29.0]
["2026-09-25T17:57:27.198732+00:00", "trade", 4.9763, 1.0]
["2026-09-25T17:57:27.380211+00:00", "trade", 4.975, 125.0]
["2026-09-25T17:57:27.380292+00:00", "trade", 4.975, 75.0]
["2026-09-25T17:57:28.005806+00:00", "trade", 4.9871, 100.0]
["2026-09-25T17:57:28.601315+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:30.004882+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:34.066935+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:44.108058+00:00", "trade", 4.975, 2.0]
["2026-09-25T17:57:49.376326+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:50.912755+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:52.087928+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:52.088861+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:52.679918+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:54.540619+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:54.540669+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:54.597805+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:56.277054+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:56.283028+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:56.283464+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:56.612538+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:57.293780+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:57.294161+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:57.294757+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:57.297714+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:58.134753+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:57:58.136306+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:57:58.326312+00:00", "trade", 4.9859, 100.0]
["2026-09-25T17:58:00.004906+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:58:04.329338+00:00", "trade", 4.97, 3.0]
["2026-09-25T17:58:04.329345+00:00", "trade", 4.975, 3.0]
["2026-09-25T17:58:04.329420+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:58:04.329439+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:58:04.329516+00:00", "trade", 4.975, 4211.0]
["2026-09-25T17:58:04.347165+00:00", "trade", 4.975, 20.0]
["2026-09-25T17:58:04.562454+00:00", "trade", 4.975, 500.0]
["2026-09-25T17:58:04.564434+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:58:04.564945+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:58:04.565080+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:58:05.841874+00:00", "trade", 4.98, 1.0]
["2026-09-25T17:58:05.880006+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:58:05.898120+00:00", "trade", 4.9787, 1500.0]
["2026-09-25T17:58:05.927494+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:58:05.927536+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927660+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927663+00:00", "trade", 4.98, 19.0]
["2026-09-25T17:58:05.927687+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927691+00:00", "trade", 4.98, 175.0]
["2026-09-25T17:58:05.927691+00:00", "trade", 4.98, 30.0]
["2026-09-25T17:58:05.927696+00:00", "trade", 4.98, 60.0]
["2026-09-25T17:58:05.927696+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927699+00:00", "trade", 4.98, 3.0]
["2026-09-25T17:58:05.927699+00:00", "trade", 4.98, 500.0]
["2026-09-25T17:58:05.927705+00:00", "trade", 4.98, 300.0]
["2026-09-25T17:58:05.927705+00:00", "trade", 4.98, 900.0]
["2026-09-25T17:58:05.927705+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927705+00:00", "trade", 4.98, 500.0]
["2026-09-25T17:58:05.927708+00:00", "trade", 4.98, 400.0]
["2026-09-25T17:58:05.927711+00:00", "trade", 4.98, 300.0]
["2026-09-25T17:58:05.927711+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927711+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927717+00:00", "trade", 4.98, 81.0]
["2026-09-25T17:58:05.927720+00:00", "trade", 4.98, 77.0]
["2026-09-25T17:58:05.927720+00:00", "trade", 4.98, 1100.0]
["2026-09-25T17:58:05.927727+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927727+00:00", "trade", 4.98, 300.0]
["2026-09-25T17:58:05.927729+00:00", "trade", 4.98, 700.0]
["2026-09-25T17:58:05.927733+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927733+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927738+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927738+00:00", "trade", 4.98, 46.0]
["2026-09-25T17:58:05.927741+00:00", "trade", 4.98, 1300.0]
["2026-09-25T17:58:05.927741+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927745+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927745+00:00", "trade", 4.98, 6.0]
["2026-09-25T17:58:05.927745+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:58:05.927747+00:00", "trade", 4.98, 300.0]
["2026-09-25T17:58:05.927750+00:00", "trade", 4.98, 1500.0]
["2026-09-25T17:58:05.927750+00:00", "trade", 4.98, 12.0]
["2026-09-25T17:58:05.927753+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927753+00:00", "trade", 4.98, 1000.0]
["2026-09-25T17:58:05.927753+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927756+00:00", "trade", 4.98, 200.0]
["2026-09-25T17:58:05.927756+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927759+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927759+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927760+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:58:05.927762+00:00", "trade", 4.98, 38.0]
["2026-09-25T17:58:05.927762+00:00", "trade", 4.98, 200.0]
["2026-09-25T17:58:05.927762+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927765+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927765+00:00", "trade", 4.98, 200.0]
["2026-09-25T17:58:05.927765+00:00", "trade", 4.98, 200.0]
["2026-09-25T17:58:05.927815+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.927831+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927835+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.927858+00:00", "trade", 4.98, 300.0]
["2026-09-25T17:58:05.927865+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.927865+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.927875+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.927880+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.927888+00:00", "trade", 4.98, 19.0]
["2026-09-25T17:58:05.927913+00:00", "trade", 4.98, 500.0]
["2026-09-25T17:58:05.927913+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927916+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927920+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.927920+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.927921+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927921+00:00", "trade", 4.98, 257.0]
["2026-09-25T17:58:05.927921+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.927927+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.928005+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.928016+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.928041+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.928042+00:00", "trade", 4.98, 71.0]
["2026-09-25T17:58:05.928081+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.928091+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.928091+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.928151+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.928166+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.928216+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.928236+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.928241+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:58:05.928276+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.928300+00:00", "trade", 4.98, 19.0]
["2026-09-25T17:58:05.928306+00:00", "trade", 4.98, 71.0]
["2026-09-25T17:58:05.928315+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.928318+00:00", "trade", 4.98, 300.0]
["2026-09-25T17:58:05.928321+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.928336+00:00", "trade", 4.98, 326.0]
["2026-09-25T17:58:05.928361+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.928381+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.928441+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.928447+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.928447+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.928450+00:00", "trade", 4.98, 81.0]
["2026-09-25T17:58:05.928457+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.928482+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.928522+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.928553+00:00", "trade", 4.985, 4.0]
["2026-09-25T17:58:05.928642+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.928642+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.928722+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.928762+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.928798+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.928838+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.929439+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.929900+00:00", "trade", 4.985, 55.0]
["2026-09-25T17:58:05.929950+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.930023+00:00", "trade", 4.98, 70.0]
["2026-09-25T17:58:05.930040+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.930401+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.931764+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.932521+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.932802+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.933278+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.933755+00:00", "trade", 4.985, 700.0]
["2026-09-25T17:58:05.936134+00:00", "trade", 4.985, 700.0]
["2026-09-25T17:58:05.940230+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:58:05.989502+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:05.993805+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:58:06.020491+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:06.098821+00:00", "trade", 4.9787, 1.0]
["2026-09-25T17:58:06.228982+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:06.362620+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:06.383110+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:06.928768+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:08.000917+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:08.003016+00:00", "trade", 4.985, 300.0]
["2026-09-25T17:58:08.003016+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:58:08.003914+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:08.003954+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:08.023446+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:58:08.536607+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:08.851076+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:10.017163+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:10.017268+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:10.017769+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:10.028770+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:10.418168+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:10.418679+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:10.895179+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:10.929125+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:58:10.929155+00:00", "trade", 4.985, 176.0]
["2026-09-25T17:58:10.929164+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:58:10.929209+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:58:10.929645+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:58:10.930517+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:58:10.992308+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:58:10.992678+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:58:10.992699+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:58:10.992736+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:11.672988+00:00", "trade", 4.987, 29.0]
["2026-09-25T17:58:13.432731+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.432736+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.432754+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:58:13.432781+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.433433+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.433433+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.433433+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.433438+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.433684+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.433919+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.434190+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.434631+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.461390+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.484685+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.526439+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.526587+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:58:13.527186+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.527477+00:00", "trade", 4.99, 400.0]
["2026-09-25T17:58:13.527477+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.528509+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.528549+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.528549+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:13.770872+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:15.378935+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:58:15.379993+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:15.380034+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:15.397836+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:16.906043+00:00", "trade", 4.9806, 100.0]
["2026-09-25T17:58:16.907130+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:18.744846+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:18.967662+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:20.289229+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:21.553599+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:21.614459+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:21.967164+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:22.319884+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:22.319946+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:58:22.321247+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:22.466894+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:22.507406+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:22.555144+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:24.434530+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:24.436540+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:24.437457+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:25.466913+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:25.528570+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:29.260140+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:58:29.260783+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:30.004930+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:36.216993+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:58:36.883369+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:36.982455+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:38.273675+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:41.511645+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:41.512086+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:43.158531+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:58:43.159585+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:43.159585+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:43.175748+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:44.554075+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:44.555073+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:44.557518+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:44.557955+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:45.712504+00:00", "trade", 4.985, 207.0]
["2026-09-25T17:58:48.313257+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:49.727476+00:00", "trade", 4.9806, 60.0]
["2026-09-25T17:58:56.182310+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:58:56.182857+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:56.182967+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:56.182967+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:56.183208+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:56.183373+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:56.183694+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:58:56.185107+00:00", "trade", 4.9885, 13.0]
["2026-09-25T17:58:56.223241+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:58:57.038729+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:58:58.426082+00:00", "trade", 4.9777, 200.0]
["2026-09-25T17:59:00.004958+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:01.706731+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:03.982017+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:59:07.040492+00:00", "trade", 4.98, 96.0]
["2026-09-25T17:59:08.779470+00:00", "trade", 4.99, 96.0]
["2026-09-25T17:59:08.780712+00:00", "trade", 4.985, 8.0]
["2026-09-25T17:59:12.619497+00:00", "trade", 4.9898, 108.0]
["2026-09-25T17:59:14.902912+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:59:14.903581+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:14.903581+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:14.903897+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:14.944856+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:59:16.712920+00:00", "trade", 4.98, 97.0]
["2026-09-25T17:59:16.714889+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:19.107038+00:00", "trade", 4.99, 97.0]
["2026-09-25T17:59:19.107667+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:19.140320+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:19.152004+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:59:19.342523+00:00", "trade", 4.985, 40.0]
["2026-09-25T17:59:19.343624+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:19.344261+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:22.632483+00:00", "trade", 4.98, 98.0]
["2026-09-25T17:59:24.077060+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:59:25.644819+00:00", "trade", 4.99, 98.0]
["2026-09-25T17:59:25.688423+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:59:26.014522+00:00", "trade", 4.985, 11.0]
["2026-09-25T17:59:28.055708+00:00", "trade", 4.98, 99.0]
["2026-09-25T17:59:30.004977+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:30.389208+00:00", "trade", 4.985, 12.0]
["2026-09-25T17:59:30.391171+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:30.391773+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:31.433808+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:59:32.992230+00:00", "trade", 4.99, 99.0]
["2026-09-25T17:59:33.034758+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:59:34.042947+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:59:34.934691+00:00", "trade", 4.985, 648.0]
["2026-09-25T17:59:37.696013+00:00", "trade", 4.99, 90.0]
["2026-09-25T17:59:37.697430+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:37.697986+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:37.700103+00:00", "trade", 4.9885, 30.0]
["2026-09-25T17:59:39.138022+00:00", "trade", 4.9807, 40.0]
["2026-09-25T17:59:41.053557+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:59:41.055386+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:41.056423+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:46.278553+00:00", "trade", 4.985, 70.0]
["2026-09-25T17:59:46.680186+00:00", "trade", 4.98, 96.0]
["2026-09-25T17:59:46.784343+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:46.784413+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:46.987205+00:00", "trade", 4.9863, 30.0]
["2026-09-25T17:59:48.564718+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:48.565199+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:48.565600+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:48.570446+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:49.479101+00:00", "trade", 4.98, 1.0]
["2026-09-25T17:59:49.521132+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:59:49.521135+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:59:49.521189+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:59:49.521200+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:49.521619+00:00", "trade", 4.985, 400.0]
["2026-09-25T17:59:49.521649+00:00", "trade", 4.99, 500.0]
["2026-09-25T17:59:49.521655+00:00", "trade", 4.985, 400.0]
["2026-09-25T17:59:49.521668+00:00", "trade", 4.985, 400.0]
["2026-09-25T17:59:49.521672+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:49.521674+00:00", "trade", 4.985, 400.0]
["2026-09-25T17:59:49.521792+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:49.521833+00:00", "trade", 4.985, 400.0]
["2026-09-25T17:59:49.521869+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:59:49.521875+00:00", "trade", 4.985, 400.0]
["2026-09-25T17:59:49.521908+00:00", "trade", 4.985, 400.0]
["2026-09-25T17:59:49.521911+00:00", "trade", 4.985, 400.0]
["2026-09-25T17:59:49.522193+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:49.522193+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:49.522343+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:49.522348+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:49.522569+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:49.522569+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:49.522809+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:49.523671+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:49.529534+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:59:49.558680+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:49.580103+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:59:49.580530+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:59:49.594224+00:00", "trade", 4.985, 200.0]
["2026-09-25T17:59:50.134229+00:00", "trade", 4.99, 96.0]
["2026-09-25T17:59:52.347826+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:52.348789+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:52.543735+00:00", "trade", 4.9814, 1.0]
["2026-09-25T17:59:52.563516+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:59:52.949966+00:00", "trade", 4.985, 179.0]
["2026-09-25T17:59:53.576211+00:00", "trade", 4.98, 97.0]
["2026-09-25T17:59:55.201477+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:55.201918+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:55.202474+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:57.044676+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:57.102699+00:00", "trade", 4.99, 24.0]
["2026-09-25T17:59:57.103331+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:57.103331+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:59:59.503541+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:00:00.005005+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:00.352093+00:00", "trade", 4.985, 229.0]
["2026-09-25T18:00:04.470496+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:00:05.689993+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:00:08.587537+00:00", "trade", 4.99, 97.0]
["2026-09-25T18:00:08.622837+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:08.622842+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:08.623278+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:08.623353+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:08.633829+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:00:09.572340+00:00", "trade", 4.985, 5.0]
["2026-09-25T18:00:11.548655+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:00:11.628772+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:00:16.323031+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:00:17.980157+00:00", "trade", 4.98, 98.0]
["2026-09-25T18:00:19.280185+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:19.342443+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:20.682880+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:20.683081+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:20.686299+00:00", "trade", 4.99, 98.0]
["2026-09-25T18:00:20.720060+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:00:20.729415+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:00:21.780225+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:00:24.412288+00:00", "trade", 4.98, 99.0]
["2026-09-25T18:00:25.947197+00:00", "trade", 4.99, 99.0]
["2026-09-25T18:00:26.367830+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:00:29.575944+00:00", "trade", 4.98, 96.0]
["2026-09-25T18:00:30.005034+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:31.191355+00:00", "trade", 4.99, 96.0]
["2026-09-25T18:00:31.803497+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:32.547076+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:00:36.412222+00:00", "trade", 4.9863, 25.0]
["2026-09-25T18:00:37.827434+00:00", "trade", 4.98, 97.0]
["2026-09-25T18:00:42.030214+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:42.030460+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:42.031723+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:42.309283+00:00", "trade", 4.9786, 50.0]
["2026-09-25T18:00:48.350982+00:00", "trade", 4.99, 97.0]
["2026-09-25T18:00:48.391290+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:00:48.391687+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:00:50.527863+00:00", "trade", 4.98, 98.0]
["2026-09-25T18:00:50.557438+00:00", "trade", 4.985, 35.0]
["2026-09-25T18:00:51.950112+00:00", "trade", 4.985, 96.0]
["2026-09-25T18:00:51.951642+00:00", "trade", 4.99, 98.0]
["2026-09-25T18:00:52.346705+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:00:56.914600+00:00", "trade", 4.98, 200.0]
["2026-09-25T18:00:57.201965+00:00", "trade", 4.98, 99.0]
["2026-09-25T18:00:57.568546+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:59.108728+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:59.109204+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:00:59.983501+00:00", "trade", 4.99, 99.0]
["2026-09-25T18:01:00.005048+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:00.015543+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:00.015703+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:00.026125+00:00", "trade", 4.985, 44.0]
["2026-09-25T18:01:00.026708+00:00", "trade", 4.99, 56.0]
["2026-09-25T18:01:00.027147+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:01:03.413168+00:00", "trade", 4.98, 96.0]
["2026-09-25T18:01:04.147567+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:04.974817+00:00", "trade", 4.99, 96.0]
["2026-09-25T18:01:05.011444+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:05.523227+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:01:09.272459+00:00", "trade", 4.98, 97.0]
["2026-09-25T18:01:16.292272+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:18.684930+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:18.685411+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:20.890162+00:00", "trade", 4.99, 97.0]
["2026-09-25T18:01:20.942270+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:01:20.942658+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:01:20.943583+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:22.824458+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:01:23.673383+00:00", "trade", 4.9863, 30.0]
["2026-09-25T18:01:24.785927+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:01:24.899133+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:30.005077+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:30.223436+00:00", "trade", 4.98, 98.0]
["2026-09-25T18:01:30.227606+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:30.227642+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:30.228042+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:30.228042+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:32.841451+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:32.841892+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:34.260555+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:34.260991+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:43.304520+00:00", "trade", 4.99, 98.0]
["2026-09-25T18:01:43.340943+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:43.385524+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:01:43.385533+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:01:43.385789+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:01:49.798493+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:01:49.799803+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:50.796404+00:00", "trade", 4.985, 10.0]
["2026-09-25T18:01:52.930989+00:00", "trade", 4.98, 99.0]
["2026-09-25T18:01:54.813111+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:54.813873+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:56.143254+00:00", "trade", 4.99, 99.0]
["2026-09-25T18:01:56.194493+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:01:56.197936+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:01:59.454729+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:01:59.973318+00:00", "trade", 4.98, 96.0]
["2026-09-25T18:02:00.005101+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:00.100793+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:03.453725+00:00", "trade", 4.9859, 1.0]
["2026-09-25T18:02:03.579217+00:00", "trade", 4.99, 96.0]
["2026-09-25T18:02:03.580318+00:00", "trade", 4.985, 2.0]
["2026-09-25T18:02:07.583510+00:00", "trade", 4.98, 97.0]
["2026-09-25T18:02:09.384538+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:02:09.672032+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:02:10.009907+00:00", "trade", 4.9847, 30.0]
["2026-09-25T18:02:10.159724+00:00", "trade", 4.9857, 1.0]
["2026-09-25T18:02:10.394299+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:11.394541+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:12.582049+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:12.974911+00:00", "trade", 4.99, 97.0]
["2026-09-25T18:02:13.004144+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:13.004184+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:13.063839+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:02:13.063878+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:02:13.064094+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:02:13.064924+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:14.438613+00:00", "trade", 4.98, 35.0]
["2026-09-25T18:02:15.108639+00:00", "trade", 4.98, 98.0]
["2026-09-25T18:02:16.421818+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:16.422294+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:16.686881+00:00", "trade", 4.9823, 101.0]
["2026-09-25T18:02:16.916472+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:02:17.239011+00:00", "trade", 4.99, 98.0]
["2026-09-25T18:02:17.986104+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:02:20.973971+00:00", "trade", 4.98, 99.0]
["2026-09-25T18:02:27.206125+00:00", "trade", 4.9823, 6.0]
["2026-09-25T18:02:27.811740+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:29.656944+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:30.005124+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:32.964516+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:36.666329+00:00", "trade", 4.9853, 1.0]
["2026-09-25T18:02:40.188257+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:43.601811+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:45.706809+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:46.209515+00:00", "trade", 4.9885, 50.0]
["2026-09-25T18:02:47.790680+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:02:48.585921+00:00", "trade", 4.985, 600.0]
["2026-09-25T18:02:49.108093+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:49.439928+00:00", "trade", 4.985, 64.0]
["2026-09-25T18:02:49.439928+00:00", "trade", 4.985, 35.0]
["2026-09-25T18:02:49.439930+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:02:49.440585+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:49.786166+00:00", "trade", 4.985, 99.0]
["2026-09-25T18:02:49.786166+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:02:49.786169+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:02:49.786172+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:02:49.787215+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:49.789329+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:02:49.789332+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:02:49.789335+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:02:49.789335+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:02:49.789437+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:02:49.790182+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:49.790298+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:49.790383+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:49.792288+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:02:49.806225+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:49.809187+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:49.809829+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:49.813027+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:49.815748+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:49.833017+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:02:49.834061+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:02:49.834485+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:02:49.834788+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:02:50.991770+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:02:50.992370+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:50.992410+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:51.083041+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:51.209644+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:02:53.816249+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:56.843446+00:00", "trade", 4.99, 99.0]
["2026-09-25T18:02:57.339207+00:00", "trade", 4.987, 23.0]
["2026-09-25T18:02:58.374930+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:59.175992+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:02:59.176474+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:00.005147+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:00.993225+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:00.995781+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:03.928606+00:00", "trade", 4.98, 96.0]
["2026-09-25T18:03:04.702523+00:00", "trade", 4.99, 4.0]
["2026-09-25T18:03:04.702607+00:00", "trade", 4.99, 96.0]
["2026-09-25T18:03:04.747128+00:00", "trade", 4.99, 71.0]
["2026-09-25T18:03:04.747892+00:00", "trade", 4.99, 71.0]
["2026-09-25T18:03:04.751125+00:00", "trade", 4.99, 47.0]
["2026-09-25T18:03:04.755930+00:00", "trade", 4.99, 11.0]
["2026-09-25T18:03:04.955711+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:05.048066+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:05.863763+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:09.015839+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:10.210659+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:10.215942+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:10.247129+00:00", "trade", 4.99, 96.0]
["2026-09-25T18:03:10.773268+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:03:12.517220+00:00", "trade", 4.985, 4.0]
["2026-09-25T18:03:12.584432+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:12.584893+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:12.587108+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:12.587589+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:12.935988+00:00", "trade", 4.98, 97.0]
["2026-09-25T18:03:14.965737+00:00", "trade", 4.99, 97.0]
["2026-09-25T18:03:16.360935+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:17.265867+00:00", "trade", 4.98, 98.0]
["2026-09-25T18:03:17.367782+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:18.945540+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:18.946016+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:20.048165+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:20.166234+00:00", "trade", 4.9814, 100.0]
["2026-09-25T18:03:20.168682+00:00", "trade", 4.9814, 100.0]
["2026-09-25T18:03:23.757303+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:23.757899+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:24.007463+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:24.623786+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:25.480663+00:00", "trade", 4.99, 98.0]
["2026-09-25T18:03:25.522237+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:03:25.522646+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:03:29.139356+00:00", "trade", 4.985, 6.0]
["2026-09-25T18:03:30.005171+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:30.467871+00:00", "trade", 4.9875, 67.0]
["2026-09-25T18:03:30.760970+00:00", "trade", 4.98, 99.0]
["2026-09-25T18:03:31.233852+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:31.234333+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:31.311080+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:31.995172+00:00", "trade", 4.9891, 500.0]
["2026-09-25T18:03:32.240548+00:00", "trade", 4.99, 99.0]
["2026-09-25T18:03:32.272911+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:32.283616+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:03:32.449847+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:33.376794+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:03:33.562331+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:34.496965+00:00", "trade", 4.9865, 100.0]
["2026-09-25T18:03:35.973306+00:00", "trade", 4.98, 96.0]
["2026-09-25T18:03:37.237984+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:37.238445+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:37.242475+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:37.287779+00:00", "trade", 4.99, 96.0]
["2026-09-25T18:03:37.641670+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:03:37.695977+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:03:37.695995+00:00", "trade", 4.985, 300.0]
["2026-09-25T18:03:37.696292+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:03:37.696299+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:03:37.696872+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:37.696877+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:37.696952+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:37.697513+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:37.700074+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:37.709988+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:37.710835+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:37.806503+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:37.817349+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:39.972873+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:03:41.133306+00:00", "trade", 4.98, 97.0]
["2026-09-25T18:03:41.621307+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:42.528923+00:00", "trade", 4.99, 97.0]
["2026-09-25T18:03:43.728970+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:03:43.771728+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:43.931659+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:47.029225+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:50.319184+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:03:50.323256+00:00", "trade", 4.985, 41.0]
["2026-09-25T18:03:50.400282+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:50.400282+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:54.884821+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:55.682004+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:55.694650+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:03:57.410710+00:00", "trade", 4.98, 98.0]
["2026-09-25T18:03:57.697845+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:03:59.974727+00:00", "trade", 4.987, 1.0]
["2026-09-25T18:04:00.005199+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:00.030822+00:00", "trade", 4.9866, 100.0]
["2026-09-25T18:04:00.032672+00:00", "trade", 4.9866, 4.0]
["2026-09-25T18:04:00.688518+00:00", "trade", 4.9872, 31.0]
["2026-09-25T18:04:02.952947+00:00", "trade", 4.99, 98.0]
["2026-09-25T18:04:02.998785+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:04:03.493198+00:00", "trade", 4.99, 77.0]
["2026-09-25T18:04:03.493228+00:00", "trade", 4.99, 23.0]
["2026-09-25T18:04:03.999754+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:04:05.113646+00:00", "trade", 4.985, 6.0]
["2026-09-25T18:04:05.688080+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:04:06.062778+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:04:06.934109+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:04:06.935096+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:06.935778+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:06.936334+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:07.059207+00:00", "trade", 4.985, 96.0]
["2026-09-25T18:04:08.843569+00:00", "trade", 4.98, 99.0]
["2026-09-25T18:04:16.013813+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:04:16.014848+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:16.044774+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:16.056344+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:04:16.669380+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:04:19.323802+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:19.325361+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:19.326283+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:19.444720+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:23.260554+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:04:23.419816+00:00", "trade", 4.99, 99.0]
["2026-09-25T18:04:24.464754+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:26.592551+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:26.593844+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:26.598262+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:04:26.598319+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:04:26.599107+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:04:26.599802+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:04:26.695156+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:26.877802+00:00", "trade", 4.99, 4.0]
["2026-09-25T18:04:26.877886+00:00", "trade", 4.99, 38.0]
["2026-09-25T18:04:26.877964+00:00", "trade", 4.99, 2.0]
["2026-09-25T18:04:26.878042+00:00", "trade", 4.99, 56.0]
["2026-09-25T18:04:28.029430+00:00", "trade", 4.985, 219.0]
["2026-09-25T18:04:28.042695+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:04:28.698493+00:00", "trade", 4.99, 2.0]
["2026-09-25T18:04:29.262438+00:00", "trade", 4.99, 44.0]
["2026-09-25T18:04:29.262522+00:00", "trade", 4.99, 24.0]
["2026-09-25T18:04:29.262600+00:00", "trade", 4.99, 32.0]
["2026-09-25T18:04:29.846263+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:04:29.974023+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:30.005233+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:31.704746+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:04:31.704885+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:31.705828+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:31.705868+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:31.840909+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:34.256451+00:00", "trade", 4.98, 96.0]
["2026-09-25T18:04:37.007893+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:37.009096+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:37.180852+00:00", "trade", 4.985, 18.0]
["2026-09-25T18:04:37.181251+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:37.181311+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:37.192528+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:39.778979+00:00", "trade", 4.99, 96.0]
["2026-09-25T18:04:39.824360+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:04:40.108301+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:40.346644+00:00", "trade", 4.985, 13.0]
["2026-09-25T18:04:40.366723+00:00", "trade", 4.985, 7.0]
["2026-09-25T18:04:40.700947+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:41.189587+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:04:44.760828+00:00", "trade", 4.98, 97.0]
["2026-09-25T18:04:48.362502+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:48.683883+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:04:48.699836+00:00", "trade", 4.99, 97.0]
["2026-09-25T18:04:48.742796+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:04:49.609262+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:04:53.576453+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:53.640541+00:00", "trade", 4.98, 98.0]
["2026-09-25T18:04:54.869562+00:00", "trade", 4.985, 48.0]
["2026-09-25T18:04:55.780957+00:00", "trade", 4.99, 98.0]
["2026-09-25T18:04:55.865498+00:00", "trade", 4.99, 44.0]
["2026-09-25T18:04:55.935820+00:00", "trade", 4.9895, 1000.0]
["2026-09-25T18:04:55.946066+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:56.136852+00:00", "trade", 4.985, 300.0]
["2026-09-25T18:04:56.361908+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:04:58.013967+00:00", "trade", 4.9868, 31.0]
["2026-09-25T18:04:58.112670+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:58.121210+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:58.122493+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:58.122914+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:58.123531+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:04:58.358660+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:04:59.607633+00:00", "trade", 4.985, 6.0]
["2026-09-25T18:05:00.005252+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:02.003525+00:00", "trade", 4.9866, 24.0]
["2026-09-25T18:05:02.723590+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:03.313665+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:03.314141+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:06.364179+00:00", "trade", 4.98, 99.0]
["2026-09-25T18:05:07.030521+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:05:07.608948+00:00", "trade", 4.9867, 54.0]
["2026-09-25T18:05:09.602293+00:00", "trade", 4.99, 99.0]
["2026-09-25T18:05:09.688433+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:05:09.688448+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:05:09.688686+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:05:10.386497+00:00", "trade", 4.9866, 10.0]
["2026-09-25T18:05:12.172796+00:00", "trade", 4.98, 151.0]
["2026-09-25T18:05:14.222081+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:14.222141+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:14.839366+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:14.839847+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:15.074595+00:00", "trade", 4.985, 2.0]
["2026-09-25T18:05:16.658758+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:17.216171+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:19.591256+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:22.100432+00:00", "trade", 4.985, 46.0]
["2026-09-25T18:05:22.273584+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:24.564143+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:24.564990+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:28.740024+00:00", "trade", 4.987, 50.0]
["2026-09-25T18:05:30.005290+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:31.514664+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:31.515106+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:33.699317+00:00", "trade", 4.985, 8.0]
["2026-09-25T18:05:34.090575+00:00", "trade", 4.9865, 200.0]
["2026-09-25T18:05:34.731951+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:34.885256+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:38.682508+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:39.741460+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:41.149747+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:05:41.149751+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:05:41.149753+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:41.149798+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:41.149803+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:41.150355+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:41.150400+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:41.150756+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:41.150836+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:41.174412+00:00", "trade", 4.985, 155.0]
["2026-09-25T18:05:41.176454+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:05:41.176848+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:05:41.217709+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:05:41.221778+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:05:41.232098+00:00", "trade", 4.985, 545.0]
["2026-09-25T18:05:41.253886+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:42.450832+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:42.566853+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:42.581279+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:05:42.581282+00:00", "trade", 4.98, 33.0]
["2026-09-25T18:05:42.581332+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:42.581354+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:05:42.582265+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:42.723230+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:43.581334+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:43.972566+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:05:43.973197+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:43.975197+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:45.539667+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:46.655945+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:46.658460+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:05:46.658460+00:00", "trade", 4.985, 4.0]
["2026-09-25T18:05:46.796114+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:46.878971+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:46.930479+00:00", "trade", 4.9864, 5.0]
["2026-09-25T18:05:47.710973+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:47.710973+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:48.004156+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:05:49.178247+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:49.178307+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:49.272140+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:49.272195+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:49.272967+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:49.276681+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:50.000327+00:00", "trade", 4.985, 14.0]
["2026-09-25T18:05:55.696696+00:00", "trade", 4.9859, 1.0]
["2026-09-25T18:05:56.366619+00:00", "trade", 4.985, 8.0]
["2026-09-25T18:05:58.328542+00:00", "trade", 4.985, 400.0]
["2026-09-25T18:05:59.713950+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:59.742378+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:59.742383+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:59.742392+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:05:59.742463+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:59.800842+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:59.801017+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:59.823255+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:05:59.873976+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:00.005324+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:00.187277+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:01.011355+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:01.011410+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:01.119893+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:01.119969+00:00", "trade", 4.99, 151.0]
["2026-09-25T18:06:01.148887+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:01.150035+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:06:01.150113+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:06:01.150462+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:06:01.150507+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:06:01.150531+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:06:01.150871+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:06:01.151120+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:06:01.151650+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:06:01.161332+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:01.161382+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:02.953721+00:00", "trade", 4.9858, 1.0]
["2026-09-25T18:06:04.305489+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:05.111263+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:05.373487+00:00", "trade", 4.985, 16.0]
["2026-09-25T18:06:09.068491+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:09.145605+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:09.145615+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:09.145628+00:00", "trade", 4.98, 342.0]
["2026-09-25T18:06:09.145630+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:09.179325+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:09.194091+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:09.195053+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:09.221160+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:10.016811+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:06:11.572394+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:13.777885+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:15.246187+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:16.238685+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:17.168575+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:17.168580+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:17.168586+00:00", "trade", 4.98, 42.0]
["2026-09-25T18:06:17.168660+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:17.241749+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:17.556678+00:00", "trade", 4.98, 470.0]
["2026-09-25T18:06:17.556807+00:00", "trade", 4.98, 140.0]
["2026-09-25T18:06:17.557249+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:06:19.332077+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:19.941728+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:19.944445+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:20.871532+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:20.942476+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:20.947438+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:21.600341+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:06:21.600393+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:21.600879+00:00", "trade", 4.985, 300.0]
["2026-09-25T18:06:22.744863+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:22.744933+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:22.754837+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:24.837829+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:06:24.837886+00:00", "trade", 4.98, 4.0]
["2026-09-25T18:06:25.160541+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:25.843763+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:26.076963+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:26.077023+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:26.219768+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:26.593729+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:26.593779+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:26.593879+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:26.595277+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:26.595333+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:26.595338+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:26.595373+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:26.612965+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:26.612965+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:26.613035+00:00", "trade", 4.985, 1000.0]
["2026-09-25T18:06:27.388386+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:28.476933+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:28.602653+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:28.602657+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:30.005363+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:31.103022+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:31.235111+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:31.235161+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:32.519269+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:32.519324+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:39.578947+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:06:39.613387+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:39.614359+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:39.722923+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:39.784825+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:41.066272+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:41.066317+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:43.601469+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:43.601524+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:43.601584+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:43.627127+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:06:43.627185+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:43.795239+00:00", "trade", 4.985, 470.0]
["2026-09-25T18:06:44.125472+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:44.174213+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:45.037654+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:45.900398+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:46.598996+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:06:46.599053+00:00", "trade", 4.985, 30.0]
["2026-09-25T18:06:46.599242+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:06:48.305415+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:48.305442+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:06:51.161351+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:51.763786+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:54.479023+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:06:55.277864+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:55.278049+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:57.529104+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:06:57.858224+00:00", "trade", 4.98, 473.0]
["2026-09-25T18:06:58.040666+00:00", "trade", 4.9809, 473.0]
["2026-09-25T18:07:00.005392+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:05.687861+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:07:07.042722+00:00", "trade", 4.9838, 36.0]
["2026-09-25T18:07:09.596385+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:09.596460+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:11.137787+00:00", "trade", 4.985, 1000.0]
["2026-09-25T18:07:11.388545+00:00", "trade", 4.9838, 115.0]
["2026-09-25T18:07:12.058413+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:12.058493+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:13.138836+00:00", "trade", 4.985, 2.0]
["2026-09-25T18:07:17.070573+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:17.362192+00:00", "trade", 4.985, 300.0]
["2026-09-25T18:07:17.362248+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:17.362248+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:17.362303+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:17.362313+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:17.362373+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:17.383588+00:00", "trade", 4.985, 18.0]
["2026-09-25T18:07:17.919419+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:19.088117+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:19.088167+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:19.089190+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:19.144943+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:19.144988+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:19.936979+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:19.936979+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:19.937040+00:00", "trade", 4.98, 500.0]
["2026-09-25T18:07:20.335378+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:20.393374+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:07:21.489706+00:00", "trade", 4.985, 500.0]
["2026-09-25T18:07:22.566997+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:22.613538+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:22.613598+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:22.701933+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:22.867810+00:00", "trade", 4.985, 4.0]
["2026-09-25T18:07:23.713102+00:00", "trade", 4.985, 3.0]
["2026-09-25T18:07:25.560325+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:30.005425+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:33.328018+00:00", "trade", 4.985, 96.0]
["2026-09-25T18:07:34.848974+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:34.849039+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:34.852913+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:34.909212+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:35.147597+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:07:35.147650+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:38.598332+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:41.343924+00:00", "trade", 4.985, 6.0]
["2026-09-25T18:07:43.642892+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:07:44.477752+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:44.481291+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:44.621143+00:00", "trade", 4.985, 300.0]
["2026-09-25T18:07:47.582724+00:00", "trade", 4.9836, 28.0]
["2026-09-25T18:07:47.968519+00:00", "trade", 4.985, 818.0]
["2026-09-25T18:07:47.968821+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:47.968826+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:47.968891+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:47.968892+00:00", "trade", 4.98, 200.0]
["2026-09-25T18:07:47.968916+00:00", "trade", 4.98, 72.0]
["2026-09-25T18:07:47.968937+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:07:47.969112+00:00", "trade", 4.98, 18.0]
["2026-09-25T18:07:47.969166+00:00", "trade", 4.98, 44.0]
["2026-09-25T18:07:47.969268+00:00", "trade", 4.98, 328.0]
["2026-09-25T18:07:47.969334+00:00", "trade", 4.98, 238.0]
["2026-09-25T18:07:47.969677+00:00", "trade", 4.98, 500.0]
["2026-09-25T18:07:47.969704+00:00", "trade", 4.98, 883.0]
["2026-09-25T18:07:47.969713+00:00", "trade", 4.98, 12.0]
["2026-09-25T18:07:47.969743+00:00", "trade", 4.98, 318.0]
["2026-09-25T18:07:47.969743+00:00", "trade", 4.98, 9.0]
["2026-09-25T18:07:47.969753+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:47.969770+00:00", "trade", 4.98, 188.0]
["2026-09-25T18:07:47.969773+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:47.970293+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:07:47.970420+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:47.970420+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:47.970420+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:47.970455+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:47.970741+00:00", "trade", 4.98, 3.0]
["2026-09-25T18:07:47.970775+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:47.970844+00:00", "trade", 4.985, 3.0]
["2026-09-25T18:07:47.970856+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:47.971096+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:47.971114+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:07:47.971136+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:47.971274+00:00", "trade", 4.985, 72.0]
["2026-09-25T18:07:47.971517+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:07:47.971701+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:07:47.971959+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:07:47.972137+00:00", "trade", 4.985, 18.0]
["2026-09-25T18:07:47.972386+00:00", "trade", 4.985, 44.0]
["2026-09-25T18:07:47.972549+00:00", "trade", 4.985, 328.0]
["2026-09-25T18:07:47.972789+00:00", "trade", 4.985, 238.0]
["2026-09-25T18:07:47.972967+00:00", "trade", 4.985, 96.0]
["2026-09-25T18:07:47.973294+00:00", "trade", 4.985, 500.0]
["2026-09-25T18:07:47.973505+00:00", "trade", 4.985, 883.0]
["2026-09-25T18:07:47.973785+00:00", "trade", 4.985, 12.0]
["2026-09-25T18:07:47.973965+00:00", "trade", 4.985, 188.0]
["2026-09-25T18:07:47.974293+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:07:47.974479+00:00", "trade", 4.99, 5900.0]
["2026-09-25T18:07:47.979913+00:00", "trade", 4.98, 96.0]
["2026-09-25T18:07:47.995487+00:00", "trade", 4.985, 400.0]
["2026-09-25T18:07:48.075921+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:48.672667+00:00", "trade", 4.9839, 118.0]
["2026-09-25T18:07:51.020460+00:00", "trade", 4.98, 112.0]
["2026-09-25T18:07:51.020523+00:00", "trade", 4.98, 6.0]
["2026-09-25T18:07:51.020586+00:00", "trade", 4.98, 632.0]
["2026-09-25T18:07:51.021747+00:00", "trade", 4.98, 65.0]
["2026-09-25T18:07:51.021807+00:00", "trade", 4.98, 390.0]
["2026-09-25T18:07:51.021885+00:00", "trade", 4.98, 295.0]
["2026-09-25T18:07:51.022421+00:00", "trade", 4.98, 9.0]
["2026-09-25T18:07:51.022424+00:00", "trade", 4.98, 9.0]
["2026-09-25T18:07:51.022427+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:07:51.022427+00:00", "trade", 4.98, 9.0]
["2026-09-25T18:07:51.022430+00:00", "trade", 4.98, 24.0]
["2026-09-25T18:07:51.022430+00:00", "trade", 4.98, 248.0]
["2026-09-25T18:07:51.022459+00:00", "trade", 4.98, 300.0]
["2026-09-25T18:07:51.022465+00:00", "trade", 4.98, 13.0]
["2026-09-25T18:07:51.022469+00:00", "trade", 4.98, 500.0]
["2026-09-25T18:07:51.022469+00:00", "trade", 4.98, 400.0]
["2026-09-25T18:07:51.022472+00:00", "trade", 4.98, 79.0]
["2026-09-25T18:07:51.022475+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:07:51.022477+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:07:51.022481+00:00", "trade", 4.98, 200.0]
["2026-09-25T18:07:51.022481+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:07:51.022483+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:07:51.022486+00:00", "trade", 4.98, 15.0]
["2026-09-25T18:07:51.022486+00:00", "trade", 4.98, 133.0]
["2026-09-25T18:07:51.022486+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:07:51.022489+00:00", "trade", 4.98, 155.0]
["2026-09-25T18:07:51.022543+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:51.022578+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:51.022718+00:00", "trade", 4.98, 73.0]
["2026-09-25T18:07:51.022944+00:00", "trade", 4.98, 4.0]
["2026-09-25T18:07:51.022944+00:00", "trade", 4.98, 96.0]
["2026-09-25T18:07:51.022974+00:00", "trade", 4.98, 4.0]
["2026-09-25T18:07:51.023129+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:07:51.023129+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:07:51.023133+00:00", "trade", 4.98, 300.0]
["2026-09-25T18:07:51.023133+00:00", "trade", 4.98, 215.0]
["2026-09-25T18:07:51.023136+00:00", "trade", 4.98, 31.0]
["2026-09-25T18:07:51.023136+00:00", "trade", 4.98, 349.0]
["2026-09-25T18:07:51.023370+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:51.023370+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:51.023410+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:51.023410+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:51.023410+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:51.023410+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:51.023509+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:07:51.024046+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:51.024287+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:51.024567+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:51.024728+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:51.109921+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:52.022544+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:52.592895+00:00", "trade", 4.98, 13.0]
["2026-09-25T18:07:52.592917+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:53.552988+00:00", "trade", 4.9836, 105.0]
["2026-09-25T18:07:54.726372+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:56.479672+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:07:56.775254+00:00", "trade", 4.98, 481.0]
["2026-09-25T18:07:56.924265+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:07:58.325449+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:07:58.979386+00:00", "trade", 4.98, 300.0]
["2026-09-25T18:07:59.546191+00:00", "trade", 4.9841, 95.0]
["2026-09-25T18:08:00.005454+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:01.146677+00:00", "trade", 4.985, 6.0]
["2026-09-25T18:08:01.149658+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:04.793205+00:00", "trade", 4.9809, 481.0]
["2026-09-25T18:08:05.152726+00:00", "trade", 4.9838, 1.0]
["2026-09-25T18:08:09.101083+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:12.794671+00:00", "trade", 4.985, 3.0]
["2026-09-25T18:08:16.795178+00:00", "trade", 4.985, 6.0]
["2026-09-25T18:08:17.169702+00:00", "trade", 4.9838, 1.0]
["2026-09-25T18:08:17.822803+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:08:17.823824+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:18.824777+00:00", "trade", 4.985, 3.0]
["2026-09-25T18:08:19.140968+00:00", "trade", 4.985, 400.0]
["2026-09-25T18:08:19.141893+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:19.142745+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:19.143226+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:19.874686+00:00", "trade", 4.9899, 2.0]
["2026-09-25T18:08:20.512051+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:21.347873+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:08:22.349489+00:00", "trade", 4.985, 5.0]
["2026-09-25T18:08:22.601699+00:00", "trade", 4.9839, 1.0]
["2026-09-25T18:08:23.825196+00:00", "trade", 4.985, 2.0]
["2026-09-25T18:08:24.621095+00:00", "trade", 4.985, 2.0]
["2026-09-25T18:08:29.328605+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:29.329016+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:29.329537+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:29.331938+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:29.542672+00:00", "trade", 4.985, 30.0]
["2026-09-25T18:08:30.005487+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:31.913656+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:31.969339+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:31.973037+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:33.417512+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:34.017694+00:00", "trade", 4.985, 2.0]
["2026-09-25T18:08:34.335001+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:08:34.680788+00:00", "trade", 4.985, 300.0]
["2026-09-25T18:08:36.300442+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:37.681854+00:00", "trade", 4.985, 2.0]
["2026-09-25T18:08:42.664191+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:46.827786+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:46.921814+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:48.207476+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:50.720383+00:00", "trade", 4.985, 300.0]
["2026-09-25T18:08:51.755881+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:08:54.495687+00:00", "trade", 4.98, 200.0]
["2026-09-25T18:08:54.533370+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:08:54.732901+00:00", "trade", 4.9823, 100.0]
["2026-09-25T18:08:56.194736+00:00", "trade", 4.9839, 300.0]
["2026-09-25T18:08:56.216541+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:08:56.252338+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:08:56.252341+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:08:56.252777+00:00", "trade", 4.985, 500.0]
["2026-09-25T18:08:56.258936+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:08:56.259234+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:08:56.259573+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:08:56.259636+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:08:56.259721+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:08:56.262487+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:08:58.566923+00:00", "trade", 4.9851, 200.0]
["2026-09-25T18:09:00.005510+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:00.750344+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:09:01.561249+00:00", "trade", 4.9842, 1.0]
["2026-09-25T18:09:01.630080+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:09:03.633968+00:00", "trade", 4.985, 500.0]
["2026-09-25T18:09:05.282319+00:00", "trade", 4.985, 300.0]
["2026-09-25T18:09:05.594363+00:00", "trade", 4.9841, 99.0]
["2026-09-25T18:09:06.950205+00:00", "trade", 4.9841, 106.0]
["2026-09-25T18:09:09.957349+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:10.276555+00:00", "trade", 4.9844, 100.0]
["2026-09-25T18:09:15.689547+00:00", "trade", 4.985, 11.0]
["2026-09-25T18:09:19.362027+00:00", "trade", 4.985, 300.0]
["2026-09-25T18:09:19.937757+00:00", "trade", 4.9841, 3.0]
["2026-09-25T18:09:20.986221+00:00", "trade", 4.9851, 102.0]
["2026-09-25T18:09:23.109524+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:09:23.243027+00:00", "trade", 4.9848, 400.0]
["2026-09-25T18:09:23.603098+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:23.604697+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:23.607579+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:23.611046+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:09:23.612159+00:00", "trade", 4.985, 1600.0]
["2026-09-25T18:09:23.615823+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:23.616901+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:23.617327+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:23.623346+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:30.005534+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:35.260965+00:00", "trade", 4.985, 300.0]
["2026-09-25T18:09:44.709272+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:09:45.691901+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:09:46.580357+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:09:49.532678+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:49.532746+00:00", "trade", 4.985, 300.0]
["2026-09-25T18:09:49.535054+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:49.535350+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:49.535360+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:49.535371+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.535563+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:09:49.535997+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:49.536001+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:49.536207+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:49.536327+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:49.559653+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:49.559658+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:49.559813+00:00", "trade", 4.99, 609.0]
["2026-09-25T18:09:49.559817+00:00", "trade", 4.99, 2000.0]
["2026-09-25T18:09:49.559823+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:09:49.559823+00:00", "trade", 4.99, 201.0]
["2026-09-25T18:09:49.559823+00:00", "trade", 4.99, 201.0]
["2026-09-25T18:09:49.559829+00:00", "trade", 4.99, 201.0]
["2026-09-25T18:09:49.559829+00:00", "trade", 4.99, 499.0]
["2026-09-25T18:09:49.559832+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.559832+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.559834+00:00", "trade", 4.99, 600.0]
["2026-09-25T18:09:49.559834+00:00", "trade", 4.99, 600.0]
["2026-09-25T18:09:49.559838+00:00", "trade", 4.99, 1000.0]
["2026-09-25T18:09:49.559838+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.559840+00:00", "trade", 4.99, 201.0]
["2026-09-25T18:09:49.559840+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.559840+00:00", "trade", 4.99, 500.0]
["2026-09-25T18:09:49.559845+00:00", "trade", 4.99, 3619.0]
["2026-09-25T18:09:49.559845+00:00", "trade", 4.99, 3100.0]
["2026-09-25T18:09:49.559850+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.559850+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:09:49.559850+00:00", "trade", 4.99, 1100.0]
["2026-09-25T18:09:49.559852+00:00", "trade", 4.99, 481.0]
["2026-09-25T18:09:49.559859+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.559859+00:00", "trade", 4.99, 299.0]
["2026-09-25T18:09:49.559859+00:00", "trade", 4.99, 405.0]
["2026-09-25T18:09:49.559861+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.559867+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.559867+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:09:49.559867+00:00", "trade", 4.99, 12.0]
["2026-09-25T18:09:49.559870+00:00", "trade", 4.99, 120.0]
["2026-09-25T18:09:49.559870+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.559870+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:09:49.559873+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:09:49.559876+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:09:49.559876+00:00", "trade", 4.99, 12.0]
["2026-09-25T18:09:49.559879+00:00", "trade", 4.99, 30.0]
["2026-09-25T18:09:49.559879+00:00", "trade", 4.99, 500.0]
["2026-09-25T18:09:49.559882+00:00", "trade", 4.99, 500.0]
["2026-09-25T18:09:49.559894+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.559909+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:49.559913+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:49.559928+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:09:49.560009+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:09:49.560019+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:09:49.560021+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:09:49.560036+00:00", "trade", 4.99, 400.0]
["2026-09-25T18:09:49.560039+00:00", "trade", 4.99, 41.0]
["2026-09-25T18:09:49.560042+00:00", "trade", 4.99, 33.0]
["2026-09-25T18:09:49.560046+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:09:49.560046+00:00", "trade", 4.99, 201.0]
["2026-09-25T18:09:49.560067+00:00", "trade", 4.99, 6.0]
["2026-09-25T18:09:49.560067+00:00", "trade", 4.99, 18.0]
["2026-09-25T18:09:49.560072+00:00", "trade", 4.99, 6.0]
["2026-09-25T18:09:49.560072+00:00", "trade", 4.99, 81.0]
["2026-09-25T18:09:49.560074+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:09:49.560078+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.560078+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:09:49.560078+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.560080+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:09:49.560084+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.560084+00:00", "trade", 4.99, 18.0]
["2026-09-25T18:09:49.560084+00:00", "trade", 4.99, 12.0]
["2026-09-25T18:09:49.560084+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:09:49.560134+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:09:49.560134+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:09:49.560229+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:09:49.560259+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.560267+00:00", "trade", 4.99, 24.0]
["2026-09-25T18:09:49.560309+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.560324+00:00", "trade", 4.99, 76.0]
["2026-09-25T18:09:49.560335+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.560335+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.560360+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.560366+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.560379+00:00", "trade", 4.99, 342.0]
["2026-09-25T18:09:49.560394+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.560420+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.560421+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.560485+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.560485+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.560595+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.560600+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.560605+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.560615+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.560645+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.560836+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.560851+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.560851+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.561056+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.561056+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.561101+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.561106+00:00", "trade", 4.99, 53.0]
["2026-09-25T18:09:49.561176+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.561342+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.561617+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.561620+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.561833+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.561893+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.562204+00:00", "trade", 4.99, 150.0]
["2026-09-25T18:09:49.562324+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.562404+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.562515+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.562647+00:00", "trade", 5.0, 70.0]
["2026-09-25T18:09:49.562649+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562652+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:09:49.562652+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562652+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562656+00:00", "trade", 5.0, 600.0]
["2026-09-25T18:09:49.562656+00:00", "trade", 5.0, 2900.0]
["2026-09-25T18:09:49.562663+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562663+00:00", "trade", 5.0, 405.0]
["2026-09-25T18:09:49.562663+00:00", "trade", 5.0, 400.0]
["2026-09-25T18:09:49.562668+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562668+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:09:49.562670+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.562673+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562673+00:00", "trade", 5.0, 201.0]
["2026-09-25T18:09:49.562673+00:00", "trade", 5.0, 201.0]
["2026-09-25T18:09:49.562673+00:00", "trade", 5.0, 500.0]
["2026-09-25T18:09:49.562675+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.562676+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:09:49.562676+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:09:49.562680+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562685+00:00", "trade", 5.0, 201.0]
["2026-09-25T18:09:49.562685+00:00", "trade", 5.0, 900.0]
["2026-09-25T18:09:49.562685+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562685+00:00", "trade", 5.0, 1600.0]
["2026-09-25T18:09:49.562685+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:09:49.562685+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562685+00:00", "trade", 5.0, 300.0]
["2026-09-25T18:09:49.562688+00:00", "trade", 5.0, 400.0]
["2026-09-25T18:09:49.562688+00:00", "trade", 5.0, 600.0]
["2026-09-25T18:09:49.562688+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562694+00:00", "trade", 5.0, 1000.0]
["2026-09-25T18:09:49.562694+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562698+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562698+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562698+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562700+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.562715+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.562720+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.562795+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.562812+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:09:49.562812+00:00", "trade", 5.0, 120.0]
["2026-09-25T18:09:49.562814+00:00", "trade", 5.0, 53.0]
["2026-09-25T18:09:49.562814+00:00", "trade", 5.0, 1700.0]
["2026-09-25T18:09:49.562845+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:09:49.562860+00:00", "trade", 4.995, 200.0]
["2026-09-25T18:09:49.562862+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:09:49.562869+00:00", "trade", 5.0, 600.0]
["2026-09-25T18:09:49.562869+00:00", "trade", 5.0, 400.0]
["2026-09-25T18:09:49.562869+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:09:49.562870+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:09:49.562872+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562874+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.562896+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:09:49.562900+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:09:49.562974+00:00", "trade", 5.0, 400.0]
["2026-09-25T18:09:49.562976+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563006+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:09:49.563006+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:09:49.563081+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:09:49.563131+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:09:49.563139+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:09:49.563206+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563208+00:00", "trade", 5.0, 1747.0]
["2026-09-25T18:09:49.563281+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563286+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563337+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563337+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563337+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563342+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563377+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563377+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563467+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563522+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563524+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.563527+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563652+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563657+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563657+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563697+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563707+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563723+00:00", "trade", 5.0, 300.0]
["2026-09-25T18:09:49.563750+00:00", "trade", 5.005, 8.0]
["2026-09-25T18:09:49.563768+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563808+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563858+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.563868+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.564254+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.564710+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.564805+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.566664+00:00", "trade", 5.005, 500.0]
["2026-09-25T18:09:49.566856+00:00", "trade", 5.005, 800.0]
["2026-09-25T18:09:49.567944+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:09:49.571664+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:09:49.571809+00:00", "trade", 5.0, 8.0]
["2026-09-25T18:09:49.573544+00:00", "trade", 5.0, 407.0]
["2026-09-25T18:09:49.573700+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:09:49.579940+00:00", "trade", 5.0, 93.0]
["2026-09-25T18:09:49.580136+00:00", "trade", 5.005, 18.0]
["2026-09-25T18:09:49.580252+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580302+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580307+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580611+00:00", "trade", 5.005, 300.0]
["2026-09-25T18:09:49.580629+00:00", "trade", 5.005, 300.0]
["2026-09-25T18:09:49.580671+00:00", "trade", 5.01, 500.0]
["2026-09-25T18:09:49.580673+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580674+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:09:49.580677+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:09:49.580677+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:09:49.580680+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:09:49.580680+00:00", "trade", 5.01, 1700.0]
["2026-09-25T18:09:49.580695+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:09:49.580698+00:00", "trade", 5.01, 2819.0]
["2026-09-25T18:09:49.580698+00:00", "trade", 5.01, 700.0]
["2026-09-25T18:09:49.580703+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580705+00:00", "trade", 5.01, 900.0]
["2026-09-25T18:09:49.580705+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:09:49.580708+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580710+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:09:49.580710+00:00", "trade", 5.01, 1000.0]
["2026-09-25T18:09:49.580713+00:00", "trade", 5.01, 600.0]
["2026-09-25T18:09:49.580716+00:00", "trade", 5.01, 600.0]
["2026-09-25T18:09:49.580718+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580720+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:09:49.580720+00:00", "trade", 5.01, 1500.0]
["2026-09-25T18:09:49.580724+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:09:49.580724+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:09:49.580728+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:09:49.580728+00:00", "trade", 5.005, 400.0]
["2026-09-25T18:09:49.580728+00:00", "trade", 5.01, 600.0]
["2026-09-25T18:09:49.580728+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:09:49.580728+00:00", "trade", 5.01, 120.0]
["2026-09-25T18:09:49.580733+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:09:49.580733+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:09:49.580737+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:09:49.580737+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:09:49.580738+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580738+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580740+00:00", "trade", 4.99, 11.0]
["2026-09-25T18:09:49.580752+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:09:49.580752+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:09:49.580753+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580758+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:09:49.580767+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:09:49.580770+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:09:49.580782+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:09:49.580809+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:09:49.580853+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580858+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580858+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580878+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580909+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:09:49.580911+00:00", "trade", 5.01, 1700.0]
["2026-09-25T18:09:49.580943+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.580979+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:09:49.581014+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:09:49.581020+00:00", "trade", 5.01, 500.0]
["2026-09-25T18:09:49.581020+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:09:49.581054+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:09:49.581064+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:09:49.581089+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:09:49.581159+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:09:49.581164+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:09:49.581189+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:09:49.581189+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:09:49.581204+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:09:49.581266+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:09:49.581269+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.581289+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.581299+00:00", "trade", 5.01, 85.0]
["2026-09-25T18:09:49.581299+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.581329+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.581344+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.581359+00:00", "trade", 5.01, 15.0]
["2026-09-25T18:09:49.581360+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.581426+00:00", "trade", 5.01, 92.0]
["2026-09-25T18:09:49.581455+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.581455+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.581455+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.581485+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.581535+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.581580+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.582181+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.582206+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.582487+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.582968+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.583078+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.583259+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.583845+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.583896+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.584737+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.585179+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.585239+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.585800+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.586226+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.591268+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.591378+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.591428+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.591433+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.592291+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.592336+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.592636+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.593503+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.602069+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.603799+00:00", "trade", 5.015, 700.0]
["2026-09-25T18:09:49.619842+00:00", "trade", 5.015, 300.0]
["2026-09-25T18:09:49.637593+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.637649+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.638681+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.639047+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.639139+00:00", "trade", 5.015, 700.0]
["2026-09-25T18:09:49.647607+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.647657+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.648414+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.651297+00:00", "trade", 5.015, 700.0]
["2026-09-25T18:09:49.663431+00:00", "trade", 5.015, 700.0]
["2026-09-25T18:09:49.677012+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.677057+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.677107+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.678015+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.678451+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.681277+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.681322+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.681393+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.682255+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.682255+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.682656+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.682696+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.695115+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.715954+00:00", "trade", 5.015, 9.0]
["2026-09-25T18:09:49.718105+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.718586+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.731188+00:00", "trade", 5.015, 750.0]
["2026-09-25T18:09:49.731820+00:00", "trade", 5.015, 150.0]
["2026-09-25T18:09:49.762481+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:49.762952+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.061017+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.061538+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.073421+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.075565+00:00", "trade", 5.015, 700.0]
["2026-09-25T18:09:50.075571+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:09:50.075577+00:00", "trade", 5.015, 300.0]
["2026-09-25T18:09:50.075577+00:00", "trade", 5.015, 450.0]
["2026-09-25T18:09:50.075587+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.075596+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.075628+00:00", "trade", 5.02, 6.0]
["2026-09-25T18:09:50.075631+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:09:50.075640+00:00", "trade", 5.015, 700.0]
["2026-09-25T18:09:50.075707+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.075729+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:09:50.075729+00:00", "trade", 5.02, 120.0]
["2026-09-25T18:09:50.075734+00:00", "trade", 5.02, 200.0]
["2026-09-25T18:09:50.075734+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:09:50.075737+00:00", "trade", 5.02, 700.0]
["2026-09-25T18:09:50.075743+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:09:50.075761+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:09:50.075767+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.075770+00:00", "trade", 5.015, 150.0]
["2026-09-25T18:09:50.075777+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.075782+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.075803+00:00", "trade", 5.02, 396.0]
["2026-09-25T18:09:50.075806+00:00", "trade", 5.02, 393.0]
["2026-09-25T18:09:50.075857+00:00", "trade", 5.015, 700.0]
["2026-09-25T18:09:50.075887+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.076143+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.076386+00:00", "trade", 5.02, 455.0]
["2026-09-25T18:09:50.076392+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:09:50.076624+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.076704+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.076844+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.076904+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.077812+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:09:50.078584+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.083997+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:09:50.086026+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.103548+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.111246+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.153627+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.157988+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.158043+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.158055+00:00", "trade", 5.015, 1600.0]
["2026-09-25T18:09:50.212362+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.231428+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.231989+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.277643+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.433434+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.466933+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.467249+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.468231+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.468708+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:50.597434+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:51.130047+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:51.401163+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:51.401218+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:51.432693+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:51.517766+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:51.564918+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:51.739840+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:52.014749+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:52.014804+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:52.044510+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:52.105791+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:52.105814+00:00", "trade", 5.015, 79.0]
["2026-09-25T18:09:52.109104+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:52.109251+00:00", "trade", 5.015, 500.0]
["2026-09-25T18:09:52.109720+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:09:52.110012+00:00", "trade", 5.015, 400.0]
["2026-09-25T18:09:53.414988+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:54.172372+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:54.601449+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:54.606701+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:55.084424+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:55.897560+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:56.308619+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:58.937211+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:09:59.712855+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:09:59.760323+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:00.005563+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:02.604015+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:05.437658+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:05.659496+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:05.659560+00:00", "trade", 5.015, 221.0]
["2026-09-25T18:10:05.688197+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:10:06.325905+00:00", "trade", 5.0007, 2.0]
["2026-09-25T18:10:07.110461+00:00", "trade", 5.015, 2.0]
["2026-09-25T18:10:07.839108+00:00", "trade", 4.9961, 100.0]
["2026-09-25T18:10:09.578458+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:09.654068+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:10.026986+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:11.488181+00:00", "trade", 4.9961, 62.0]
["2026-09-25T18:10:11.489564+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:11.593897+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:20.503098+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:26.580406+00:00", "trade", 5.015, 18.0]
["2026-09-25T18:10:30.005596+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:30.020351+00:00", "trade", 5.015, 15.0]
["2026-09-25T18:10:52.785705+00:00", "trade", 5.0009, 1.0]
["2026-09-25T18:10:55.097747+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:55.214716+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:55.457589+00:00", "trade", 5.015, 4100.0]
["2026-09-25T18:10:55.560946+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:55.861477+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:10:59.393794+00:00", "trade", 5.0022, 32.0]
["2026-09-25T18:10:59.393857+00:00", "trade", 5.0022, 31.0]
["2026-09-25T18:11:00.005610+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:04.446561+00:00", "trade", 5.015, 3400.0]
["2026-09-25T18:11:04.448780+00:00", "trade", 5.015, 300.0]
["2026-09-25T18:11:10.514149+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.514167+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:11:10.514170+00:00", "trade", 5.015, 300.0]
["2026-09-25T18:11:10.514172+00:00", "trade", 5.015, 450.0]
["2026-09-25T18:11:10.514184+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.514197+00:00", "trade", 5.015, 300.0]
["2026-09-25T18:11:10.514200+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:11:10.514200+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:11:10.514203+00:00", "trade", 5.015, 250.0]
["2026-09-25T18:11:10.514469+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.514470+00:00", "trade", 5.01, 189.0]
["2026-09-25T18:11:10.514476+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:11:10.514476+00:00", "trade", 5.01, 500.0]
["2026-09-25T18:11:10.514491+00:00", "trade", 5.015, 700.0]
["2026-09-25T18:11:10.514494+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.514657+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:11:10.514660+00:00", "trade", 5.015, 400.0]
["2026-09-25T18:11:10.514660+00:00", "trade", 5.015, 7.0]
["2026-09-25T18:11:10.514663+00:00", "trade", 5.015, 243.0]
["2026-09-25T18:11:10.514735+00:00", "trade", 5.015, 457.0]
["2026-09-25T18:11:10.515116+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.515116+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.515121+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.515166+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.515321+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.516514+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.519707+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.520168+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.525576+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.601276+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:10.610959+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:11.806586+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:11.807548+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:17.827356+00:00", "trade", 5.015, 400.0]
["2026-09-25T18:11:17.828306+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:21.042685+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:23.776254+00:00", "trade", 4.9981, 10.0]
["2026-09-25T18:11:24.834673+00:00", "trade", 5.015, 12.0]
["2026-09-25T18:11:30.005654+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:31.237542+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:34.647036+00:00", "trade", 5.015, 700.0]
["2026-09-25T18:11:34.669574+00:00", "trade", 5.015, 180.0]
["2026-09-25T18:11:34.671039+00:00", "trade", 5.015, 232.0]
["2026-09-25T18:11:34.767199+00:00", "trade", 5.0145, 100.0]
["2026-09-25T18:11:34.769289+00:00", "trade", 5.0145, 900.0]
["2026-09-25T18:11:35.060626+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:35.062039+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:35.169901+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:36.689675+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:37.211964+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:47.833683+00:00", "trade", 5.0131, 110.0]
["2026-09-25T18:11:50.477227+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:52.381473+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:11:52.384381+00:00", "trade", 5.015, 300.0]
["2026-09-25T18:11:52.384633+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:11:52.835554+00:00", "trade", 5.015, 700.0]
["2026-09-25T18:11:52.836588+00:00", "trade", 5.015, 133.0]
["2026-09-25T18:11:57.996863+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:59.731016+00:00", "trade", 5.015, 20.0]
["2026-09-25T18:12:00.005678+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:06.904220+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:07.032299+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:08.311105+00:00", "trade", 5.0185, 28.0]
["2026-09-25T18:12:09.465100+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:12:10.829813+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:21.586442+00:00", "trade", 5.015, 1000.0]
["2026-09-25T18:12:21.590072+00:00", "trade", 5.015, 500.0]
["2026-09-25T18:12:24.381698+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:28.609985+00:00", "trade", 5.015, 3.0]
["2026-09-25T18:12:28.659029+00:00", "trade", 5.0146, 9.0]
["2026-09-25T18:12:28.687660+00:00", "trade", 5.0143, 27.0]
["2026-09-25T18:12:30.005701+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:31.930492+00:00", "trade", 5.015, 210.0]
["2026-09-25T18:12:31.931888+00:00", "trade", 5.015, 375.0]
["2026-09-25T18:12:31.932661+00:00", "trade", 5.015, 325.0]
["2026-09-25T18:12:33.109898+00:00", "trade", 5.015, 700.0]
["2026-09-25T18:12:33.109934+00:00", "trade", 5.015, 2.0]
["2026-09-25T18:12:33.111131+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:35.495410+00:00", "trade", 5.015, 69.0]
["2026-09-25T18:12:35.778257+00:00", "trade", 5.015, 5.0]
["2026-09-25T18:12:38.057314+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:38.057369+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:38.057374+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.570652+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.570675+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:12:46.570687+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.570687+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.570692+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.570732+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.570747+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.570873+00:00", "trade", 5.015, 325.0]
["2026-09-25T18:12:46.570988+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.571028+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.571033+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.571098+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.571348+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.571348+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.571629+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:46.646613+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:49.942968+00:00", "trade", 5.015, 84.0]
["2026-09-25T18:12:50.501427+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:51.756375+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:51.756436+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:52.007854+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:52.022360+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:12:52.023717+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:52.023927+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:12:52.118949+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:54.545581+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:12:55.890164+00:00", "trade", 5.015, 400.0]
["2026-09-25T18:12:56.569387+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:56.575207+00:00", "trade", 5.015, 213.0]
["2026-09-25T18:12:57.750419+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:12:57.932693+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:13:00.005729+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:13:00.343604+00:00", "trade", 5.015, 6.0]
["2026-09-25T18:13:00.344873+00:00", "trade", 5.015, 7.0]
["2026-09-25T18:13:00.344915+00:00", "trade", 5.015, 40.0]
["2026-09-25T18:13:01.728859+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:13:03.179622+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:13:03.833261+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:13:05.175937+00:00", "trade", 5.0136, 400.0]
["2026-09-25T18:13:05.690529+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:13:06.008945+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:13:06.801618+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:13:07.634051+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:13:07.634641+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:13:07.634706+00:00", "trade", 5.01, 3500.0]
["2026-09-25T18:13:07.634716+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:13:07.634716+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:13:07.635423+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:13:07.635491+00:00", "trade", 5.01, 185.0]
["2026-09-25T18:13:07.635548+00:00", "trade", 5.01, 65.0]
["2026-09-25T18:13:07.635651+00:00", "trade", 5.01, 361.0]
["2026-09-25T18:13:07.636020+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:13:07.636230+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:13:07.640026+00:00", "trade", 5.01, 57.0]
["2026-09-25T18:13:07.640727+00:00", "trade", 5.01, 96.0]
["2026-09-25T18:13:07.642333+00:00", "trade", 5.01, 800.0]
["2026-09-25T18:13:07.642335+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:07.642335+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:07.642429+00:00", "trade", 5.01, 2900.0]
["2026-09-25T18:13:07.642435+00:00", "trade", 5.01, 700.0]
["2026-09-25T18:13:07.642435+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:13:07.642438+00:00", "trade", 5.01, 700.0]
["2026-09-25T18:13:07.642438+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:07.642441+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:07.642444+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:07.642444+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:13:07.642447+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:13:07.642447+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:07.642450+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:13:07.642450+00:00", "trade", 5.01, 3.0]
["2026-09-25T18:13:07.642489+00:00", "trade", 5.01, 97.0]
["2026-09-25T18:13:07.642492+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:07.642492+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:13:07.642495+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:13:07.642505+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:13:07.642505+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:13:07.642538+00:00", "trade", 5.01, 500.0]
["2026-09-25T18:13:07.642538+00:00", "trade", 5.01, 29.0]
["2026-09-25T18:13:07.642543+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:07.642547+00:00", "trade", 5.01, 17.0]
["2026-09-25T18:13:07.642547+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:07.642547+00:00", "trade", 5.01, 11.0]
["2026-09-25T18:13:07.642553+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:13:07.642553+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:13:07.642553+00:00", "trade", 5.01, 89.0]
["2026-09-25T18:13:07.642555+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:13:07.642559+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:13:07.642559+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:13:07.642559+00:00", "trade", 5.01, 800.0]
["2026-09-25T18:13:07.642559+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:13:07.642565+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:13:07.642565+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:07.642565+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:07.642565+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:13:07.642568+00:00", "trade", 5.01, 55.0]
["2026-09-25T18:13:07.642568+00:00", "trade", 5.01, 156.0]
["2026-09-25T18:13:07.642570+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:07.642570+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:13:07.642573+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:13:07.642582+00:00", "trade", 5.01, 45.0]
["2026-09-25T18:13:07.642585+00:00", "trade", 5.01, 95.0]
["2026-09-25T18:13:07.642589+00:00", "trade", 5.01, 77.0]
["2026-09-25T18:13:07.642589+00:00", "trade", 5.01, 150.0]
["2026-09-25T18:13:07.642609+00:00", "trade", 5.01, 225.0]
["2026-09-25T18:13:07.642615+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:13:07.642630+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:13:07.642636+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:13:07.642646+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:13:07.642646+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:13:07.642650+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:13:07.642723+00:00", "trade", 5.01, 55.0]
["2026-09-25T18:13:07.642831+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:13:07.642876+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.642901+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.642901+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.642906+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.642956+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.642996+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.643021+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.643159+00:00", "trade", 5.01, 80.0]
["2026-09-25T18:13:07.643163+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:13:07.643237+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.643237+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.643317+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.643317+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.643317+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.643402+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.643512+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.643663+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.643678+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.643713+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.643953+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.643958+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.644470+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.644595+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.647667+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.648008+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.650258+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.652623+00:00", "trade", 5.01, 2300.0]
["2026-09-25T18:13:07.653224+00:00", "trade", 5.01, 73.0]
["2026-09-25T18:13:07.653366+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.654198+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.666592+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.668708+00:00", "trade", 5.01, 2439.0]
["2026-09-25T18:13:07.704974+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.735747+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.743235+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.784622+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:07.802948+00:00", "trade", 5.0, 800.0]
["2026-09-25T18:13:07.803086+00:00", "trade", 5.005, 400.0]
["2026-09-25T18:13:07.803131+00:00", "trade", 5.0025, 300.0]
["2026-09-25T18:13:07.803210+00:00", "trade", 5.0, 300.0]
["2026-09-25T18:13:07.803799+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:13:07.803862+00:00", "trade", 5.0, 300.0]
["2026-09-25T18:13:07.806256+00:00", "trade", 5.005, 700.0]
["2026-09-25T18:13:07.806869+00:00", "trade", 5.0, 400.0]
["2026-09-25T18:13:07.806887+00:00", "trade", 5.0025, 400.0]
["2026-09-25T18:13:07.807215+00:00", "trade", 5.0, 400.0]
["2026-09-25T18:13:07.807594+00:00", "trade", 5.0, 400.0]
["2026-09-25T18:13:07.813888+00:00", "trade", 5.0, 800.0]
["2026-09-25T18:13:07.815930+00:00", "trade", 5.0025, 300.0]
["2026-09-25T18:13:07.816128+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:13:07.816524+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:07.819193+00:00", "trade", 5.0025, 100.0]
["2026-09-25T18:13:07.820206+00:00", "trade", 5.0, 300.0]
["2026-09-25T18:13:07.919677+00:00", "trade", 5.01, 2500.0]
["2026-09-25T18:13:09.087009+00:00", "trade", 5.005, 400.0]
["2026-09-25T18:13:09.704034+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:09.707497+00:00", "trade", 5.005, 5.0]
["2026-09-25T18:13:09.787468+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:10.445034+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:10.445039+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:10.448741+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:13:10.448747+00:00", "trade", 5.005, 200.0]
["2026-09-25T18:13:10.449384+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:10.449481+00:00", "trade", 5.005, 400.0]
["2026-09-25T18:13:10.449670+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:11.438630+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:11.439522+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:11.439527+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:11.439843+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:11.439847+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:13:11.440429+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:11.440539+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:11.440549+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:11.440549+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:11.442469+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:11.510601+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:11.530062+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:11.545023+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:13.142141+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:14.342242+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:14.343291+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:14.419999+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:14.424600+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:14.815050+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:21.041899+00:00", "trade", 5.006, 850.0]
["2026-09-25T18:13:21.043792+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:21.044870+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:22.660878+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:25.646152+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:30.005763+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:30.976882+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:30.977457+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:30.977538+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:30.977542+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:30.977542+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:30.977979+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:30.978179+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:31.023186+00:00", "trade", 5.01, 44.0]
["2026-09-25T18:13:31.023477+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:31.023607+00:00", "trade", 5.01, 56.0]
["2026-09-25T18:13:31.057327+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:31.131093+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:31.131835+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:31.306240+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:31.807519+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:31.807574+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:31.878929+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:31.993226+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:36.974728+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:36.974733+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:37.697087+00:00", "trade", 4.9995, 4900.0]
["2026-09-25T18:13:45.681883+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:13:48.293010+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:49.879053+00:00", "trade", 5.005, 500.0]
["2026-09-25T18:13:50.368171+00:00", "trade", 5.01, 28.0]
["2026-09-25T18:13:51.366675+00:00", "trade", 4.9996, 200.0]
["2026-09-25T18:13:59.604287+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:14:00.005792+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:14:09.904589+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:14:10.001104+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:14:12.606379+00:00", "trade", 5.007, 1600.0]
["2026-09-25T18:14:13.732341+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:14:22.570841+00:00", "trade", 5.0083, 25.0]
["2026-09-25T18:14:25.708029+00:00", "trade", 5.005, 4.0]
["2026-09-25T18:14:27.789697+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:14:27.833198+00:00", "trade", 5.01, 64.0]
["2026-09-25T18:14:27.833498+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:14:27.833520+00:00", "trade", 5.01, 36.0]
["2026-09-25T18:14:27.833574+00:00", "trade", 5.01, 8.0]
["2026-09-25T18:14:27.833770+00:00", "trade", 5.01, 92.0]
["2026-09-25T18:14:30.005816+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:14:33.548719+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:14:38.073718+00:00", "trade", 5.0083, 1.0]
["2026-09-25T18:14:48.844716+00:00", "trade", 5.0073, 1.0]
["2026-09-25T18:15:00.005845+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:01.266468+00:00", "trade", 5.0001, 200.0]
["2026-09-25T18:15:04.517771+00:00", "trade", 5.005, 452.0]
["2026-09-25T18:15:04.518923+00:00", "trade", 5.0, 2.0]
["2026-09-25T18:15:04.682932+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:04.683007+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:04.683067+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:06.722323+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:10.703995+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:11.043448+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:11.398714+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:11.512034+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:11.955686+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:11.955755+00:00", "trade", 5.004, 100.0]
["2026-09-25T18:15:11.956939+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:12.838167+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:12.960553+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:15.880346+00:00", "trade", 5.005, 200.0]
["2026-09-25T18:15:15.880406+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:15.942092+00:00", "trade", 5.0064, 500.0]
["2026-09-25T18:15:17.002450+00:00", "trade", 5.01, 58.0]
["2026-09-25T18:15:17.002529+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:17.028270+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:17.115142+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:17.115207+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:15:17.116324+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:17.116383+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:15:17.116611+00:00", "trade", 5.01, 8.0]
["2026-09-25T18:15:17.117237+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:17.135430+00:00", "trade", 5.01, 92.0]
["2026-09-25T18:15:17.241558+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:17.589712+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:17.656085+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:18.357661+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:18.357844+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:15:18.466781+00:00", "trade", 5.0003, 200.0]
["2026-09-25T18:15:18.470675+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:18.707659+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:18.707980+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:18.708912+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:18.770293+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:19.521993+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:19.522053+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:19.522058+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:22.587271+00:00", "trade", 5.0003, 106.0]
["2026-09-25T18:15:25.857089+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:25.857715+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:25.857760+00:00", "trade", 5.01, 12.0]
["2026-09-25T18:15:26.054584+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:28.079005+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:28.079200+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:29.400557+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:15:29.505976+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:15:29.506985+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:30.005870+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:30.647582+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:30.759954+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:31.627853+00:00", "trade", 5.0075, 100.0]
["2026-09-25T18:15:31.681238+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:31.777322+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:32.083922+00:00", "trade", 5.005, 400.0]
["2026-09-25T18:15:32.084583+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:32.901323+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:35.023807+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:41.829855+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:46.321044+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:46.326351+00:00", "trade", 5.005, 200.0]
["2026-09-25T18:15:46.326392+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:50.780779+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:50.789927+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:15:50.859246+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:51.702158+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:51.702222+00:00", "trade", 5.0085, 100.0]
["2026-09-25T18:15:52.736943+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:55.141965+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:56.297411+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:56.297479+00:00", "trade", 5.005, 105.0]
["2026-09-25T18:15:56.298399+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:56.298475+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:15:56.946599+00:00", "trade", 5.005, 300.0]
["2026-09-25T18:15:57.127245+00:00", "trade", 5.0006, 101.0]
["2026-09-25T18:16:00.005892+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:01.118096+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:01.205328+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:03.711827+00:00", "trade", 5.005, 40.0]
["2026-09-25T18:16:03.714143+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:07.593169+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:07.986572+00:00", "trade", 5.0007, 100.0]
["2026-09-25T18:16:07.988631+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:07.988698+00:00", "trade", 5.0007, 1.0]
["2026-09-25T18:16:08.332615+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:12.545237+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:13.347578+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:13.429182+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:18.903610+00:00", "trade", 5.005, 400.0]
["2026-09-25T18:16:18.904560+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:19.003351+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:19.341681+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:19.505391+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:19.506073+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:19.874330+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:20.864738+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:26.381705+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:29.400093+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:29.404863+00:00", "trade", 5.005, 247.0]
["2026-09-25T18:16:29.404866+00:00", "trade", 5.005, 200.0]
["2026-09-25T18:16:29.404870+00:00", "trade", 5.005, 200.0]
["2026-09-25T18:16:29.404870+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:16:29.404872+00:00", "trade", 5.005, 700.0]
["2026-09-25T18:16:29.404875+00:00", "trade", 5.005, 53.0]
["2026-09-25T18:16:29.404925+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:30.005911+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:31.233755+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:31.233815+00:00", "trade", 5.009, 500.0]
["2026-09-25T18:16:31.424278+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:32.153585+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:33.153872+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:33.155351+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:36.267053+00:00", "trade", 5.0011, 100.0]
["2026-09-25T18:16:36.269315+00:00", "trade", 5.0011, 1.0]
["2026-09-25T18:16:47.505232+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:47.505457+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:47.505462+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:47.601842+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:51.452276+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:52.401331+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:52.402123+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:16:54.520427+00:00", "trade", 5.005, 96.0]
["2026-09-25T18:16:56.011991+00:00", "trade", 5.0062, 35.0]
["2026-09-25T18:17:00.005945+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:02.130043+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:06.417467+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:06.417527+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:08.091484+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:08.230254+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:10.115734+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:10.115734+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:10.116670+00:00", "trade", 5.005, 36.0]
["2026-09-25T18:17:10.925442+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:13.360609+00:00", "trade", 5.005, 200.0]
["2026-09-25T18:17:13.361656+00:00", "trade", 5.0, 2.0]
["2026-09-25T18:17:20.365559+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:17:20.366247+00:00", "trade", 5.005, 9.0]
["2026-09-25T18:17:29.016317+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:30.005963+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:33.197770+00:00", "trade", 5.0081, 100.0]
["2026-09-25T18:17:33.608097+00:00", "trade", 5.0081, 5.0]
["2026-09-25T18:17:37.546702+00:00", "trade", 5.0016, 101.0]
["2026-09-25T18:17:37.549345+00:00", "trade", 5.0016, 1.0]
["2026-09-25T18:17:47.533376+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:47.534554+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:49.177376+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:49.459187+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:57.231689+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:17:57.231771+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:57.321334+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:57.427687+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:57.427695+00:00", "trade", 5.01, 99.0]
["2026-09-25T18:17:57.427703+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:57.427732+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:17:57.427753+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:17:57.427758+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:57.427795+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:17:57.427808+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:57.427813+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:17:57.427858+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:57.428089+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:17:57.429289+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:17:57.429395+00:00", "trade", 5.01, 11.0]
["2026-09-25T18:17:57.429512+00:00", "trade", 5.01, 21.0]
["2026-09-25T18:17:57.429512+00:00", "trade", 5.01, 52.0]
["2026-09-25T18:17:57.429783+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:17:57.430143+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:57.430703+00:00", "trade", 5.01, 288.0]
["2026-09-25T18:17:57.430703+00:00", "trade", 5.01, 139.0]
["2026-09-25T18:17:57.431202+00:00", "trade", 5.01, 8.0]
["2026-09-25T18:17:57.435661+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:57.450830+00:00", "trade", 5.01, 54.0]
["2026-09-25T18:17:57.505297+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:57.505357+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:17:57.545739+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:00.005982+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:02.866835+00:00", "trade", 5.0041, 600.0]
["2026-09-25T18:18:02.866928+00:00", "trade", 5.0041, 100.0]
["2026-09-25T18:18:02.867117+00:00", "trade", 5.0041, 500.0]
["2026-09-25T18:18:02.888546+00:00", "trade", 5.0041, 400.0]
["2026-09-25T18:18:02.888790+00:00", "trade", 5.0041, 100.0]
["2026-09-25T18:18:03.523653+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:18:03.807500+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:03.807755+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:03.807800+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:03.807936+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:03.953222+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:07.098737+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:07.099684+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:07.433344+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:08.819936+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:09.805999+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:10.147036+00:00", "trade", 5.0042, 300.0]
["2026-09-25T18:18:10.298767+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:10.298923+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:10.300481+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:10.613537+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:10.614469+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:11.304131+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:14.153557+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:14.989126+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:15.050036+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:15.078093+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:15.409187+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:16.328120+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:17.863817+00:00", "trade", 5.0085, 1.0]
["2026-09-25T18:18:18.509134+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:18.512878+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:19.321819+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:19.908250+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:20.236637+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:20.704902+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:27.439730+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:27.439785+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:28.714671+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:28.715588+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:30.006001+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:30.958975+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:31.680153+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:31.680218+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:37.074137+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:39.070039+00:00", "trade", 5.0043, 200.0]
["2026-09-25T18:18:39.162961+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:39.163032+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:39.187826+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:39.716785+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:40.155249+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:40.488478+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:42.093580+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:42.489708+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:47.589006+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:49.019643+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:49.384978+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:49.561794+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:49.573655+00:00", "trade", 5.005, 200.0]
["2026-09-25T18:18:49.574444+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:49.574499+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:49.708759+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:49.867184+00:00", "trade", 5.01, 25.0]
["2026-09-25T18:18:49.867186+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:49.867823+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:49.894261+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:49.894316+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:49.956692+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:18:49.963979+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:18:49.988305+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:18:50.328630+00:00", "trade", 5.0044, 200.0]
["2026-09-25T18:18:50.330693+00:00", "trade", 5.0044, 200.0]
["2026-09-25T18:18:54.980885+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:18:59.172378+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:19:00.006025+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:01.208824+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:01.209390+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:02.860958+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:02.912476+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:02.913458+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:03.529184+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:03.529410+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:03.642204+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:03.646308+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:03.646369+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:03.646419+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:04.283145+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:04.432706+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:04.432756+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:04.497841+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:04.497841+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:04.502076+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:04.502126+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:04.502206+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:04.545785+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:04.545811+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:05.844944+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:08.134967+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:08.206653+00:00", "trade", 5.0049, 500.0]
["2026-09-25T18:19:08.208026+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:08.324393+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:08.339028+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:08.888968+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:09.433309+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:09.904726+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:10.214309+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:19:12.908078+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:14.000309+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:17.805024+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:17.906476+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:21.255750+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:19:26.262173+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:19:28.325681+00:00", "trade", 5.0053, 400.0]
["2026-09-25T18:19:30.006049+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:32.293889+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:19:33.031262+00:00", "trade", 5.005, 17.0]
["2026-09-25T18:19:34.033474+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:19:35.044100+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:19:36.048082+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:19:36.079657+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:36.080283+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:36.795526+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:37.024081+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:37.035276+00:00", "trade", 5.005, 12.0]
["2026-09-25T18:19:37.053722+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:19:37.053766+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:38.062294+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:19:39.064508+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:19:39.638872+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:39.638937+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:40.214794+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:40.214883+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:19:42.071805+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:19:44.082834+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:19:45.581793+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:19:46.087778+00:00", "trade", 5.005, 15.0]
["2026-09-25T18:19:47.087990+00:00", "trade", 5.005, 3.0]
["2026-09-25T18:19:47.449814+00:00", "trade", 5.005, 10.0]
["2026-09-25T18:19:48.091732+00:00", "trade", 5.005, 3.0]
["2026-09-25T18:19:50.102275+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:19:50.466132+00:00", "trade", 5.0106, 100.0]
["2026-09-25T18:19:51.597047+00:00", "trade", 5.009, 62.0]
["2026-09-25T18:19:51.598451+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:51.698279+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:52.110595+00:00", "trade", 5.005, 9.0]
["2026-09-25T18:20:00.006072+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:00.128170+00:00", "trade", 5.005, 40.0]
["2026-09-25T18:20:02.225665+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:20:02.524096+00:00", "trade", 5.005, 206.0]
["2026-09-25T18:20:05.687981+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:20:08.517751+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:08.527354+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:08.678148+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:08.722093+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:08.722534+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:08.858182+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:09.282973+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:09.283026+00:00", "trade", 5.0072, 57.0]
["2026-09-25T18:20:14.697256+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:14.697322+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:14.701306+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:14.744173+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:15.996500+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:15.996621+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:15.997057+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:16.141305+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:16.207438+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:18.759109+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:18.941132+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:21.012525+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:22.239933+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:22.475616+00:00", "trade", 5.0096, 1400.0]
["2026-09-25T18:20:22.477522+00:00", "trade", 5.0096, 300.0]
["2026-09-25T18:20:22.478749+00:00", "trade", 5.0096, 100.0]
["2026-09-25T18:20:22.480066+00:00", "trade", 5.0096, 100.0]
["2026-09-25T18:20:22.770306+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:22.818526+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:23.275789+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:23.350482+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:24.143866+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:28.012113+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:28.012173+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:28.617054+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:29.614829+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:29.614854+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:29.767413+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:30.006096+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:30.527142+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:30.527167+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:30.649458+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:35.921974+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:36.137813+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:36.137873+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:37.897628+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:38.007580+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:39.497147+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:41.877270+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:42.008262+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:44.729777+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:45.487943+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:45.807787+00:00", "trade", 5.0096, 100.0]
["2026-09-25T18:20:45.810042+00:00", "trade", 5.0096, 100.0]
["2026-09-25T18:20:45.811551+00:00", "trade", 5.0096, 100.0]
["2026-09-25T18:20:45.812998+00:00", "trade", 5.0096, 100.0]
["2026-09-25T18:20:45.917005+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:45.992820+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:49.086729+00:00", "trade", 5.0078, 1.0]
["2026-09-25T18:20:50.306582+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:50.306633+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:53.415546+00:00", "trade", 5.005, 83.0]
["2026-09-25T18:20:53.415596+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:53.743702+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:55.346988+00:00", "trade", 5.0053, 100.0]
["2026-09-25T18:20:57.699694+00:00", "trade", 5.0085, 100.0]
["2026-09-25T18:20:57.783089+00:00", "trade", 5.0085, 1000.0]
["2026-09-25T18:20:58.683931+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:58.684001+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:59.173342+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:20:59.588029+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:00.006125+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:02.626489+00:00", "trade", 5.0092, 100.0]
["2026-09-25T18:21:03.641056+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:06.289628+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:07.500566+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:09.548323+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:10.362286+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:10.362286+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:10.362314+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:21:11.464365+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:20.824710+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:20.824890+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:20.900370+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:21.563754+00:00", "trade", 5.008, 1.0]
["2026-09-25T18:21:21.564851+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:21:21.879707+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:23.980320+00:00", "trade", 5.005, 69.0]
["2026-09-25T18:21:23.980323+00:00", "trade", 5.005, 31.0]
["2026-09-25T18:21:26.521967+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:27.988992+00:00", "trade", 5.0076, 10.0]
["2026-09-25T18:21:29.474448+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:29.474515+00:00", "trade", 5.005, 94.0]
["2026-09-25T18:21:29.474633+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:29.821494+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:29.898362+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:30.006139+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:30.465061+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:30.465061+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:30.466856+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:30.528106+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:30.528170+00:00", "trade", 5.0076, 44.0]
["2026-09-25T18:21:30.606187+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:30.682494+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:31.142625+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:31.145041+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:31.145086+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:31.220225+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:35.024268+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:35.025511+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:36.108154+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:36.108806+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:36.108861+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:36.112350+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:21:36.112465+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:42.147586+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:42.555933+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:44.845876+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:45.069717+00:00", "trade", 5.0069, 261.0]
["2026-09-25T18:21:45.069792+00:00", "trade", 5.0069, 104.0]
["2026-09-25T18:21:47.736460+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:47.813117+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:48.334703+00:00", "trade", 5.005, 200.0]
["2026-09-25T18:21:48.334769+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:50.309313+00:00", "trade", 5.0072, 27.0]
["2026-09-25T18:21:50.310800+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:50.310950+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:52.851741+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:53.842149+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:53.842199+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:54.185857+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:54.634476+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:55.030644+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:55.961406+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:55.966332+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:21:55.966366+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:21:55.967019+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:22:00.006172+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:09.292611+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:09.479015+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:09.479086+00:00", "trade", 5.005, 93.0]
["2026-09-25T18:22:09.479205+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:09.534507+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:09.576913+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:09.654172+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:09.714370+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:09.714420+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:09.790722+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:11.020591+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:11.100441+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:11.862546+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:11.862596+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:11.862641+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:11.863999+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:11.867000+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:22:11.944471+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:19.191864+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:19.193302+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:19.202109+00:00", "trade", 5.005, 300.0]
["2026-09-25T18:22:25.658673+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:25.664414+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:22:25.664468+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:22:25.665900+00:00", "trade", 5.005, 200.0]
["2026-09-25T18:22:25.665963+00:00", "trade", 5.005, 375.0]
["2026-09-25T18:22:25.666802+00:00", "trade", 5.005, 375.0]
["2026-09-25T18:22:25.732594+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:26.317081+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:26.319031+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:28.425072+00:00", "trade", 5.0099, 2500.0]
["2026-09-25T18:22:29.746352+00:00", "trade", 5.0083, 100.0]
["2026-09-25T18:22:29.748388+00:00", "trade", 5.0083, 100.0]
["2026-09-25T18:22:30.006186+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:31.575543+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:32.742412+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:32.862678+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.445488+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:22:33.477282+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.487384+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:22:33.487451+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.487639+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:22:33.487701+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.488313+00:00", "trade", 5.01, 500.0]
["2026-09-25T18:22:33.488423+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.488430+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:22:33.488710+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:22:33.488824+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.488981+00:00", "trade", 5.01, 343.0]
["2026-09-25T18:22:33.488984+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:22:33.488984+00:00", "trade", 5.01, 57.0]
["2026-09-25T18:22:33.488995+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.489105+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.489110+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.489345+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.489426+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.489506+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.489546+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.489666+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.489827+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.490308+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.501773+00:00", "trade", 5.01, 89.0]
["2026-09-25T18:22:33.502320+00:00", "trade", 5.01, 11.0]
["2026-09-25T18:22:33.594631+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:33.597583+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:34.465147+00:00", "trade", 5.005, 107.0]
["2026-09-25T18:22:34.619031+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:34.643123+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:35.370304+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:45.020474+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:45.239772+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:22:45.242051+00:00", "trade", 5.005, 10.0]
["2026-09-25T18:22:46.985153+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:49.376116+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:51.370425+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:51.427769+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:22:54.379641+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:54.456935+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:54.980140+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:22:54.980226+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:54.982777+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:22:55.084770+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:00.006220+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:02.147183+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:05.689647+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:23:05.690700+00:00", "trade", 5.005, 7.0]
["2026-09-25T18:23:07.067559+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:23:08.461314+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:23:08.580215+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:23:08.686310+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:23:08.686361+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:23:08.686572+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:23:09.459211+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:23:09.467396+00:00", "trade", 5.005, 6.0]
["2026-09-25T18:23:21.548659+00:00", "trade", 5.0083, 100.0]
["2026-09-25T18:23:23.560414+00:00", "trade", 5.005, 9.0]
["2026-09-25T18:23:23.561463+00:00", "trade", 5.005, 17.0]
["2026-09-25T18:23:23.760405+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:23.760886+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:24.665259+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:30.006243+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:34.061612+00:00", "trade", 5.008, 23.0]
["2026-09-25T18:23:36.113729+00:00", "trade", 5.0079, 104.0]
["2026-09-25T18:23:36.780369+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:42.724455+00:00", "trade", 5.005, 266.0]
["2026-09-25T18:23:42.739685+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:43.065575+00:00", "trade", 5.0099, 2234.0]
["2026-09-25T18:23:43.133600+00:00", "trade", 5.005, 12.0]
["2026-09-25T18:23:44.129464+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:44.225453+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:44.459051+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:23:44.467053+00:00", "trade", 5.005, 17.0]
["2026-09-25T18:23:46.989090+00:00", "trade", 5.0076, 100.0]
["2026-09-25T18:23:47.918294+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:23:47.918687+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:52.311764+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:58.120785+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:23:58.167237+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:23:58.230006+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:23:58.230008+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:23:58.230020+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:23:58.230047+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:23:58.230269+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:23:58.337969+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:00.006256+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:00.347238+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:00.478852+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:06.346434+00:00", "trade", 5.0076, 100.0]
["2026-09-25T18:24:08.151900+00:00", "trade", 5.0062, 424.0]
["2026-09-25T18:24:08.568967+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:24:09.079537+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:24:09.314762+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:12.669260+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:14.921143+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:17.816765+00:00", "trade", 5.005, 187.0]
["2026-09-25T18:24:17.819159+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:24:18.029194+00:00", "trade", 5.005, 49.0]
["2026-09-25T18:24:19.532534+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:19.533018+00:00", "trade", 5.005, 96.0]
["2026-09-25T18:24:19.816144+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:19.816505+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:27.669019+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:27.670618+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:27.682054+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:24:27.682090+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:24:27.689703+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:30.006275+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:33.280368+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:24:33.996605+00:00", "trade", 5.0077, 100.0]
["2026-09-25T18:24:34.518485+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:34.594947+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:35.668939+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:35.825470+00:00", "trade", 5.005, 2300.0]
["2026-09-25T18:24:45.623417+00:00", "trade", 5.0042, 1.0]
["2026-09-25T18:24:45.732877+00:00", "trade", 5.0067, 22.0]
["2026-09-25T18:24:45.732931+00:00", "trade", 5.0067, 6.0]
["2026-09-25T18:24:47.117314+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:24:53.310102+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:24:54.574429+00:00", "trade", 5.0073, 58.0]
["2026-09-25T18:24:54.928484+00:00", "trade", 5.005, 300.0]
["2026-09-25T18:24:55.661900+00:00", "trade", 5.005, 10.0]
["2026-09-25T18:24:58.675153+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:58.675369+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:24:58.753570+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:00.006303+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:01.381869+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:03.823915+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:25:04.152557+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:04.233549+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:05.590117+00:00", "trade", 5.0072, 100.0]
["2026-09-25T18:25:07.322400+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:14.633919+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:25:15.072821+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:15.211792+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:18.600099+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:25:19.455181+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:19.513756+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:20.786095+00:00", "trade", 5.0071, 100.0]
["2026-09-25T18:25:24.898353+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:25.010921+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:25.797725+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:26.584493+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:25:28.613269+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:28.695871+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:29.981528+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:30.006317+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:30.775368+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:34.246562+00:00", "trade", 5.0071, 101.0]
["2026-09-25T18:25:34.316445+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:34.760645+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:25:34.760723+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:34.762028+00:00", "trade", 5.005, 207.0]
["2026-09-25T18:25:34.762092+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:25:34.766900+00:00", "trade", 5.005, 55.0]
["2026-09-25T18:25:34.837416+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:35.837130+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:25:41.652336+00:00", "trade", 5.0044, 200.0]
["2026-09-25T18:25:46.891761+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:48.240701+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:25:48.240878+00:00", "trade", 5.005, 7.0]
["2026-09-25T18:25:48.240908+00:00", "trade", 5.005, 9.0]
["2026-09-25T18:25:48.295664+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:48.296210+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:49.926025+00:00", "trade", 5.0052, 100.0]
["2026-09-25T18:25:51.052811+00:00", "trade", 5.0, 11.0]
["2026-09-25T18:25:53.672688+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:25:56.672603+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:26:00.006325+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:04.481442+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:04.559147+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:05.688429+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:26:06.818457+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:06.957177+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:09.552306+00:00", "trade", 5.005, 66.0]
["2026-09-25T18:26:11.211829+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:12.680827+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:12.682030+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:12.686631+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:12.687072+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:15.547917+00:00", "trade", 5.0072, 100.0]
["2026-09-25T18:26:17.476142+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:26:20.508687+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:20.637574+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:23.126447+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:26:23.156121+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:23.186106+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:26:23.188054+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:26:23.317465+00:00", "trade", 5.005, 500.0]
["2026-09-25T18:26:23.334611+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:23.335048+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:25.242364+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:25.244169+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:25.327863+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:25.411648+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:25.412555+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:25.412730+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:26.533359+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:27.030979+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:28.220216+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:30.006349+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.195712+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.196178+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.201125+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.205992+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.208368+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.226330+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.226365+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.241126+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.246909+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.296903+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.297079+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.740019+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.752813+00:00", "trade", 5.0, 500.0]
["2026-09-25T18:26:36.752816+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:26:36.752854+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.752924+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.752975+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.752984+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.755835+00:00", "trade", 5.005, 300.0]
["2026-09-25T18:26:36.755835+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:26:36.755935+00:00", "trade", 5.0, 900.0]
["2026-09-25T18:26:36.755944+00:00", "trade", 5.0, 1200.0]
["2026-09-25T18:26:36.755944+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:26:36.755950+00:00", "trade", 5.0, 900.0]
["2026-09-25T18:26:36.755965+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:26:36.755972+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.756097+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:26:36.756117+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.756274+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:26:36.766041+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.766722+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.777142+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.777212+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.808852+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.808924+00:00", "trade", 5.005, 96.0]
["2026-09-25T18:26:36.809173+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.816606+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.820641+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.833667+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.838122+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.876754+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:36.879977+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:37.000979+00:00", "trade", 5.005, 15.0]
["2026-09-25T18:26:37.001657+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:37.055375+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:37.216749+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:37.216815+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:37.217426+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:37.217571+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:38.418391+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:38.418456+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:38.520364+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:38.826720+00:00", "trade", 5.0018, 1.0]
["2026-09-25T18:26:44.106596+00:00", "trade", 5.0061, 100.0]
["2026-09-25T18:26:44.108569+00:00", "trade", 5.0061, 200.0]
["2026-09-25T18:26:49.121182+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:49.121247+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:49.121302+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:49.335567+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:49.679416+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:49.679612+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:51.541667+00:00", "trade", 5.005, 9.0]
["2026-09-25T18:26:51.541786+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:51.902971+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:52.001693+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:26:52.297290+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:52.374587+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:26:52.374656+00:00", "trade", 5.005, 6.0]
["2026-09-25T18:26:52.374840+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:26:52.378174+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:26:52.384267+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:26:52.414359+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:52.414409+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:52.414745+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:52.414875+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:52.415020+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:52.415306+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:52.515169+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:54.532051+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:54.730138+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:54.921709+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:26:55.001043+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:00.006377+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:00.672639+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:01.266884+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:02.683357+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:02.683598+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:02.683663+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:02.683999+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:02.684199+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:06.527943+00:00", "trade", 5.0, 27.0]
["2026-09-25T18:27:06.528067+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:06.829230+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:06.834668+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:06.968652+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:07.166499+00:00", "trade", 5.005, 10.0]
["2026-09-25T18:27:10.461544+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:10.463058+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:14.335780+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:15.244038+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:16.339612+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:17.410702+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:24.637704+00:00", "trade", 5.005, 11.0]
["2026-09-25T18:27:25.022043+00:00", "trade", 5.005, 300.0]
["2026-09-25T18:27:26.180419+00:00", "trade", 5.005, 9.0]
["2026-09-25T18:27:30.006476+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:31.032017+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:27:31.033135+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:27:40.922684+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:27:41.277110+00:00", "trade", 5.005, 25.0]
["2026-09-25T18:27:43.266720+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:27:45.895694+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:27:49.100881+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:49.178420+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:49.651502+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:49.651502+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:51.393500+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:51.423457+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:51.922545+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:53.398299+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:53.501876+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:54.040849+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:27:59.802740+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:00.006505+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:00.583239+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:00.583700+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:00.788024+00:00", "trade", 5.0058, 100.0]
["2026-09-25T18:28:01.032268+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:01.383081+00:00", "trade", 5.005, 42.0]
["2026-09-25T18:28:01.384359+00:00", "trade", 5.0, 44.0]
["2026-09-25T18:28:01.385078+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:05.920137+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.432453+00:00", "trade", 5.01, 159.0]
["2026-09-25T18:28:06.463652+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.463702+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.464689+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.475775+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.534715+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.534718+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.534721+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.534730+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.534736+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.534784+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.534853+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.534936+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.534951+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.534955+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:28:06.534970+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.535117+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.535172+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.535250+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.535250+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.535297+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.535373+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.535458+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.535483+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.535497+00:00", "trade", 5.0, 16.0]
["2026-09-25T18:28:06.535500+00:00", "trade", 5.005, 84.0]
["2026-09-25T18:28:06.535509+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.535539+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.535593+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.535593+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.535593+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.535740+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.535927+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.536104+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.541583+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.543905+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.544930+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:06.550238+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.885932+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.916595+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.916680+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.916685+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.917031+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:06.917045+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:28:06.917668+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:07.017065+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:10.501066+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:10.501131+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:10.707061+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:11.124520+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:12.926333+00:00", "trade", 5.0057, 100.0]
["2026-09-25T18:28:12.927749+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:12.928859+00:00", "trade", 5.0057, 100.0]
["2026-09-25T18:28:12.952383+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:14.345752+00:00", "trade", 5.005, 6.0]
["2026-09-25T18:28:16.145893+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:16.230665+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:17.808211+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:18.366636+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:18.379161+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:18.415107+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:18.423431+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:18.539879+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:18.788100+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:18.806604+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:19.475221+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:19.476158+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:19.683241+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:21.906113+00:00", "trade", 5.0057, 100.0]
["2026-09-25T18:28:25.793086+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:25.796176+00:00", "trade", 5.005, 5.0]
["2026-09-25T18:28:25.809334+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:25.852312+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:29.961822+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:28:29.961973+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:29.962489+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:30.006524+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:30.032551+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:31.229501+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:31.721999+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:31.722185+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:31.725702+00:00", "trade", 5.005, 5.0]
["2026-09-25T18:28:31.725753+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:31.917084+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:32.057719+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:32.167014+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:32.167074+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:32.587625+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:32.682932+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:33.067221+00:00", "trade", 5.0057, 100.0]
["2026-09-25T18:28:33.233609+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:33.342884+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:34.060838+00:00", "trade", 5.0028, 88.0]
["2026-09-25T18:28:34.060901+00:00", "trade", 5.0028, 24.0]
["2026-09-25T18:28:34.257497+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:41.147194+00:00", "trade", 5.0057, 100.0]
["2026-09-25T18:28:41.384960+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:41.486712+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:42.587082+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:50.750115+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:53.511176+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:53.750034+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:28:53.750591+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:53.750603+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:28:53.751052+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:53.751257+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:53.751297+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:53.751337+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:53.881783+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:54.093076+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:55.667142+00:00", "trade", 5.0056, 200.0]
["2026-09-25T18:28:56.788569+00:00", "trade", 5.005, 5.0]
["2026-09-25T18:28:56.788961+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:28:56.788969+00:00", "trade", 5.0, 4.0]
["2026-09-25T18:29:00.006538+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:02.060619+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:02.060680+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:02.060685+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:29:02.140386+00:00", "trade", 5.005, 14.0]
["2026-09-25T18:29:09.517848+00:00", "trade", 5.005, 14.0]
["2026-09-25T18:29:10.817923+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:12.512466+00:00", "trade", 5.005, 5.0]
["2026-09-25T18:29:13.929266+00:00", "trade", 5.0055, 100.0]
["2026-09-25T18:29:13.929991+00:00", "trade", 5.0055, 100.0]
["2026-09-25T18:29:13.930292+00:00", "trade", 5.0055, 100.0]
["2026-09-25T18:29:15.215064+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:16.887822+00:00", "trade", 5.0055, 100.0]
["2026-09-25T18:29:17.327129+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:17.331323+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:17.334737+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:21.485822+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:23.969314+00:00", "trade", 5.005, 13.0]
["2026-09-25T18:29:23.970023+00:00", "trade", 5.005, 18.0]
["2026-09-25T18:29:23.970050+00:00", "trade", 5.005, 13.0]
["2026-09-25T18:29:24.342379+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:24.747332+00:00", "trade", 5.0055, 100.0]
["2026-09-25T18:29:25.832848+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:27.477424+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:29.220961+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:30.006552+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:31.006356+00:00", "trade", 5.0055, 100.0]
["2026-09-25T18:29:34.165276+00:00", "trade", 5.005, 14.0]
["2026-09-25T18:29:34.166016+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:29:35.347959+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:29:35.426888+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:29:35.426994+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:29:35.427355+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:29:35.427568+00:00", "trade", 5.005, 96.0]
["2026-09-25T18:29:35.428025+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:29:35.436806+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:29:35.437858+00:00", "trade", 5.01, 4.0]
["2026-09-25T18:29:35.438270+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:29:35.877133+00:00", "trade", 5.005, 5.0]
["2026-09-25T18:29:39.050584+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:39.727504+00:00", "trade", 5.005, 4.0]
["2026-09-25T18:29:40.831540+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:40.930342+00:00", "trade", 5.0053, 1000.0]
["2026-09-25T18:29:41.590056+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:43.330149+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:43.710656+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:45.317056+00:00", "trade", 5.0032, 56.0]
["2026-09-25T18:29:49.051674+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:51.378975+00:00", "trade", 5.005, 24.0]
["2026-09-25T18:29:51.379014+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:29:51.379619+00:00", "trade", 5.005, 176.0]
["2026-09-25T18:29:51.411398+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:57.210327+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:57.346256+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:29:57.599173+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:00.006571+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:00.852446+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:05.691431+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:30:06.253171+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:06.254058+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:07.700729+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:30:07.700793+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:07.700858+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:07.772725+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:07.781089+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:07.781637+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:07.790084+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:07.841819+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:08.403832+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:08.603713+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:10.832386+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:11.245913+00:00", "trade", 5.005, 208.0]
["2026-09-25T18:30:13.022792+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:14.462305+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:14.602183+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:14.785820+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:16.476546+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:17.281276+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:30:19.174350+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:22.241844+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:22.252922+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:22.256471+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:22.256916+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:22.265356+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:22.272818+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:23.274715+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:25.482559+00:00", "trade", 5.005, 4.0]
["2026-09-25T18:30:28.037611+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:28.121682+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:28.121732+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:28.459401+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.006596+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.637001+00:00", "trade", 5.01, 1900.0]
["2026-09-25T18:30:30.637041+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.637059+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:30.637062+00:00", "trade", 5.01, 82.0]
["2026-09-25T18:30:30.637062+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.637065+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.637068+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.637068+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:30:30.637071+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:30.637095+00:00", "trade", 5.01, 600.0]
["2026-09-25T18:30:30.637147+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.637176+00:00", "trade", 5.01, 4.0]
["2026-09-25T18:30:30.637302+00:00", "trade", 5.01, 2.0]
["2026-09-25T18:30:30.637368+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.637443+00:00", "trade", 5.01, 2.0]
["2026-09-25T18:30:30.637519+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.637600+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.637681+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.637762+00:00", "trade", 5.01, 1100.0]
["2026-09-25T18:30:30.637795+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:30:30.637798+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.637822+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:30.637840+00:00", "trade", 5.01, 335.0]
["2026-09-25T18:30:30.637919+00:00", "trade", 5.01, 620.0]
["2026-09-25T18:30:30.637994+00:00", "trade", 5.01, 2.0]
["2026-09-25T18:30:30.638069+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:30:30.638109+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.638109+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.638149+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.638150+00:00", "trade", 5.01, 490.0]
["2026-09-25T18:30:30.638231+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.638316+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:30:30.638345+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.639455+00:00", "trade", 5.01, 136.0]
["2026-09-25T18:30:30.639578+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.639678+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.656874+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.656919+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.656939+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:30.666697+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.666757+00:00", "trade", 5.0099, 4400.0]
["2026-09-25T18:30:30.667293+00:00", "trade", 5.0098, 2899.0]
["2026-09-25T18:30:30.667452+00:00", "trade", 5.0098, 600.0]
["2026-09-25T18:30:30.667783+00:00", "trade", 5.01, 600.0]
["2026-09-25T18:30:30.667786+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:30:30.667810+00:00", "trade", 5.0099, 1336.0]
["2026-09-25T18:30:30.667825+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.667825+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:30:30.667829+00:00", "trade", 5.01, 220.0]
["2026-09-25T18:30:30.667829+00:00", "trade", 5.01, 900.0]
["2026-09-25T18:30:30.667831+00:00", "trade", 5.01, 1200.0]
["2026-09-25T18:30:30.667834+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:30:30.667864+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.667864+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.667867+00:00", "trade", 5.01, 1000.0]
["2026-09-25T18:30:30.667867+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:30:30.667900+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668381+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:30:30.668426+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:30:30.668454+00:00", "trade", 5.01, 1000.0]
["2026-09-25T18:30:30.668457+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.668460+00:00", "trade", 5.01, 79.0]
["2026-09-25T18:30:30.668460+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668464+00:00", "trade", 5.01, 11.0]
["2026-09-25T18:30:30.668464+00:00", "trade", 5.01, 800.0]
["2026-09-25T18:30:30.668466+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668466+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:30:30.668469+00:00", "trade", 5.01, 500.0]
["2026-09-25T18:30:30.668469+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:30:30.668471+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668475+00:00", "trade", 5.01, 1500.0]
["2026-09-25T18:30:30.668475+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668478+00:00", "trade", 5.01, 110.0]
["2026-09-25T18:30:30.668489+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668510+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668511+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.668513+00:00", "trade", 5.01, 1400.0]
["2026-09-25T18:30:30.668519+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668519+00:00", "trade", 5.01, 103.0]
["2026-09-25T18:30:30.668522+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.668523+00:00", "trade", 5.01, 80.0]
["2026-09-25T18:30:30.668527+00:00", "trade", 5.01, 1500.0]
["2026-09-25T18:30:30.668527+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668528+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668531+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668531+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668562+00:00", "trade", 5.01, 20.0]
["2026-09-25T18:30:30.668565+00:00", "trade", 5.01, 140.0]
["2026-09-25T18:30:30.668571+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:30:30.668571+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:30:30.668575+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:30:30.668575+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:30:30.668577+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.668577+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.668580+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:30:30.668580+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:30:30.668583+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668587+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668587+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:30:30.668592+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.668593+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668593+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668593+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668593+00:00", "trade", 5.01, 600.0]
["2026-09-25T18:30:30.668597+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.668598+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:30:30.668598+00:00", "trade", 5.01, 20.0]
["2026-09-25T18:30:30.668598+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:30:30.668598+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668602+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.668625+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668642+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:30:30.668727+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668727+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668727+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.668731+00:00", "trade", 5.01, 405.0]
["2026-09-25T18:30:30.668731+00:00", "trade", 5.01, 140.0]
["2026-09-25T18:30:30.668733+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668737+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668737+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668738+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.668742+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668742+00:00", "trade", 5.01, 12.0]
["2026-09-25T18:30:30.668742+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668746+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.668781+00:00", "trade", 5.01, 260.0]
["2026-09-25T18:30:30.668797+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.668822+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.668838+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.668838+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.668843+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.668918+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.668918+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.668952+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.668998+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.669018+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.669031+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.669031+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.669031+00:00", "trade", 5.01, 260.0]
["2026-09-25T18:30:30.669031+00:00", "trade", 5.01, 1154.0]
["2026-09-25T18:30:30.669038+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.669038+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.669040+00:00", "trade", 5.01, 86.0]
["2026-09-25T18:30:30.669044+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:30:30.669044+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.669046+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:30:30.669049+00:00", "trade", 5.01, 28.0]
["2026-09-25T18:30:30.669052+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.669055+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.669058+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.669058+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:30:30.669058+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.669067+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.669078+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.669118+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.669238+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.669243+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.669247+00:00", "trade", 5.0099, 2000.0]
["2026-09-25T18:30:30.669253+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.669263+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.669318+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.669343+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.669503+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:30:30.669519+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:30:30.669530+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:30:30.669542+00:00", "trade", 5.01, 83.0]
["2026-09-25T18:30:30.669599+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.669855+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.669880+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.669960+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.670080+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.670120+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.670160+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.670160+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.670341+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.670556+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.671819+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.672227+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:30:30.672236+00:00", "trade", 5.015, 400.0]
["2026-09-25T18:30:30.672586+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.672721+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.672842+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.672842+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.673283+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.673529+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:30:30.674160+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.674400+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.674882+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.677024+00:00", "trade", 5.015, 700.0]
["2026-09-25T18:30:30.677400+00:00", "trade", 5.01, 44.0]
["2026-09-25T18:30:30.722375+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.753268+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:30.753985+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:31.214056+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:31.214737+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:31.243546+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:31.274274+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:32.506318+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:32.506433+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:33.190577+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:33.575449+00:00", "trade", 5.015, 30.0]
["2026-09-25T18:30:33.576777+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:34.011287+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:34.408664+00:00", "trade", 5.015, 50.0]
["2026-09-25T18:30:34.408679+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:30:34.458270+00:00", "trade", 5.015, 50.0]
["2026-09-25T18:30:35.096203+00:00", "trade", 5.015, 1000.0]
["2026-09-25T18:30:35.106812+00:00", "trade", 5.02, 9.0]
["2026-09-25T18:30:35.215073+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:30:35.215094+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:30:35.215347+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:30:39.286559+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:40.941695+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:40.942056+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:40.943018+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:40.944821+00:00", "trade", 5.015, 4.0]
["2026-09-25T18:30:45.505966+00:00", "trade", 5.02, 9.0]
["2026-09-25T18:30:45.563096+00:00", "trade", 5.015, 26.0]
["2026-09-25T18:30:45.568283+00:00", "trade", 5.015, 74.0]
["2026-09-25T18:30:46.245950+00:00", "trade", 5.0083, 100.0]
["2026-09-25T18:30:50.351558+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:51.820117+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:30:51.862758+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:30:51.863448+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:51.938512+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:52.777249+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:30:55.832506+00:00", "trade", 5.015, 40.0]
["2026-09-25T18:30:55.869467+00:00", "trade", 5.015, 265.0]
["2026-09-25T18:31:00.006625+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:31:01.007367+00:00", "trade", 5.015, 11.0]
["2026-09-25T18:31:01.585632+00:00", "trade", 5.0102, 52.0]
["2026-09-25T18:31:06.317222+00:00", "trade", 5.0083, 3500.0]
["2026-09-25T18:31:06.809429+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:31:06.809429+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:31:08.706899+00:00", "trade", 5.0083, 100.0]
["2026-09-25T18:31:10.336284+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:31:17.403599+00:00", "trade", 5.0185, 2.0]
["2026-09-25T18:31:17.403957+00:00", "trade", 5.0185, 1.0]
["2026-09-25T18:31:18.558024+00:00", "trade", 5.015, 108.0]
["2026-09-25T18:31:21.559026+00:00", "trade", 5.015, 9.0]
["2026-09-25T18:31:22.885801+00:00", "trade", 5.0095, 100.0]
["2026-09-25T18:31:30.006649+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:31:31.059740+00:00", "trade", 5.0152, 1500.0]
["2026-09-25T18:31:33.137649+00:00", "trade", 5.0088, 10.0]
["2026-09-25T18:31:52.042819+00:00", "trade", 5.015, 3200.0]
["2026-09-25T18:31:52.168167+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:31:52.171294+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:31:58.831076+00:00", "trade", 5.0149, 1.0]
["2026-09-25T18:32:00.006658+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:32:06.236712+00:00", "trade", 5.015, 2500.0]
["2026-09-25T18:32:07.746956+00:00", "trade", 5.0089, 100.0]
["2026-09-25T18:32:16.726688+00:00", "trade", 5.01, 12.0]
["2026-09-25T18:32:16.726691+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:32:16.726694+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:32:16.726703+00:00", "trade", 5.01, 71.0]
["2026-09-25T18:32:16.727350+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:32:16.727350+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:32:22.378467+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:32:24.321098+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:32:24.761455+00:00", "trade", 5.015, 34.0]
["2026-09-25T18:32:25.726348+00:00", "trade", 5.0148, 600.0]
["2026-09-25T18:32:26.946211+00:00", "trade", 5.015, 9.0]
["2026-09-25T18:32:27.085311+00:00", "trade", 5.015, 13.0]
["2026-09-25T18:32:30.006682+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:32:30.638731+00:00", "trade", 5.0109, 1.0]
["2026-09-25T18:32:42.786847+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:32:43.180120+00:00", "trade", 5.015, 12.0]
["2026-09-25T18:32:53.161654+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:32:59.330108+00:00", "trade", 5.015, 10.0]
["2026-09-25T18:32:59.406253+00:00", "trade", 5.0105, 100.0]
["2026-09-25T18:33:00.006702+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:05.351512+00:00", "trade", 5.0105, 100.0]
["2026-09-25T18:33:05.690188+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:33:14.709764+00:00", "trade", 5.0105, 1000.0]
["2026-09-25T18:33:14.713099+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:33:14.713138+00:00", "trade", 5.015, 2.0]
["2026-09-25T18:33:15.325231+00:00", "trade", 5.015, 10.0]
["2026-09-25T18:33:19.046586+00:00", "trade", 5.0105, 100.0]
["2026-09-25T18:33:19.607232+00:00", "trade", 5.009, 100.0]
["2026-09-25T18:33:19.986757+00:00", "trade", 5.009, 101.0]
["2026-09-25T18:33:21.026844+00:00", "trade", 5.0115, 500.0]
["2026-09-25T18:33:21.674178+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.547944+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.549857+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:22.549911+00:00", "trade", 5.01, 329.0]
["2026-09-25T18:33:22.549914+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:33:22.549920+00:00", "trade", 5.01, 15.0]
["2026-09-25T18:33:22.549938+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:33:22.550503+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:33:22.550505+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.550576+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.550576+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.550580+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.550580+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.550625+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.550781+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.550861+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.550941+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.551061+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.551102+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.551382+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.552440+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:33:22.552500+00:00", "trade", 5.01, 34.0]
["2026-09-25T18:33:22.552569+00:00", "trade", 5.01, 715.0]
["2026-09-25T18:33:22.553736+00:00", "trade", 5.01, 182.0]
["2026-09-25T18:33:22.553793+00:00", "trade", 5.01, 332.0]
["2026-09-25T18:33:22.553856+00:00", "trade", 5.01, 30.0]
["2026-09-25T18:33:22.553916+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:22.553970+00:00", "trade", 5.01, 106.0]
["2026-09-25T18:33:22.554704+00:00", "trade", 5.01, 179.0]
["2026-09-25T18:33:22.556184+00:00", "trade", 5.01, 1300.0]
["2026-09-25T18:33:22.556187+00:00", "trade", 5.01, 500.0]
["2026-09-25T18:33:22.556187+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:33:22.556190+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:33:22.557106+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.557106+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.557146+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.557146+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.557146+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.557151+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.557627+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.557943+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.558544+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.558584+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:22.559912+00:00", "trade", 5.01, 1100.0]
["2026-09-25T18:33:22.573691+00:00", "trade", 5.01, 183.0]
["2026-09-25T18:33:22.698192+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:24.504644+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:25.083206+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.551323+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:26.551510+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:33:26.551516+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:33:26.551516+00:00", "trade", 5.01, 12.0]
["2026-09-25T18:33:26.551522+00:00", "trade", 5.01, 45.0]
["2026-09-25T18:33:26.551522+00:00", "trade", 5.01, 29.0]
["2026-09-25T18:33:26.551525+00:00", "trade", 5.01, 12.0]
["2026-09-25T18:33:26.551525+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:33:26.551528+00:00", "trade", 5.01, 18.0]
["2026-09-25T18:33:26.551531+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:33:26.551535+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:33:26.551535+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:33:26.551537+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:26.551540+00:00", "trade", 5.01, 22.0]
["2026-09-25T18:33:26.551540+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:33:26.551543+00:00", "trade", 5.01, 23.0]
["2026-09-25T18:33:26.551543+00:00", "trade", 5.01, 14.0]
["2026-09-25T18:33:26.551549+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:33:26.551555+00:00", "trade", 5.01, 69.0]
["2026-09-25T18:33:26.551561+00:00", "trade", 5.01, 991.0]
["2026-09-25T18:33:26.551561+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:33:26.551565+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:33:26.551565+00:00", "trade", 5.01, 27.0]
["2026-09-25T18:33:26.551567+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:26.551571+00:00", "trade", 5.01, 20.0]
["2026-09-25T18:33:26.551571+00:00", "trade", 5.01, 22.0]
["2026-09-25T18:33:26.551643+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.551648+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.551669+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:26.551713+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.551718+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.551718+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.551894+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.551895+00:00", "trade", 5.01, 42.0]
["2026-09-25T18:33:26.551964+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.552204+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.552204+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.552300+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.552370+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.552485+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.552655+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.553006+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.553006+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.553327+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.555522+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.559740+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:26.563129+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:26.563980+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:26.567357+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:26.571146+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:26.655148+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:26.655148+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:26.655245+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:33:26.655293+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:26.655796+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.655836+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.656317+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.657400+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:26.760591+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:27.216621+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:27.217430+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:33:27.217433+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:27.217614+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:27.218075+00:00", "trade", 5.01, 1100.0]
["2026-09-25T18:33:27.218075+00:00", "trade", 5.01, 2100.0]
["2026-09-25T18:33:27.218075+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:33:27.218080+00:00", "trade", 5.01, 600.0]
["2026-09-25T18:33:27.218080+00:00", "trade", 5.01, 1000.0]
["2026-09-25T18:33:27.218080+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:33:27.218384+00:00", "trade", 5.01, 7.0]
["2026-09-25T18:33:27.218387+00:00", "trade", 5.01, 2.0]
["2026-09-25T18:33:27.218390+00:00", "trade", 5.01, 133.0]
["2026-09-25T18:33:27.218393+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:27.218393+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:27.218396+00:00", "trade", 5.01, 1258.0]
["2026-09-25T18:33:27.218597+00:00", "trade", 5.01, 1100.0]
["2026-09-25T18:33:27.218648+00:00", "trade", 5.01, 2491.0]
["2026-09-25T18:33:27.218654+00:00", "trade", 5.01, 14.0]
["2026-09-25T18:33:27.218807+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:33:27.218853+00:00", "trade", 5.01, 542.0]
["2026-09-25T18:33:27.218856+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:33:27.218877+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:33:27.218932+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:33:27.218957+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:33:27.219012+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:33:27.219022+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:33:27.219126+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:27.219126+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:33:27.219133+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:33:27.219138+00:00", "trade", 5.01, 3.0]
["2026-09-25T18:33:27.219145+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:27.219172+00:00", "trade", 5.01, 2939.0]
["2026-09-25T18:33:27.219178+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:33:27.219250+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:33:27.219303+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:33:27.219382+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:27.219383+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:33:27.219383+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:33:27.219386+00:00", "trade", 5.01, 500.0]
["2026-09-25T18:33:27.219388+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:27.219391+00:00", "trade", 5.01, 171.0]
["2026-09-25T18:33:27.219394+00:00", "trade", 5.01, 329.0]
["2026-09-25T18:33:27.219523+00:00", "quote", 5.01, 5.01]
["2026-09-25T18:33:27.219602+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:33:27.219605+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:27.219619+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.219629+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.219649+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.220010+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.220055+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.220140+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.220155+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.220220+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.220380+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.220567+00:00", "trade", 5.01, 72.0]
["2026-09-25T18:33:27.223242+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.223598+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.230820+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.234559+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.234569+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.245280+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.245448+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:33:27.294672+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.319837+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.324433+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.525828+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.721148+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:27.726781+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:28.094030+00:00", "trade", 5.005, 108.0]
["2026-09-25T18:33:28.094054+00:00", "trade", 5.005, 80.0]
["2026-09-25T18:33:28.278570+00:00", "trade", 5.01, 6.0]
["2026-09-25T18:33:28.289346+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:29.278381+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:29.278397+00:00", "trade", 5.01, 6.0]
["2026-09-25T18:33:30.006726+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:30.279048+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:33:30.307502+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:30.552440+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:31.308571+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:31.308636+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:31.313507+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:31.451341+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:31.872624+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:32.977039+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:33.841466+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:33:34.544301+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:35.546608+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:36.012447+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:36.040820+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:37.725306+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:38.806064+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:38.811753+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:39.755886+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:39.755886+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:43.420608+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:43.432821+00:00", "trade", 5.005, 200.0]
["2026-09-25T18:33:43.788562+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:33:46.185883+00:00", "trade", 5.0103, 31.0]
["2026-09-25T18:33:46.229878+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:46.230308+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:48.015284+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:48.123617+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:50.567644+00:00", "trade", 5.0077, 1.0]
["2026-09-25T18:33:52.885819+00:00", "trade", 5.0093, 100.0]
["2026-09-25T18:33:53.036923+00:00", "trade", 5.0104, 41.0]
["2026-09-25T18:33:53.435417+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:33:54.786421+00:00", "trade", 5.0093, 101.0]
["2026-09-25T18:33:55.871953+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:33:57.936996+00:00", "trade", 5.005, 150.0]
["2026-09-25T18:34:00.006755+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:07.196342+00:00", "trade", 5.0104, 56.0]
["2026-09-25T18:34:07.239612+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:34:08.001946+00:00", "trade", 5.005, 27.0]
["2026-09-25T18:34:11.744576+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:11.744731+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:11.745092+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:12.589183+00:00", "trade", 5.0099, 46.0]
["2026-09-25T18:34:12.998823+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:12.999459+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:14.078233+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:15.098439+00:00", "trade", 5.0086, 10.0]
["2026-09-25T18:34:16.728880+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:16.728930+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:16.729511+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:16.742548+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:17.276389+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:18.529307+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:18.576369+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:19.266518+00:00", "trade", 5.0093, 100.0]
["2026-09-25T18:34:19.732482+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:20.024683+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:22.781388+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:25.027993+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:28.142123+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:28.912262+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.006769+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.339513+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:34:30.339962+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.339967+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:34:30.340153+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.340428+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.370996+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.371001+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.382624+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.383736+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.383799+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:34:30.384557+00:00", "trade", 5.01, 72.0]
["2026-09-25T18:34:30.384674+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:34:30.384714+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.384732+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:34:30.384771+00:00", "trade", 5.01, 28.0]
["2026-09-25T18:34:30.384843+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:34:30.384858+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:34:30.384869+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.384874+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.385270+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.385310+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.385310+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.385350+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.385465+00:00", "trade", 5.005, 103.0]
["2026-09-25T18:34:30.416594+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.431545+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.431628+00:00", "trade", 5.005, 700.0]
["2026-09-25T18:34:30.431764+00:00", "trade", 5.005, 395.0]
["2026-09-25T18:34:30.431815+00:00", "trade", 5.005, 700.0]
["2026-09-25T18:34:30.432367+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.432597+00:00", "trade", 5.005, 134.0]
["2026-09-25T18:34:30.432808+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.436025+00:00", "trade", 5.005, 395.0]
["2026-09-25T18:34:30.436347+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:34:30.436350+00:00", "trade", 5.005, 600.0]
["2026-09-25T18:34:30.436545+00:00", "trade", 5.005, 200.0]
["2026-09-25T18:34:30.436599+00:00", "trade", 5.005, 395.0]
["2026-09-25T18:34:30.436608+00:00", "trade", 5.005, 800.0]
["2026-09-25T18:34:30.437119+00:00", "trade", 5.005, 113.0]
["2026-09-25T18:34:30.437169+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.437228+00:00", "trade", 5.005, 300.0]
["2026-09-25T18:34:30.437727+00:00", "trade", 5.005, 119.0]
["2026-09-25T18:34:30.437988+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:34:30.438827+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:34:30.439627+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:34:30.441669+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:34:30.442349+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:34:30.446255+00:00", "trade", 5.005, 395.0]
["2026-09-25T18:34:30.447082+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.447253+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.451912+00:00", "trade", 5.005, 191.0]
["2026-09-25T18:34:30.466602+00:00", "trade", 5.005, 395.0]
["2026-09-25T18:34:30.467616+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.482557+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.491628+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:30.520637+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:32.226891+00:00", "trade", 5.0101, 100.0]
["2026-09-25T18:34:32.520755+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:32.520769+00:00", "trade", 5.005, 300.0]
["2026-09-25T18:34:32.520847+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:34:32.520850+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:32.520859+00:00", "trade", 5.005, 300.0]
["2026-09-25T18:34:32.520860+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:32.520901+00:00", "trade", 5.005, 300.0]
["2026-09-25T18:34:32.520901+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:34:32.521131+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:32.521146+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:32.521763+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:32.523328+00:00", "trade", 5.005, 70.0]
["2026-09-25T18:34:32.524740+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:32.524880+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:32.524907+00:00", "trade", 5.0, 22.0]
["2026-09-25T18:34:32.524913+00:00", "trade", 5.0, 102.0]
["2026-09-25T18:34:32.525516+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:32.527416+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:32.527511+00:00", "trade", 5.005, 600.0]
["2026-09-25T18:34:32.527511+00:00", "trade", 5.005, 4.0]
["2026-09-25T18:34:32.528078+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:32.624829+00:00", "trade", 5.0099, 350.0]
["2026-09-25T18:34:39.836864+00:00", "trade", 5.0098, 60.0]
["2026-09-25T18:34:40.246057+00:00", "trade", 5.0057, 700.0]
["2026-09-25T18:34:42.326711+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:42.648060+00:00", "trade", 5.005, 11.0]
["2026-09-25T18:34:43.019361+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:44.311312+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:45.342157+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:46.122705+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:46.400547+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:46.400667+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:48.236775+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:49.027214+00:00", "trade", 5.0089, 100.0]
["2026-09-25T18:34:49.308652+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:50.341867+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:50.342589+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:52.781880+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:34:52.781973+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:54.718354+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:55.011615+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:34:55.781015+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:55.781078+00:00", "trade", 5.005, 700.0]
["2026-09-25T18:34:56.018931+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:57.016547+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:57.387248+00:00", "trade", 5.0091, 700.0]
["2026-09-25T18:34:58.055998+00:00", "trade", 5.0088, 29.0]
["2026-09-25T18:34:58.057637+00:00", "trade", 5.0057, 7.0]
["2026-09-25T18:34:58.060016+00:00", "trade", 5.0099, 15.0]
["2026-09-25T18:34:58.060145+00:00", "trade", 5.0099, 67.0]
["2026-09-25T18:34:59.560289+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:59.560650+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:34:59.561768+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:00.006798+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:00.491061+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:01.174243+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:01.788180+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:02.005017+00:00", "trade", 5.0096, 250.0]
["2026-09-25T18:35:06.475742+00:00", "trade", 5.0099, 200.0]
["2026-09-25T18:35:07.754437+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:07.754657+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:07.755098+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:08.047364+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:08.448976+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:08.449031+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:08.745542+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:08.745737+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:09.570642+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:10.531866+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:11.828333+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:13.269796+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:13.291993+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:13.687621+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:13.687681+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:14.406437+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:14.406502+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:18.520609+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:18.520665+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:22.555065+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:35:22.556365+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:22.556436+00:00", "trade", 5.005, 36.0]
["2026-09-25T18:35:22.556545+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:22.559109+00:00", "trade", 5.005, 700.0]
["2026-09-25T18:35:24.243207+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:24.243447+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:24.567810+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:26.994804+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:27.279251+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:27.279422+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:27.279477+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:27.425770+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:27.425820+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:28.334497+00:00", "trade", 5.005, 5.0]
["2026-09-25T18:35:28.351830+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:28.351881+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:28.351891+00:00", "trade", 5.0003, 35.0]
["2026-09-25T18:35:29.151660+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:29.152061+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:29.827966+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:29.827975+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:30.006816+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:33.132219+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:33.132685+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:33.133106+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:35.391699+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:35.391775+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:35.642542+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:35.723369+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:38.695732+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:38.695913+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:39.055810+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:39.055860+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:39.783578+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:39.784214+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:41.715999+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:41.716085+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:41.716586+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:47.948091+00:00", "trade", 5.0091, 100.0]
["2026-09-25T18:35:48.386195+00:00", "trade", 5.0052, 800.0]
["2026-09-25T18:35:50.290002+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:50.290272+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:50.364434+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:50.364705+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:35:53.189374+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:35:55.583170+00:00", "trade", 5.0099, 250.0]
["2026-09-25T18:35:56.481520+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:36:00.006845+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:03.118871+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:03.120610+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:05.688232+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:36:05.975290+00:00", "trade", 5.0059, 14.0]
["2026-09-25T18:36:13.596224+00:00", "trade", 5.0091, 100.0]
["2026-09-25T18:36:21.613474+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:36:26.378960+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:30.006864+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:30.097962+00:00", "trade", 5.0095, 1.0]
["2026-09-25T18:36:35.733279+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:36:41.366272+00:00", "trade", 5.0095, 100.0]
["2026-09-25T18:36:41.913242+00:00", "trade", 5.0095, 6.0]
["2026-09-25T18:36:42.211248+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:36:42.729956+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:42.730162+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:42.730217+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:42.922535+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:42.924931+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:42.924936+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:42.925011+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:42.925021+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:42.925022+00:00", "trade", 5.0, 298.0]
["2026-09-25T18:36:42.925025+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:36:42.925025+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:36:42.925061+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:42.925066+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:42.925587+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:42.996274+00:00", "trade", 5.0, 398.0]
["2026-09-25T18:36:43.040641+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:48.241493+00:00", "trade", 5.0094, 100.0]
["2026-09-25T18:36:49.769320+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:36:49.769386+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:36:49.769447+00:00", "trade", 5.0, 463.0]
["2026-09-25T18:36:49.769510+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:49.769575+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:49.770604+00:00", "trade", 5.0, 49.0]
["2026-09-25T18:36:50.389686+00:00", "trade", 5.0, 64.0]
["2026-09-25T18:36:50.389731+00:00", "trade", 5.0, 23.0]
["2026-09-25T18:36:51.752261+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:51.803653+00:00", "trade", 5.0, 74.0]
["2026-09-25T18:36:51.803656+00:00", "trade", 5.0, 331.0]
["2026-09-25T18:36:51.803674+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:51.804155+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:51.930476+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:52.046676+00:00", "trade", 5.0091, 100.0]
["2026-09-25T18:36:52.305656+00:00", "trade", 5.0087, 6.0]
["2026-09-25T18:36:54.578336+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:54.805530+00:00", "trade", 5.0093, 100.0]
["2026-09-25T18:36:54.806610+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:58.319214+00:00", "trade", 5.0, 190.0]
["2026-09-25T18:36:58.320272+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:58.320713+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:58.321234+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:58.331919+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:36:59.920713+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:00.006883+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:01.017516+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:01.035157+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:04.687243+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:04.688221+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:05.609958+00:00", "trade", 5.0003, 38.0]
["2026-09-25T18:37:05.611950+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:05.613116+00:00", "trade", 5.0, 66.0]
["2026-09-25T18:37:05.613364+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:08.342707+00:00", "trade", 5.005, 6.0]
["2026-09-25T18:37:08.345610+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:08.346237+00:00", "trade", 5.0, 66.0]
["2026-09-25T18:37:08.346893+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:08.363618+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:08.423642+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:37:08.425716+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:08.823598+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:16.765064+00:00", "trade", 5.0082, 3.0]
["2026-09-25T18:37:18.040601+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:18.164081+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:18.572371+00:00", "trade", 5.01, 12.0]
["2026-09-25T18:37:18.596901+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:18.609667+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:18.667117+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:18.667178+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:18.667577+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:18.667595+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:18.667641+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:18.667653+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:18.667665+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:18.667761+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:18.667854+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:18.667959+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:18.668050+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:18.668143+00:00", "trade", 5.005, 40.0]
["2026-09-25T18:37:18.668230+00:00", "trade", 5.005, 60.0]
["2026-09-25T18:37:18.668687+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:18.668765+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:18.670079+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:18.686895+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:19.008075+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:25.885552+00:00", "trade", 5.002, 76.0]
["2026-09-25T18:37:28.345698+00:00", "trade", 5.0024, 3.0]
["2026-09-25T18:37:29.347753+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:37:29.380672+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:37:29.393113+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.393143+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.393772+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:29.393772+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:29.394109+00:00", "trade", 5.0, 1400.0]
["2026-09-25T18:37:29.394111+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.394115+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.394115+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:37:29.394172+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:29.394172+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:29.394199+00:00", "trade", 5.0, 300.0]
["2026-09-25T18:37:29.394199+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.394205+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:37:29.394205+00:00", "trade", 5.0, 77.0]
["2026-09-25T18:37:29.394208+00:00", "trade", 5.0, 6.0]
["2026-09-25T18:37:29.394208+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:37:29.394233+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:29.394233+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:37:29.394238+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:37:29.394241+00:00", "trade", 5.0, 12.0]
["2026-09-25T18:37:29.394244+00:00", "trade", 5.0, 205.0]
["2026-09-25T18:37:29.394247+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:37:29.394247+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:37:29.394250+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.394250+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.394253+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.394253+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:37:29.394293+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394293+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394311+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.394313+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394316+00:00", "trade", 5.0, 1000.0]
["2026-09-25T18:37:29.394316+00:00", "trade", 5.0, 400.0]
["2026-09-25T18:37:29.394370+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.394378+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394389+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394393+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394393+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394398+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394468+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394487+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:37:29.394503+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.394506+00:00", "trade", 5.0, 9.0]
["2026-09-25T18:37:29.394506+00:00", "trade", 5.0, 22.0]
["2026-09-25T18:37:29.394511+00:00", "trade", 5.0, 35.0]
["2026-09-25T18:37:29.394511+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.394514+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:37:29.394517+00:00", "trade", 5.0, 15.0]
["2026-09-25T18:37:29.394521+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:37:29.394534+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394534+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394538+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394543+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394543+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394548+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394614+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394614+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394624+00:00", "quote", 5.0, 5.0]
["2026-09-25T18:37:29.394671+00:00", "trade", 5.0, 12.0]
["2026-09-25T18:37:29.394677+00:00", "trade", 5.0, 150.0]
["2026-09-25T18:37:29.394677+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:37:29.394681+00:00", "trade", 5.0, 500.0]
["2026-09-25T18:37:29.394681+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:37:29.394686+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.394686+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:37:29.394689+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:37:29.394689+00:00", "trade", 5.0, 30.0]
["2026-09-25T18:37:29.394814+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.394854+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.395149+00:00", "trade", 5.0, 12.0]
["2026-09-25T18:37:29.395152+00:00", "trade", 5.0, 73.0]
["2026-09-25T18:37:29.395215+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.395215+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.395370+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.395395+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.395446+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.395581+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.395586+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.395646+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.395646+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.395691+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.395877+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.396132+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.396172+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.396346+00:00", "trade", 4.995, 60.0]
["2026-09-25T18:37:29.397167+00:00", "trade", 4.99, 60.0]
["2026-09-25T18:37:29.401296+00:00", "trade", 4.995, 500.0]
["2026-09-25T18:37:29.404279+00:00", "trade", 5.0, 11.0]
["2026-09-25T18:37:29.405164+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.409379+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.432544+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.443946+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.445510+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.446467+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.448191+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.483641+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.492321+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.495178+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.495223+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.495724+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.565069+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.565746+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.746447+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.822768+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.822823+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:29.977949+00:00", "trade", 4.995, 4.0]
["2026-09-25T18:37:30.006912+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:30.129910+00:00", "trade", 4.995, 9.0]
["2026-09-25T18:37:30.133635+00:00", "trade", 4.995, 3.0]
["2026-09-25T18:37:30.211849+00:00", "trade", 4.995, 11.0]
["2026-09-25T18:37:30.395086+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:30.442755+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:30.976009+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:31.626568+00:00", "trade", 5.0085, 100.0]
["2026-09-25T18:37:36.788335+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:37.487285+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:37.487761+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:37.488663+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:37.488708+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:37.489605+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:37.489610+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:37.490202+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:37.565867+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:37.637126+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:38.639465+00:00", "trade", 5.0004, 1.0]
["2026-09-25T18:37:38.641483+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:38.724230+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:39.202977+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:37:39.423535+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:39.423951+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:39.424112+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:39.424633+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:37:41.792690+00:00", "trade", 4.995, 253.0]
["2026-09-25T18:37:48.162082+00:00", "trade", 4.995, 6.0]
["2026-09-25T18:37:51.680722+00:00", "trade", 5.0005, 3.0]
["2026-09-25T18:37:53.548323+00:00", "trade", 4.9901, 1.0]
["2026-09-25T18:37:55.342148+00:00", "trade", 4.9901, 28.0]
["2026-09-25T18:37:59.360659+00:00", "trade", 5.0068, 1.0]
["2026-09-25T18:38:00.006941+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:02.747303+00:00", "trade", 4.9907, 900.0]
["2026-09-25T18:38:02.795860+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:38:05.689651+00:00", "trade", 4.995, 1.0]
["2026-09-25T18:38:12.346371+00:00", "trade", 4.995, 6.0]
["2026-09-25T18:38:12.355496+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:15.466098+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:17.341143+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:17.448754+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:18.108717+00:00", "trade", 4.9996, 1.0]
["2026-09-25T18:38:18.516831+00:00", "trade", 4.995, 10.0]
["2026-09-25T18:38:18.516923+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:18.517459+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:18.517539+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:18.517935+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:18.518777+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:19.934318+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:19.934599+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:20.593573+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:20.593814+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:20.817718+00:00", "trade", 4.9996, 4.0]
["2026-09-25T18:38:20.875825+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:20.876306+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:20.876346+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:20.876822+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:21.019332+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:21.019442+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:21.060754+00:00", "trade", 4.9985, 3.0]
["2026-09-25T18:38:21.400795+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:21.401236+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:21.546843+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:21.669149+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:26.460965+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:26.461642+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:26.466142+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:26.466458+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:26.466508+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:26.467039+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:26.791337+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:28.756181+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:28.756246+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:28.756266+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:28.756827+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:28.760325+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:28.772134+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:28.772550+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:28.773076+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:29.867931+00:00", "trade", 4.995, 20.0]
["2026-09-25T18:38:29.885923+00:00", "trade", 4.995, 20.0]
["2026-09-25T18:38:29.966596+00:00", "trade", 5.0084, 100.0]
["2026-09-25T18:38:30.006954+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:30.389373+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:38:30.389841+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:30.497392+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:33.875640+00:00", "trade", 5.0026, 1.0]
["2026-09-25T18:38:36.743315+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:36.746252+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:41.816608+00:00", "trade", 4.99, 453.0]
["2026-09-25T18:38:41.817112+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:41.817766+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:38:41.817850+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:38:41.817907+00:00", "trade", 4.99, 65.0]
["2026-09-25T18:38:41.818776+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:38:41.836719+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:41.894577+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:41.972362+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:43.001949+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:43.002615+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:43.002668+00:00", "trade", 4.99, 140.0]
["2026-09-25T18:38:43.003197+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:43.006635+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:38:44.204578+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:44.207249+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:44.207279+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:44.211208+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:44.996720+00:00", "trade", 4.9987, 3.0]
["2026-09-25T18:38:46.519651+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:38:46.539327+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:47.671248+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:47.672551+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:47.679083+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:38:47.679668+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:47.756646+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:47.756651+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:47.757603+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:50.519678+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:38:50.536962+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:51.022701+00:00", "trade", 4.9977, 1.0]
["2026-09-25T18:38:51.023371+00:00", "trade", 4.995, 1.0]
["2026-09-25T18:38:52.363458+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:38:52.382266+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:54.397757+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:38:54.400888+00:00", "trade", 4.99, 375.0]
["2026-09-25T18:38:54.401510+00:00", "trade", 4.99, 375.0]
["2026-09-25T18:38:54.401679+00:00", "trade", 4.99, 250.0]
["2026-09-25T18:38:54.401920+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:54.593702+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:55.529044+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:55.529521+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:55.550896+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:55.551352+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:38:55.551418+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:55.552225+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:55.552300+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:55.552821+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:55.629960+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:55.701946+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:38:56.343273+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:00.006978+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:01.043610+00:00", "trade", 5.0013, 7.0]
["2026-09-25T18:39:01.045761+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:01.517241+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:39:01.518317+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:01.534400+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:02.134725+00:00", "trade", 4.995, 87.0]
["2026-09-25T18:39:02.293247+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:02.307611+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:02.307628+00:00", "trade", 4.99, 66.0]
["2026-09-25T18:39:02.308092+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:02.308092+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:05.347035+00:00", "trade", 5.008, 100.0]
["2026-09-25T18:39:05.348162+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:06.804314+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:06.804317+00:00", "trade", 4.99, 620.0]
["2026-09-25T18:39:06.804825+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:14.117402+00:00", "trade", 4.995, 12.0]
["2026-09-25T18:39:15.786183+00:00", "trade", 5.0009, 1.0]
["2026-09-25T18:39:15.811107+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:39:15.811137+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:39:15.811799+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:15.812189+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:16.789697+00:00", "trade", 4.9971, 3.0]
["2026-09-25T18:39:17.165682+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:18.641149+00:00", "trade", 4.995, 10.0]
["2026-09-25T18:39:20.451553+00:00", "trade", 5.0009, 77.0]
["2026-09-25T18:39:22.688314+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:22.688604+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:22.688669+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:22.688765+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:23.162220+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:39:26.764579+00:00", "trade", 4.9962, 100.0]
["2026-09-25T18:39:26.793890+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:39:26.794991+00:00", "trade", 4.995, 2.0]
["2026-09-25T18:39:30.007006+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:34.133714+00:00", "trade", 4.9909, 3.0]
["2026-09-25T18:39:34.177172+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:34.177648+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:35.248919+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:35.324013+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:35.324900+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:35.733513+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:35.761805+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:36.804118+00:00", "trade", 4.99, 251.0]
["2026-09-25T18:39:36.804157+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:39:36.804157+00:00", "trade", 4.99, 321.0]
["2026-09-25T18:39:36.804182+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:36.804623+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:36.804623+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:37.065189+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:37.065224+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:37.065710+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:37.065710+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:37.066186+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:38.837444+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:39.361096+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:39.364218+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:39.365096+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:39.481082+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:39.486054+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:39.904826+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:40.994013+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:39:41.013185+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:41.019219+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:41.741269+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:41.741745+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:41.742226+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:41.756494+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:39:41.757392+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:41.758575+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:39:41.759633+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:41.769717+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:46.851092+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:46.876074+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:39:46.877179+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:47.012421+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:49.052766+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:39:49.072772+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:50.527471+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:39:50.528564+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:51.013524+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:52.820275+00:00", "trade", 4.9979, 1.0]
["2026-09-25T18:39:52.830896+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:39:53.246534+00:00", "trade", 5.0077, 100.0]
["2026-09-25T18:39:53.247609+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:54.383424+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:39:55.553054+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:39:57.738367+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:57.775117+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:39:57.776152+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:58.012380+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:39:59.364453+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:40:00.007030+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:02.017586+00:00", "trade", 4.99, 20.0]
["2026-09-25T18:40:02.017641+00:00", "trade", 4.99, 43.0]
["2026-09-25T18:40:02.017698+00:00", "trade", 4.99, 37.0]
["2026-09-25T18:40:02.019093+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:40:02.024579+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:02.243641+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:02.244332+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:02.748711+00:00", "trade", 4.9904, 3.0]
["2026-09-25T18:40:04.525634+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:40:06.655245+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:40:06.656288+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:06.679479+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:08.364807+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:40:09.524125+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:40:11.276638+00:00", "trade", 4.9972, 100.0]
["2026-09-25T18:40:11.277708+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:12.370544+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:40:12.389351+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:12.389366+00:00", "trade", 4.99, 879.0]
["2026-09-25T18:40:12.389366+00:00", "trade", 4.99, 68.0]
["2026-09-25T18:40:12.389827+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:12.389827+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:12.390388+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:12.390829+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:12.391310+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:12.742983+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:12.744040+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:12.744486+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:12.744486+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:12.756069+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:12.774017+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:14.851950+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:14.852386+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:19.001100+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:19.001441+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:19.002258+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:19.002263+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:19.013063+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:19.013063+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:20.140753+00:00", "trade", 4.99, 39.0]
["2026-09-25T18:40:20.149429+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:20.157834+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:23.064351+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:23.499843+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:23.631155+00:00", "trade", 4.99, 37.0]
["2026-09-25T18:40:23.697924+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:25.150716+00:00", "trade", 4.9902, 3.0]
["2026-09-25T18:40:26.471128+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:27.001723+00:00", "trade", 4.9965, 1.0]
["2026-09-25T18:40:28.960536+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:29.201811+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:29.201828+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:40:29.202292+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:29.202322+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:29.202327+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:29.202327+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:29.202332+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:29.202688+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:29.202728+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:29.202773+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:29.202773+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:29.417765+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:29.422286+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:30.007058+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:30.422833+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:30.422846+00:00", "trade", 4.99, 58.0]
["2026-09-25T18:40:30.423315+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:34.020337+00:00", "trade", 4.99, 3.0]
["2026-09-25T18:40:34.020400+00:00", "trade", 4.99, 67.0]
["2026-09-25T18:40:34.020616+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:34.020616+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:34.020616+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:34.020616+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:34.020901+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:34.022425+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:34.027823+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:34.641785+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:34.751576+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:40.176693+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:40:40.186183+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:40.476479+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:41.267688+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:42.895642+00:00", "trade", 4.99, 21.0]
["2026-09-25T18:40:42.895905+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:42.898426+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:42.910831+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:42.913101+00:00", "trade", 4.99, 74.0]
["2026-09-25T18:40:42.913101+00:00", "trade", 4.99, 24.0]
["2026-09-25T18:40:42.913104+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:40:42.913122+00:00", "trade", 4.99, 269.0]
["2026-09-25T18:40:42.913151+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:42.913577+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:42.913617+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:42.913617+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:42.914064+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:42.914590+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:42.915352+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:42.938939+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:40:42.989868+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:40:42.990255+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:42.990255+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:42.990892+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:43.423116+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:43.424674+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:43.457683+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:43.745017+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:43.761238+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:40:43.784712+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:43.826728+00:00", "trade", 5.0053, 200.0]
["2026-09-25T18:40:47.219686+00:00", "trade", 4.995, 600.0]
["2026-09-25T18:40:47.679719+00:00", "trade", 4.9907, 3.0]
["2026-09-25T18:40:48.222154+00:00", "trade", 4.995, 108.0]
["2026-09-25T18:40:48.262086+00:00", "trade", 4.995, 36.0]
["2026-09-25T18:40:50.372895+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:50.449718+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:53.771799+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:40:56.308487+00:00", "trade", 4.996, 45.0]
["2026-09-25T18:41:00.007077+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:01.200696+00:00", "trade", 4.99, 12.0]
["2026-09-25T18:41:01.201200+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:01.216301+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:01.218273+00:00", "trade", 4.99, 40.0]
["2026-09-25T18:41:01.218273+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:41:01.218301+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:01.218312+00:00", "trade", 4.99, 339.0]
["2026-09-25T18:41:01.218737+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:01.218837+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:01.218888+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:01.219138+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:01.219339+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:01.356505+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:01.356941+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:01.429008+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:02.085899+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:41:03.965612+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:41:05.687961+00:00", "trade", 4.995, 1.0]
["2026-09-25T18:41:08.165404+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:41:12.352295+00:00", "trade", 4.995, 6.0]
["2026-09-25T18:41:14.744376+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:14.745137+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:14.768492+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:41:14.773385+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:14.773866+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:16.789716+00:00", "trade", 4.9908, 3.0]
["2026-09-25T18:41:17.677490+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:23.098534+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:25.018671+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:26.803667+00:00", "trade", 4.99, 585.0]
["2026-09-25T18:41:26.803697+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:26.804123+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:26.804173+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:26.804178+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:26.804178+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:26.804178+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:26.804494+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:26.804494+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:26.804655+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:26.804655+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:26.804975+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:26.805772+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:26.865590+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:30.007105+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:33.682974+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:33.682984+00:00", "trade", 4.99, 30.0]
["2026-09-25T18:41:33.683445+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:33.683684+00:00", "trade", 4.995, 12.0]
["2026-09-25T18:41:33.823338+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:34.322222+00:00", "trade", 5.0048, 200.0]
["2026-09-25T18:41:36.262251+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:36.804715+00:00", "trade", 4.9906, 3.0]
["2026-09-25T18:41:39.221853+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:39.352736+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:41:39.397873+00:00", "trade", 4.995, 11.0]
["2026-09-25T18:41:39.563763+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:41.429962+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:41.929371+00:00", "trade", 4.9956, 1.0]
["2026-09-25T18:41:43.746679+00:00", "trade", 5.0048, 100.0]
["2026-09-25T18:41:44.149051+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:45.746089+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:45.746646+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:45.769608+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:41:45.781945+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:45.781945+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:48.336322+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:48.784392+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:41:48.785312+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:48.785557+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:51.619636+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:51.620117+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:51.802737+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:51.802902+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:51.802911+00:00", "trade", 4.99, 671.0]
["2026-09-25T18:41:51.803459+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:51.919300+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:41:53.183541+00:00", "trade", 5.0042, 100.0]
["2026-09-25T18:41:54.478512+00:00", "trade", 4.9923, 1.0]
["2026-09-25T18:42:00.007129+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:00.684988+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:00.684988+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:01.525003+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:02.748706+00:00", "trade", 4.9909, 3.0]
["2026-09-25T18:42:02.786528+00:00", "trade", 5.0042, 100.0]
["2026-09-25T18:42:03.365938+00:00", "trade", 5.0042, 100.0]
["2026-09-25T18:42:03.587044+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:05.822903+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:05.931772+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:05.934749+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:06.846420+00:00", "trade", 4.9904, 900.0]
["2026-09-25T18:42:10.799659+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:11.237471+00:00", "trade", 4.9904, 1.0]
["2026-09-25T18:42:13.007045+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:15.050963+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:15.613803+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:15.631600+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.749172+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.749447+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.750530+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.777085+00:00", "trade", 4.99, 400.0]
["2026-09-25T18:42:16.777930+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.777999+00:00", "trade", 4.99, 400.0]
["2026-09-25T18:42:16.778937+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:42:16.779133+00:00", "trade", 4.99, 600.0]
["2026-09-25T18:42:16.783719+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.783904+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.784019+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.784419+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:42:16.787538+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.790861+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.796504+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.803546+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.803706+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.803716+00:00", "trade", 4.99, 602.0]
["2026-09-25T18:42:16.804183+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.804228+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.804228+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.804228+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.804263+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.804503+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.804543+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.804664+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:16.918144+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:17.141822+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:17.142458+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:17.145174+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:17.202576+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:17.741715+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:17.741890+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:19.787340+00:00", "trade", 4.995, 186.0]
["2026-09-25T18:42:19.787394+00:00", "trade", 4.995, 214.0]
["2026-09-25T18:42:19.788354+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:21.888841+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:21.888841+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:24.142091+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:24.142612+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:24.142612+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:24.204590+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:24.205071+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:24.281057+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:24.281498+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:24.281498+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:24.281974+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:25.150723+00:00", "trade", 4.991, 3.0]
["2026-09-25T18:42:25.152537+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:30.007168+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:31.788179+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:31.807500+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:31.807513+00:00", "trade", 4.99, 454.0]
["2026-09-25T18:42:31.808021+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:31.949708+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:33.725865+00:00", "trade", 5.0031, 100.0]
["2026-09-25T18:42:34.028641+00:00", "trade", 4.9962, 201.0]
["2026-09-25T18:42:39.695092+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:39.695147+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:39.695268+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:39.760207+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:39.760257+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:39.774709+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:42:39.774767+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:39.778641+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:39.778708+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:42:39.863223+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:39.863252+00:00", "trade", 4.995, 14.0]
["2026-09-25T18:42:44.018548+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:44.018598+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:44.146715+00:00", "trade", 4.9909, 16.0]
["2026-09-25T18:42:44.148216+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:44.162054+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:44.162084+00:00", "trade", 4.995, 451.0]
["2026-09-25T18:42:44.162130+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:46.256106+00:00", "trade", 4.9909, 10.0]
["2026-09-25T18:42:47.401739+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:47.401900+00:00", "trade", 4.99, 22.0]
["2026-09-25T18:42:47.402371+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:47.855159+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:49.017326+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:49.220703+00:00", "trade", 4.991, 3.0]
["2026-09-25T18:42:54.138644+00:00", "trade", 4.99, 19.0]
["2026-09-25T18:42:54.439463+00:00", "trade", 4.9911, 24.0]
["2026-09-25T18:42:55.052332+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:55.120194+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:57.925770+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:42:58.870974+00:00", "trade", 4.9985, 26.0]
["2026-09-25T18:43:00.007201+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:00.488708+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:00.582732+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:00.582792+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:01.758562+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:01.758677+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:01.880412+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:01.880417+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:01.977859+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:02.064498+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:43:02.064500+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:02.064545+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:02.064565+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:02.088282+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:02.942484+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:43:03.064547+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:03.611544+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:05.167182+00:00", "trade", 5.0029, 100.0]
["2026-09-25T18:43:06.136982+00:00", "trade", 4.9991, 120.0]
["2026-09-25T18:43:06.156477+00:00", "trade", 4.99, 404.0]
["2026-09-25T18:43:06.156550+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:06.156986+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:06.157026+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:06.157427+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:06.157507+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:06.190997+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:06.386412+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:06.920809+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:08.920852+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:09.672687+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:09.672773+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:13.095874+00:00", "trade", 4.9915, 1.0]
["2026-09-25T18:43:16.789729+00:00", "trade", 4.9911, 3.0]
["2026-09-25T18:43:16.804019+00:00", "trade", 4.99, 417.0]
["2026-09-25T18:43:16.804019+00:00", "trade", 4.99, 44.0]
["2026-09-25T18:43:16.804044+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:16.804530+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:16.805047+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:16.805808+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:16.822573+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:20.669234+00:00", "trade", 4.995, 24.0]
["2026-09-25T18:43:20.669673+00:00", "trade", 4.995, 76.0]
["2026-09-25T18:43:20.747971+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:20.755143+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:20.757393+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:22.056332+00:00", "trade", 4.9985, 6.0]
["2026-09-25T18:43:23.387666+00:00", "trade", 5.0019, 100.0]
["2026-09-25T18:43:23.390856+00:00", "trade", 5.0019, 5.0]
["2026-09-25T18:43:23.422329+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:23.422356+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.422362+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.422371+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.422380+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.422414+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:23.422621+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.422819+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.422874+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.422907+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.422913+00:00", "trade", 4.995, 99.0]
["2026-09-25T18:43:23.422928+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.423105+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.423358+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.423508+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.423565+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.423640+00:00", "trade", 4.995, 91.0]
["2026-09-25T18:43:23.423688+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.424319+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:23.425099+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.425582+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:23.426239+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:23.428499+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:23.429318+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.429371+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:23.432042+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:23.435837+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:23.437044+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:23.437275+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:43:23.467575+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:43:25.108469+00:00", "trade", 5.0017, 100.0]
["2026-09-25T18:43:25.111846+00:00", "trade", 5.0017, 100.0]
["2026-09-25T18:43:25.113187+00:00", "trade", 5.0017, 100.0]
["2026-09-25T18:43:30.007235+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:35.592555+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:35.593472+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:36.591267+00:00", "trade", 4.995, 50.0]
["2026-09-25T18:43:36.680096+00:00", "trade", 4.995, 150.0]
["2026-09-25T18:43:36.684769+00:00", "trade", 4.995, 150.0]
["2026-09-25T18:43:36.804734+00:00", "trade", 4.9922, 3.0]
["2026-09-25T18:43:37.986999+00:00", "trade", 4.9978, 100.0]
["2026-09-25T18:43:41.803784+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:43:41.803787+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:43:41.803787+00:00", "trade", 4.99, 800.0]
["2026-09-25T18:43:41.803790+00:00", "trade", 4.99, 173.0]
["2026-09-25T18:43:41.803811+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:41.804292+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:41.804332+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:41.804332+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:41.804332+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:41.804373+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:41.804373+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:41.804613+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:41.804613+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:41.805054+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:41.805094+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:41.814817+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:41.914409+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:42.619049+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:43:42.619117+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:42.619642+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:43:42.620039+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:42.620039+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:42.620039+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:42.620115+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:42.620195+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:42.620280+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:42.620280+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:42.620596+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:42.620596+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:42.620716+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:42.629382+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:43:42.630951+00:00", "trade", 4.99, 1000.0]
["2026-09-25T18:43:42.706911+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:42.708866+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:44.221704+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:45.079542+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:45.079717+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:47.701059+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:47.701209+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:47.701220+00:00", "trade", 4.99, 22.0]
["2026-09-25T18:43:47.701730+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:47.701730+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:47.701730+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:47.702006+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:47.702047+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:47.702247+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:47.702527+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:48.122638+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:48.122693+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:48.342732+00:00", "trade", 4.995, 18.0]
["2026-09-25T18:43:48.785735+00:00", "trade", 4.9917, 1.0]
["2026-09-25T18:43:50.509747+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:50.509767+00:00", "trade", 4.99, 12.0]
["2026-09-25T18:43:50.509802+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:50.510243+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:50.510444+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:50.510444+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:50.510444+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:50.510444+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:50.510639+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:50.510760+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:50.510800+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:50.511281+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:50.587708+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:51.046548+00:00", "trade", 4.9973, 200.0]
["2026-09-25T18:43:52.205335+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:53.248775+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:53.249892+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:53.250895+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:54.661393+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:55.438845+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:55.438845+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:55.439326+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:57.015910+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:57.016186+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:59.220600+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:43:59.222515+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:00.007264+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:00.120633+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:00.137725+00:00", "trade", 4.99, 15.0]
["2026-09-25T18:44:00.137734+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:00.137806+00:00", "trade", 4.99, 4.0]
["2026-09-25T18:44:00.400896+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:02.748702+00:00", "trade", 4.9918, 3.0]
["2026-09-25T18:44:04.349699+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:05.688307+00:00", "trade", 4.995, 1.0]
["2026-09-25T18:44:06.586434+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:44:06.586481+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:06.586481+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:06.586541+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:06.586591+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:06.587018+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:44:06.587147+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:06.590721+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:06.617274+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:06.617303+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:44:06.617381+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:44:06.617564+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:44:06.617721+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:44:06.657313+00:00", "trade", 4.9975, 100.0]
["2026-09-25T18:44:06.657328+00:00", "trade", 5.0, 101.0]
["2026-09-25T18:44:10.347436+00:00", "trade", 4.995, 24.0]
["2026-09-25T18:44:10.348770+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:10.349331+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:12.392348+00:00", "trade", 4.9916, 89.0]
["2026-09-25T18:44:13.759712+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:13.759958+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:15.656997+00:00", "trade", 4.995, 9.0]
["2026-09-25T18:44:22.145566+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:22.147125+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:22.148082+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:22.220389+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:22.270188+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:22.274198+00:00", "trade", 4.995, 1531.0]
["2026-09-25T18:44:22.973519+00:00", "trade", 4.9971, 100.0]
["2026-09-25T18:44:24.632642+00:00", "trade", 4.9901, 748.0]
["2026-09-25T18:44:24.845633+00:00", "trade", 4.99, 12.0]
["2026-09-25T18:44:25.788730+00:00", "trade", 4.9928, 3.0]
["2026-09-25T18:44:28.150013+00:00", "trade", 4.995, 6.0]
["2026-09-25T18:44:30.007288+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:31.234882+00:00", "trade", 4.9929, 28.0]
["2026-09-25T18:44:31.326657+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:44:31.326669+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:31.327191+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:31.432461+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:31.433263+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:31.453520+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:44:32.442951+00:00", "trade", 4.995, 16.0]
["2026-09-25T18:44:34.285731+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:44:43.552071+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:43.687208+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:44.155839+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:49.449108+00:00", "trade", 4.99, 22.0]
["2026-09-25T18:44:49.450197+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:49.536873+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:51.671710+00:00", "trade", 4.9928, 3.0]
["2026-09-25T18:44:52.413203+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:55.320307+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:44:56.326837+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:56.410742+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:56.783700+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:44:59.566262+00:00", "trade", 4.9947, 500.0]
["2026-09-25T18:44:59.569474+00:00", "trade", 4.9947, 100.0]
["2026-09-25T18:45:00.007317+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:00.126226+00:00", "trade", 4.9941, 600.0]
["2026-09-25T18:45:02.365337+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.365337+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.365346+00:00", "trade", 4.99, 157.0]
["2026-09-25T18:45:02.365923+00:00", "trade", 4.99, 188.0]
["2026-09-25T18:45:02.366194+00:00", "trade", 4.99, 12.0]
["2026-09-25T18:45:02.366224+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.366354+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.366394+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.366434+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.366555+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.366559+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.366715+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.366715+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.366835+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.366835+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.367036+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.367036+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.367236+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.367356+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:02.454905+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:03.406575+00:00", "trade", 4.9947, 100.0]
["2026-09-25T18:45:04.042094+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:04.042541+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:04.347389+00:00", "trade", 4.9938, 64.0]
["2026-09-25T18:45:04.357606+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:05.259064+00:00", "trade", 4.995, 55.0]
["2026-09-25T18:45:05.259819+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:05.301676+00:00", "trade", 4.9928, 20.0]
["2026-09-25T18:45:07.154917+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:07.396191+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:07.472418+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:07.513471+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:07.908040+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:11.641081+00:00", "trade", 4.995, 2.0]
["2026-09-25T18:45:13.007577+00:00", "trade", 4.9947, 100.0]
["2026-09-25T18:45:13.342511+00:00", "trade", 4.995, 4.0]
["2026-09-25T18:45:13.768220+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:13.781064+00:00", "trade", 4.9921, 55.0]
["2026-09-25T18:45:14.556968+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:45:14.558204+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:45:14.563876+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:45:15.019274+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:15.559219+00:00", "trade", 4.995, 2.0]
["2026-09-25T18:45:16.789731+00:00", "trade", 4.9929, 3.0]
["2026-09-25T18:45:17.142907+00:00", "trade", 4.99, 22.0]
["2026-09-25T18:45:18.459657+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:18.498239+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.025407+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.025407+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.025509+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:25.025681+00:00", "trade", 4.99, 64.0]
["2026-09-25T18:45:25.026068+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.026109+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.026314+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.026319+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.026319+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.026354+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.026394+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.026399+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.026434+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.026590+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.045370+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.150044+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:25.220139+00:00", "trade", 4.99, 12.0]
["2026-09-25T18:45:27.922521+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:30.007340+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:32.362669+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:32.509554+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:33.524245+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:37.281194+00:00", "trade", 4.995, 10.0]
["2026-09-25T18:45:37.282224+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:38.457809+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:38.458250+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:38.533739+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:38.538984+00:00", "trade", 4.995, 200.0]
["2026-09-25T18:45:38.602764+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:38.613970+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:38.714314+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:38.722524+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:38.965257+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:41.465980+00:00", "trade", 4.9944, 100.0]
["2026-09-25T18:45:43.702315+00:00", "trade", 4.995, 700.0]
["2026-09-25T18:45:45.826435+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:45.929827+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:46.045953+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:49.270076+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:50.136203+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:50.299938+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:52.661306+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:52.664038+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:52.806014+00:00", "trade", 4.9944, 100.0]
["2026-09-25T18:45:52.810609+00:00", "trade", 4.9944, 100.0]
["2026-09-25T18:45:52.812873+00:00", "trade", 4.9944, 100.0]
["2026-09-25T18:45:53.089797+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:56.642923+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:57.521765+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:57.629357+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:57.864196+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:59.317751+00:00", "trade", 4.99, 102.0]
["2026-09-25T18:45:59.317757+00:00", "trade", 4.99, 700.0]
["2026-09-25T18:45:59.317757+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:45:59.317759+00:00", "trade", 4.99, 500.0]
["2026-09-25T18:45:59.317759+00:00", "trade", 4.99, 95.0]
["2026-09-25T18:45:59.317808+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:45:59.317812+00:00", "trade", 4.99, 7.0]
["2026-09-25T18:45:59.317812+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:45:59.317817+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:45:59.317817+00:00", "trade", 4.99, 6.0]
["2026-09-25T18:45:59.317817+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:45:59.317817+00:00", "trade", 4.99, 400.0]
["2026-09-25T18:45:59.317823+00:00", "trade", 4.99, 600.0]
["2026-09-25T18:45:59.317823+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.317823+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.317825+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:45:59.317830+00:00", "trade", 4.99, 51.0]
["2026-09-25T18:45:59.317830+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:45:59.317830+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:45:59.317835+00:00", "trade", 4.99, 2100.0]
["2026-09-25T18:45:59.317835+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.317835+00:00", "trade", 4.99, 500.0]
["2026-09-25T18:45:59.317841+00:00", "trade", 4.99, 400.0]
["2026-09-25T18:45:59.317841+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:45:59.317841+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:45:59.317845+00:00", "trade", 4.99, 400.0]
["2026-09-25T18:45:59.317845+00:00", "trade", 4.99, 40.0]
["2026-09-25T18:45:59.317849+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:45:59.317849+00:00", "trade", 4.99, 12.0]
["2026-09-25T18:45:59.317849+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.317853+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.317853+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.317855+00:00", "trade", 4.99, 80.0]
["2026-09-25T18:45:59.317859+00:00", "trade", 4.99, 15.0]
["2026-09-25T18:45:59.317859+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.317859+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.317862+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.317862+00:00", "trade", 4.99, 35.0]
["2026-09-25T18:45:59.317862+00:00", "trade", 4.99, 25.0]
["2026-09-25T18:45:59.317865+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:45:59.317865+00:00", "trade", 4.99, 500.0]
["2026-09-25T18:45:59.317867+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:45:59.317867+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:45:59.317903+00:00", "trade", 4.99, 400.0]
["2026-09-25T18:45:59.317918+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:59.317953+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:45:59.317958+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.317983+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:45:59.317994+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.318000+00:00", "trade", 4.99, 4.0]
["2026-09-25T18:45:59.318004+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:45:59.318009+00:00", "trade", 4.99, 500.0]
["2026-09-25T18:45:59.318009+00:00", "trade", 4.99, 80.0]
["2026-09-25T18:45:59.318009+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:45:59.318012+00:00", "trade", 4.99, 400.0]
["2026-09-25T18:45:59.318015+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.318015+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:45:59.318018+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.318027+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:45:59.318030+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:45:59.318033+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:45:59.318036+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:45:59.318038+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:45:59.318103+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:45:59.318123+00:00", "trade", 4.99, 2.0]
["2026-09-25T18:45:59.318147+00:00", "trade", 4.99, 8.0]
["2026-09-25T18:45:59.318252+00:00", "trade", 4.99, 2.0]
["2026-09-25T18:45:59.318278+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:45:59.318334+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:45:59.318349+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:45:59.318397+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.318424+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.318433+00:00", "trade", 4.99, 42.0]
["2026-09-25T18:45:59.318444+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:45:59.318454+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.318469+00:00", "trade", 4.995, 46.0]
["2026-09-25T18:45:59.318544+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.318544+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.318549+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.318559+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:45:59.318895+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.318896+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.318910+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.318950+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.318970+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.318990+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.319030+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.319035+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.319080+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.319633+00:00", "trade", 4.985, 40.0]
["2026-09-25T18:45:59.319753+00:00", "trade", 4.985, 9.0]
["2026-09-25T18:45:59.320273+00:00", "trade", 4.985, 350.0]
["2026-09-25T18:45:59.320493+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:45:59.321016+00:00", "trade", 4.985, 181.0]
["2026-09-25T18:45:59.321952+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.322308+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.322949+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.323371+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.325881+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.327691+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.327751+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.327756+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.328563+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.328823+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.329315+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.329812+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:45:59.334235+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.335177+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:45:59.335234+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.336906+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.373846+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.375361+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:45:59.375436+00:00", "trade", 4.985, 1176.0]
["2026-09-25T18:45:59.470006+00:00", "trade", 4.985, 503.0]
["2026-09-25T18:45:59.500742+00:00", "trade", 4.985, 44.0]
["2026-09-25T18:45:59.508579+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:45:59.509216+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:45:59.509243+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:45:59.510831+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.511736+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.511986+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.512512+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.512561+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.512713+00:00", "trade", 4.99, 56.0]
["2026-09-25T18:45:59.514527+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.519949+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.541214+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.541269+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.541501+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.541558+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.541612+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.541666+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.541720+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.541771+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.541772+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.544132+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.544186+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.544472+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.544527+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.551363+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.551659+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.554431+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.554491+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.554712+00:00", "trade", 4.99, 600.0]
["2026-09-25T18:45:59.554766+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.555192+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.558500+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.561201+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.563818+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.567647+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.567702+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.567916+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.567973+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.568024+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.568394+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.573075+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.576077+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.576127+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.576357+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.576411+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.576468+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:45:59.576522+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:45:59.576839+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.952108+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.952168+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:45:59.953421+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:00.007370+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:00.317899+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:00.347781+00:00", "trade", 4.985, 117.0]
["2026-09-25T18:46:01.170958+00:00", "trade", 4.985, 160.0]
["2026-09-25T18:46:01.222558+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:01.223155+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:01.349210+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:01.349260+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:01.349315+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:01.415883+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:01.981706+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:02.261171+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:03.103312+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:03.308493+00:00", "trade", 4.9897, 28.0]
["2026-09-25T18:46:03.561230+00:00", "trade", 4.9895, 40.0]
["2026-09-25T18:46:04.266827+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:05.605904+00:00", "trade", 4.9927, 900.0]
["2026-09-25T18:46:05.690279+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:46:05.691816+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:46:05.717833+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:05.718249+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:05.906831+00:00", "trade", 4.9927, 100.0]
["2026-09-25T18:46:05.964710+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:08.189353+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:15.657740+00:00", "trade", 4.99, 3.0]
["2026-09-25T18:46:16.697920+00:00", "trade", 4.9895, 2.0]
["2026-09-25T18:46:16.697947+00:00", "trade", 4.9895, 2.0]
["2026-09-25T18:46:16.698001+00:00", "trade", 4.9895, 3.0]
["2026-09-25T18:46:19.030511+00:00", "trade", 4.9907, 1.0]
["2026-09-25T18:46:19.580649+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:19.583726+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:23.624384+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:23.634056+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:46:27.638879+00:00", "trade", 4.985, 750.0]
["2026-09-25T18:46:27.639309+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:46:27.639399+00:00", "trade", 4.985, 450.0]
["2026-09-25T18:46:27.645965+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:27.651639+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:27.660059+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:46:30.007394+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:35.546335+00:00", "trade", 4.9891, 100.0]
["2026-09-25T18:46:37.132032+00:00", "trade", 4.985, 2000.0]
["2026-09-25T18:46:39.337704+00:00", "trade", 4.98, 50.0]
["2026-09-25T18:46:49.100339+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:49.104529+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:46:50.389098+00:00", "trade", 4.9921, 100.0]
["2026-09-25T18:46:51.136137+00:00", "trade", 4.985, 888.0]
["2026-09-25T18:46:56.283032+00:00", "trade", 4.985, 8.0]
["2026-09-25T18:46:57.452649+00:00", "trade", 4.985, 3.0]
["2026-09-25T18:46:57.453307+00:00", "trade", 4.985, 97.0]
["2026-09-25T18:47:00.007428+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:01.587074+00:00", "trade", 4.9849, 1800.0]
["2026-09-25T18:47:04.463834+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:05.258703+00:00", "trade", 4.9887, 472.0]
["2026-09-25T18:47:05.259726+00:00", "trade", 4.9887, 210.0]
["2026-09-25T18:47:11.521897+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:11.632425+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:11.775982+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:11.779180+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:13.851873+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:47:18.765457+00:00", "trade", 4.985, 30.0]
["2026-09-25T18:47:22.888353+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:47:24.732154+00:00", "trade", 4.985, 1200.0]
["2026-09-25T18:47:24.734753+00:00", "trade", 4.985, 119.0]
["2026-09-25T18:47:24.735886+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:47:24.771915+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:47:26.993046+00:00", "trade", 4.9849, 31.0]
["2026-09-25T18:47:28.386956+00:00", "trade", 4.9913, 100.0]
["2026-09-25T18:47:30.007462+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:32.345905+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:33.349403+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:47:33.538391+00:00", "trade", 4.9899, 20.0]
["2026-09-25T18:47:34.746452+00:00", "trade", 4.985, 12.0]
["2026-09-25T18:47:34.748412+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:47:34.748415+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:47:34.748469+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:47:34.748486+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:34.748523+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:47:34.748531+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:34.748537+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:34.748581+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:47:34.748587+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:34.749026+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:47:34.749484+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:34.749484+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:34.750005+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:34.750045+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:34.750561+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:34.823579+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:47:34.823786+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:34.864835+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:47:36.778220+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:36.778230+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:36.778240+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:41.020246+00:00", "trade", 4.985, 9.0]
["2026-09-25T18:47:43.102435+00:00", "trade", 4.985, 22.0]
["2026-09-25T18:47:43.145512+00:00", "trade", 4.9861, 1.0]
["2026-09-25T18:47:46.162326+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:47:46.162391+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:46.191200+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:47.904008+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:47:47.904074+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:48.281558+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:54.750106+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:54.750156+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:54.750302+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:54.750412+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:54.750507+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:54.750943+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:54.753123+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:54.753460+00:00", "trade", 4.99, 600.0]
["2026-09-25T18:47:54.753517+00:00", "trade", 4.99, 400.0]
["2026-09-25T18:47:54.753785+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:56.164564+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:47:56.165644+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:47:56.166203+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:00.007490+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:01.094765+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:05.389115+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:48:08.019018+00:00", "trade", 4.985, 183.0]
["2026-09-25T18:48:08.019024+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:48:08.019124+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:14.756151+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:14.756552+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:14.757003+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:14.758295+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:48:14.758968+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:14.777292+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:16.019173+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:48:16.019176+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:48:16.019176+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:48:16.019179+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:48:16.019188+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:48:16.019776+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:16.019936+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:16.147540+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:19.420589+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:22.449491+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:23.653453+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:24.645740+00:00", "trade", 4.9863, 4.0]
["2026-09-25T18:48:24.741615+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:26.021137+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:26.022901+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:26.024444+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:27.634726+00:00", "trade", 4.9863, 108.0]
["2026-09-25T18:48:27.635724+00:00", "trade", 4.9863, 108.0]
["2026-09-25T18:48:27.777524+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:29.661712+00:00", "trade", 4.9866, 3.0]
["2026-09-25T18:48:30.007514+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:30.158943+00:00", "trade", 4.9888, 69.0]
["2026-09-25T18:48:30.878265+00:00", "trade", 4.9892, 100.0]
["2026-09-25T18:48:31.402464+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:48:37.304345+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:37.314846+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:48:40.230451+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:48:40.233606+00:00", "trade", 4.985, 475.0]
["2026-09-25T18:48:42.446464+00:00", "trade", 4.9899, 200.0]
["2026-09-25T18:48:43.814319+00:00", "trade", 4.985, 7.0]
["2026-09-25T18:48:48.016057+00:00", "trade", 4.9881, 27.0]
["2026-09-25T18:48:48.016699+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:48.360759+00:00", "trade", 4.985, 22.0]
["2026-09-25T18:48:48.361811+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:48.770665+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:48.872177+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:49.132730+00:00", "trade", 4.9869, 114.0]
["2026-09-25T18:48:49.835090+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:49.866489+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:49.967610+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:50.485659+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:52.676883+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:48:52.676952+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:52.750387+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:56.316326+00:00", "trade", 4.99, 65.0]
["2026-09-25T18:48:56.316383+00:00", "trade", 4.99, 35.0]
["2026-09-25T18:48:56.317035+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:56.406062+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:48:59.648432+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:49:00.007533+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:02.149849+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:04.250441+00:00", "trade", 4.9888, 79.0]
["2026-09-25T18:49:05.258735+00:00", "trade", 4.9872, 122.0]
["2026-09-25T18:49:05.259719+00:00", "trade", 4.9872, 210.0]
["2026-09-25T18:49:05.689319+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:49:06.043236+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:06.439444+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:06.897876+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:09.916936+00:00", "trade", 4.9885, 100.0]
["2026-09-25T18:49:13.852738+00:00", "trade", 4.9872, 1.0]
["2026-09-25T18:49:24.785963+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:24.829252+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:49:24.830758+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:49:27.954567+00:00", "trade", 4.9885, 18.0]
["2026-09-25T18:49:30.007557+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:31.988727+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:49:32.073265+00:00", "trade", 4.9884, 41.0]
["2026-09-25T18:49:32.081901+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:32.081937+00:00", "trade", 4.99, 65.0]
["2026-09-25T18:49:32.082473+00:00", "trade", 4.99, 35.0]
["2026-09-25T18:49:32.082538+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:32.082635+00:00", "trade", 4.99, 64.0]
["2026-09-25T18:49:32.082698+00:00", "trade", 4.99, 24.0]
["2026-09-25T18:49:32.082758+00:00", "trade", 4.99, 12.0]
["2026-09-25T18:49:32.082855+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:49:32.082927+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:32.083630+00:00", "trade", 4.99, 98.0]
["2026-09-25T18:49:32.083811+00:00", "trade", 4.99, 2.0]
["2026-09-25T18:49:32.202599+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:32.583896+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:32.834428+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:33.060055+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:33.350695+00:00", "trade", 4.9884, 3.0]
["2026-09-25T18:49:34.171101+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:34.963398+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:35.580517+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:37.449945+00:00", "trade", 4.985, 420.0]
["2026-09-25T18:49:37.450967+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:38.621851+00:00", "trade", 4.985, 22.0]
["2026-09-25T18:49:38.622827+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:40.257136+00:00", "trade", 4.985, 96.0]
["2026-09-25T18:49:40.258270+00:00", "trade", 4.98, 96.0]
["2026-09-25T18:49:44.641026+00:00", "trade", 4.99, 91.0]
["2026-09-25T18:49:44.641030+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:44.641032+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:49:44.641033+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:44.641775+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:44.676763+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:44.687315+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:44.687703+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:44.711847+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:45.288889+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:49:46.784036+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:46.784267+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:47.105903+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:47.217378+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:47.232985+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:47.289285+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:48.324013+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:49:49.082633+00:00", "trade", 4.985, 3.0]
["2026-09-25T18:49:49.083582+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:49.536370+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:49.838453+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:49.838525+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:49.870802+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:49.883356+00:00", "trade", 4.99, 33.0]
["2026-09-25T18:49:49.883386+00:00", "trade", 4.99, 67.0]
["2026-09-25T18:49:49.883963+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:49.904291+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:49.938721+00:00", "trade", 4.99, 8.0]
["2026-09-25T18:49:49.939345+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:50.039814+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:50.081468+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:50.711077+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:54.642780+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:54.645271+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:55.244489+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:59.790820+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:59.790862+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:59.790862+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:59.790864+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:59.790865+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:59.790869+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:59.790883+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:49:59.790892+00:00", "trade", 4.99, 492.0]
["2026-09-25T18:49:59.791466+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:59.791466+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:59.791546+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:59.815623+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:59.816556+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:49:59.925991+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:00.007585+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:01.093556+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:04.068461+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:04.121021+00:00", "trade", 4.99, 35.0]
["2026-09-25T18:50:04.121057+00:00", "trade", 4.99, 65.0]
["2026-09-25T18:50:04.520832+00:00", "trade", 4.985, 64.0]
["2026-09-25T18:50:04.961587+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:05.023465+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:05.094789+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:06.282137+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:08.128571+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:50:08.432352+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:08.472653+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:08.480813+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:09.792837+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:09.792887+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:09.793679+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:09.796401+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:09.857636+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:10.516885+00:00", "trade", 4.9869, 200.0]
["2026-09-25T18:50:14.964404+00:00", "trade", 4.9885, 23.0]
["2026-09-25T18:50:14.964458+00:00", "trade", 4.9886, 2.0]
["2026-09-25T18:50:15.026378+00:00", "trade", 4.985, 21.0]
["2026-09-25T18:50:15.489851+00:00", "trade", 4.9884, 200.0]
["2026-09-25T18:50:21.568262+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:50:21.568262+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:21.568268+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:50:21.568289+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:50:21.568295+00:00", "trade", 4.99, 400.0]
["2026-09-25T18:50:21.568864+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:21.568909+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:21.569004+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:21.569345+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:21.597126+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:21.678540+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:21.681722+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:50:21.682595+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:21.682630+00:00", "trade", 4.99, 103.0]
["2026-09-25T18:50:21.682666+00:00", "trade", 4.99, 239.0]
["2026-09-25T18:50:21.682693+00:00", "trade", 4.99, 58.0]
["2026-09-25T18:50:21.683181+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:21.683181+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:21.683186+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:21.737008+00:00", "trade", 4.99, 7.0]
["2026-09-25T18:50:21.737062+00:00", "trade", 4.99, 11.0]
["2026-09-25T18:50:22.489003+00:00", "trade", 4.9888, 30.0]
["2026-09-25T18:50:23.981869+00:00", "trade", 4.985, 11.0]
["2026-09-25T18:50:23.981975+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:27.450795+00:00", "trade", 4.985, 465.0]
["2026-09-25T18:50:28.133717+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:30.007609+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:31.403723+00:00", "trade", 4.9881, 3.0]
["2026-09-25T18:50:31.536745+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:31.571288+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:50:31.571864+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:31.571914+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:31.615592+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:50:31.615992+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:50:31.710399+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:33.299013+00:00", "trade", 4.985, 30.0]
["2026-09-25T18:50:34.949601+00:00", "trade", 4.9897, 200.0]
["2026-09-25T18:50:35.409093+00:00", "trade", 4.985, 96.0]
["2026-09-25T18:50:35.409511+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:50:41.572076+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:50:41.572363+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:41.572604+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:41.572780+00:00", "trade", 4.985, 2.0]
["2026-09-25T18:50:41.920437+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:41.997581+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:44.914166+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:50:44.914853+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:44.997840+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:45.003918+00:00", "trade", 4.99, 8.0]
["2026-09-25T18:50:45.003951+00:00", "trade", 4.99, 92.0]
["2026-09-25T18:50:45.004874+00:00", "trade", 4.99, 190.0]
["2026-09-25T18:50:45.004904+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:50:45.005478+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:45.123159+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:45.485877+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:45.874563+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:47.337841+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:50:48.755458+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:48.756340+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:49.736785+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:50.020766+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:51.659508+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:50:51.819023+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:51.896242+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:53.092030+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:53.161085+00:00", "trade", 4.985, 9.0]
["2026-09-25T18:50:55.990345+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:50:56.055837+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:56.185276+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:56.317687+00:00", "trade", 4.9885, 216.0]
["2026-09-25T18:50:56.477033+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:50:58.205070+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:50:59.649714+00:00", "trade", 4.9885, 3.0]
["2026-09-25T18:51:00.007633+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:00.439321+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:01.574547+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:51:01.575145+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:01.584447+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:51:01.610680+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:01.622078+00:00", "trade", 4.99, 8.0]
["2026-09-25T18:51:01.622117+00:00", "trade", 4.99, 92.0]
["2026-09-25T18:51:01.622475+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:51:01.622684+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:04.615454+00:00", "trade", 4.99, 29.0]
["2026-09-25T18:51:04.615484+00:00", "trade", 4.99, 71.0]
["2026-09-25T18:51:05.198885+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:05.316966+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:05.887820+00:00", "trade", 4.9879, 1100.0]
["2026-09-25T18:51:05.968490+00:00", "trade", 4.99, 1500.0]
["2026-09-25T18:51:08.934336+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:51:09.986791+00:00", "trade", 4.9893, 1500.0]
["2026-09-25T18:51:10.994511+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:12.450444+00:00", "trade", 4.985, 478.0]
["2026-09-25T18:51:12.953668+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:51:14.954961+00:00", "trade", 4.99, 1500.0]
["2026-09-25T18:51:14.998243+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:51:17.573762+00:00", "trade", 4.99, 34.0]
["2026-09-25T18:51:17.573789+00:00", "trade", 4.99, 66.0]
["2026-09-25T18:51:18.745526+00:00", "trade", 4.985, 1500.0]
["2026-09-25T18:51:22.628590+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:23.806343+00:00", "trade", 4.9875, 1.0]
["2026-09-25T18:51:23.807773+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:23.919850+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:24.727737+00:00", "trade", 4.9885, 33.0]
["2026-09-25T18:51:25.647459+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:27.955693+00:00", "trade", 4.9884, 3.0]
["2026-09-25T18:51:29.604251+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:30.007657+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:30.245623+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:32.344827+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:32.345998+00:00", "trade", 4.99, 63.0]
["2026-09-25T18:51:32.346787+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:32.457768+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:51:32.458662+00:00", "trade", 4.99, 192.0]
["2026-09-25T18:51:32.458694+00:00", "trade", 4.99, 8.0]
["2026-09-25T18:51:34.853086+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:51:36.084086+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:36.085083+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:36.093233+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:51:36.160749+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:36.332673+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:36.333395+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:36.814801+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:42.104838+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:42.567911+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:44.012596+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:44.087865+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:44.580649+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:47.688334+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:52.113612+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:52.114093+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:54.001393+00:00", "trade", 4.985, 5.0]
["2026-09-25T18:51:54.399786+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:54.402870+00:00", "trade", 4.985, 74.0]
["2026-09-25T18:51:54.889453+00:00", "trade", 4.99, 1000.0]
["2026-09-25T18:51:54.937342+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:51:54.938133+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:51:54.938609+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:55.053127+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:51:56.450064+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:51:58.871171+00:00", "trade", 4.9892, 1000.0]
["2026-09-25T18:52:00.007685+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:02.251365+00:00", "trade", 4.99, 1000.0]
["2026-09-25T18:52:02.299245+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:05.088432+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:05.691839+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:52:05.860415+00:00", "trade", 4.985, 1000.0]
["2026-09-25T18:52:08.254322+00:00", "trade", 4.9893, 200.0]
["2026-09-25T18:52:08.872901+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:10.260585+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:10.597101+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:11.091407+00:00", "trade", 4.9884, 32.0]
["2026-09-25T18:52:11.092501+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:11.196058+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:11.197897+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:12.450337+00:00", "trade", 4.985, 434.0]
["2026-09-25T18:52:12.450941+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:12.789773+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:12.793863+00:00", "trade", 4.985, 250.0]
["2026-09-25T18:52:12.793924+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:52:12.793993+00:00", "trade", 4.985, 128.0]
["2026-09-25T18:52:12.794056+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:52:12.794456+00:00", "trade", 4.985, 822.0]
["2026-09-25T18:52:12.794614+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:13.211751+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:52:13.301938+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:13.302900+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:13.429822+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:13.520653+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:13.773293+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:13.790551+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:13.792445+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:18.047843+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:18.825873+00:00", "trade", 4.9891, 200.0]
["2026-09-25T18:52:18.829726+00:00", "trade", 4.9891, 100.0]
["2026-09-25T18:52:19.234547+00:00", "trade", 4.99, 453.0]
["2026-09-25T18:52:19.234565+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:52:19.234565+00:00", "trade", 4.99, 1600.0]
["2026-09-25T18:52:19.234568+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:52:19.234568+00:00", "trade", 4.99, 1000.0]
["2026-09-25T18:52:19.234571+00:00", "trade", 4.99, 700.0]
["2026-09-25T18:52:19.234604+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:52:19.234607+00:00", "trade", 4.99, 600.0]
["2026-09-25T18:52:19.234628+00:00", "trade", 4.99, 2000.0]
["2026-09-25T18:52:19.234634+00:00", "trade", 4.99, 600.0]
["2026-09-25T18:52:19.234635+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:52:19.234637+00:00", "trade", 4.99, 18.0]
["2026-09-25T18:52:19.234640+00:00", "trade", 4.99, 566.0]
["2026-09-25T18:52:19.234643+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.234643+00:00", "trade", 4.99, 1000.0]
["2026-09-25T18:52:19.234645+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:52:19.234647+00:00", "trade", 4.99, 219.0]
["2026-09-25T18:52:19.234647+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.234650+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:52:19.234653+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:52:19.234653+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.234653+00:00", "trade", 4.99, 76.0]
["2026-09-25T18:52:19.234658+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:52:19.234658+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.234658+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.234658+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:52:19.234661+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:52:19.234661+00:00", "trade", 4.99, 13.0]
["2026-09-25T18:52:19.234685+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:52:19.234690+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:52:19.234725+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:52:19.234745+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:52:19.234766+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:52:19.234769+00:00", "trade", 4.99, 216.0]
["2026-09-25T18:52:19.234770+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:52:19.234785+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:52:19.234800+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:52:19.234845+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:52:19.234847+00:00", "trade", 4.99, 3.0]
["2026-09-25T18:52:19.234847+00:00", "trade", 4.99, 29.0]
["2026-09-25T18:52:19.234853+00:00", "trade", 4.99, 60.0]
["2026-09-25T18:52:19.234853+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.234857+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.234861+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:52:19.234861+00:00", "trade", 4.99, 83.0]
["2026-09-25T18:52:19.234865+00:00", "trade", 4.99, 36.0]
["2026-09-25T18:52:19.234865+00:00", "trade", 4.99, 6.0]
["2026-09-25T18:52:19.234865+00:00", "trade", 4.99, 201.0]
["2026-09-25T18:52:19.234869+00:00", "trade", 4.99, 12.0]
["2026-09-25T18:52:19.234869+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.234872+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:52:19.234872+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.234874+00:00", "trade", 4.99, 40.0]
["2026-09-25T18:52:19.234878+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.234878+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.234880+00:00", "trade", 4.99, 40.0]
["2026-09-25T18:52:19.235022+00:00", "trade", 4.99, 7.0]
["2026-09-25T18:52:19.235025+00:00", "trade", 4.99, 30.0]
["2026-09-25T18:52:19.235031+00:00", "trade", 4.99, 201.0]
["2026-09-25T18:52:19.235031+00:00", "trade", 4.99, 6.0]
["2026-09-25T18:52:19.235034+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.235034+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.235037+00:00", "trade", 4.99, 1700.0]
["2026-09-25T18:52:19.235191+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:52:19.235322+00:00", "trade", 4.99, 316.0]
["2026-09-25T18:52:19.235462+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:52:19.235470+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:52:19.235470+00:00", "trade", 4.99, 21.0]
["2026-09-25T18:52:19.235473+00:00", "trade", 4.99, 14.0]
["2026-09-25T18:52:19.235507+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.235707+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.235712+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.235740+00:00", "trade", 4.995, 4.0]
["2026-09-25T18:52:19.235752+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.236028+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.236108+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.236564+00:00", "trade", 4.99, 211.0]
["2026-09-25T18:52:19.236589+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.236810+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.236825+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.237306+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.237326+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.238228+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.238705+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.264236+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:52:19.273811+00:00", "trade", 4.995, 10.0]
["2026-09-25T18:52:19.274015+00:00", "trade", 4.995, 60.0]
["2026-09-25T18:52:19.274076+00:00", "trade", 4.995, 200.0]
["2026-09-25T18:52:19.275300+00:00", "trade", 4.995, 300.0]
["2026-09-25T18:52:19.285262+00:00", "trade", 4.99, 11.0]
["2026-09-25T18:52:19.307213+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.421003+00:00", "trade", 4.995, 5.0]
["2026-09-25T18:52:19.421006+00:00", "trade", 4.995, 15.0]
["2026-09-25T18:52:19.421525+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:19.432337+00:00", "trade", 4.995, 85.0]
["2026-09-25T18:52:20.593310+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:20.593390+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:21.018568+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:21.063580+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:21.491880+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:21.492842+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:21.790697+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:21.790697+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:22.352880+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:22.352920+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:22.512134+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:22.512570+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:22.545401+00:00", "trade", 4.9888, 30.0]
["2026-09-25T18:52:22.960572+00:00", "trade", 4.995, 1000.0]
["2026-09-25T18:52:23.013973+00:00", "trade", 4.995, 40.0]
["2026-09-25T18:52:23.014262+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:52:23.561226+00:00", "trade", 4.995, 9.0]
["2026-09-25T18:52:24.552690+00:00", "trade", 4.994, 12.0]
["2026-09-25T18:52:26.667083+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:26.725944+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:27.451689+00:00", "trade", 4.9893, 3.0]
["2026-09-25T18:52:28.644487+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:28.644487+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:30.007704+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:31.793947+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:31.794909+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:33.787999+00:00", "trade", 4.9896, 1.0]
["2026-09-25T18:52:41.570247+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:42.537508+00:00", "trade", 4.9891, 1.0]
["2026-09-25T18:52:47.965486+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:47.965566+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:52:55.553824+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:52:55.554341+00:00", "trade", 4.995, 200.0]
["2026-09-25T18:52:55.554341+00:00", "trade", 4.995, 67.0]
["2026-09-25T18:52:55.843371+00:00", "trade", 4.995, 26.0]
["2026-09-25T18:53:00.007722+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:53:00.301289+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:53:00.301310+00:00", "trade", 4.995, 5962.0]
["2026-09-25T18:53:00.301352+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:53:00.301454+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:53:00.301563+00:00", "trade", 4.995, 21.0]
["2026-09-25T18:53:09.961309+00:00", "trade", 4.995, 1.0]
["2026-09-25T18:53:09.966575+00:00", "trade", 4.9898, 100.0]
["2026-09-25T18:53:15.858273+00:00", "trade", 4.995, 3.0]
["2026-09-25T18:53:19.273720+00:00", "trade", 4.9907, 286.0]
["2026-09-25T18:53:21.746691+00:00", "trade", 4.9907, 3.0]
["2026-09-25T18:53:22.269811+00:00", "trade", 4.9899, 10.0]
["2026-09-25T18:53:22.818932+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:53:22.879190+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:53:23.607072+00:00", "trade", 4.9897, 101.0]
["2026-09-25T18:53:25.647442+00:00", "trade", 4.9908, 800.0]
["2026-09-25T18:53:29.566537+00:00", "trade", 4.995, 1600.0]
["2026-09-25T18:53:30.007750+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:53:30.191088+00:00", "trade", 4.9896, 400.0]
["2026-09-25T18:53:30.484993+00:00", "trade", 4.9896, 100.0]
["2026-09-25T18:53:33.357442+00:00", "trade", 4.9899, 50.0]
["2026-09-25T18:53:33.520057+00:00", "trade", 4.99, 93.0]
["2026-09-25T18:53:36.055632+00:00", "trade", 4.9902, 27.0]
["2026-09-25T18:53:36.057833+00:00", "trade", 4.9901, 44.0]
["2026-09-25T18:53:36.060236+00:00", "trade", 4.995, 13.0]
["2026-09-25T18:53:36.062959+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:53:39.752185+00:00", "trade", 4.9901, 10.0]
["2026-09-25T18:53:39.753225+00:00", "trade", 4.995, 6.0]
["2026-09-25T18:53:40.267389+00:00", "trade", 4.9896, 200.0]
["2026-09-25T18:53:42.490340+00:00", "trade", 4.995, 40.0]
["2026-09-25T18:53:42.492325+00:00", "trade", 4.995, 90.0]
["2026-09-25T18:53:46.148997+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:53:46.149433+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:53:46.658280+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:53:53.603462+00:00", "trade", 4.995, 2.0]
["2026-09-25T18:53:55.012829+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:53:59.134242+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:53:59.872698+00:00", "trade", 4.9909, 33.0]
["2026-09-25T18:54:00.007769+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:54:00.641644+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:54:00.641644+00:00", "trade", 4.995, 700.0]
["2026-09-25T18:54:00.642366+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:54:00.642369+00:00", "trade", 4.995, 366.0]
["2026-09-25T18:54:02.881928+00:00", "trade", 4.995, 9.0]
["2026-09-25T18:54:05.689841+00:00", "trade", 4.995, 1.0]
["2026-09-25T18:54:06.059586+00:00", "trade", 4.995, 13.0]
["2026-09-25T18:54:08.010007+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:54:08.013206+00:00", "trade", 4.995, 140.0]
["2026-09-25T18:54:09.615325+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:54:12.172251+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:54:12.173129+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:54:12.175168+00:00", "trade", 4.995, 62.0]
["2026-09-25T18:54:12.442466+00:00", "trade", 4.995, 69.0]
["2026-09-25T18:54:15.629575+00:00", "trade", 4.995, 700.0]
["2026-09-25T18:54:15.629578+00:00", "trade", 4.995, 300.0]
["2026-09-25T18:54:15.629578+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:54:15.722156+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:54:22.181084+00:00", "trade", 4.995, 700.0]
["2026-09-25T18:54:22.198986+00:00", "trade", 4.995, 700.0]
["2026-09-25T18:54:22.224983+00:00", "trade", 4.995, 700.0]
["2026-09-25T18:54:22.255262+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:54:22.421726+00:00", "trade", 4.9949, 3.0]
["2026-09-25T18:54:22.485781+00:00", "trade", 4.995, 48.0]
["2026-09-25T18:54:27.342611+00:00", "trade", 4.995, 6.0]
["2026-09-25T18:54:27.465279+00:00", "trade", 4.995, 200.0]
["2026-09-25T18:54:27.493901+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:54:30.007798+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:54:30.953757+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:54:30.954942+00:00", "trade", 4.995, 131.0]
["2026-09-25T18:54:30.954996+00:00", "trade", 4.995, 19.0]
["2026-09-25T18:54:32.692943+00:00", "trade", 4.995, 1366.0]
["2026-09-25T18:54:33.342685+00:00", "trade", 4.995, 6.0]
["2026-09-25T18:54:34.344181+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:54:34.873543+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:54:34.877083+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:54:38.553698+00:00", "trade", 4.9948, 1.0]
["2026-09-25T18:54:39.387403+00:00", "trade", 4.9899, 800.0]
["2026-09-25T18:54:39.390946+00:00", "trade", 4.9899, 100.0]
["2026-09-25T18:54:45.566385+00:00", "trade", 4.99, 3.0]
["2026-09-25T18:54:45.566385+00:00", "trade", 4.99, 39.0]
["2026-09-25T18:54:45.566457+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:54:45.673292+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:54:45.687904+00:00", "trade", 4.995, 60.0]
["2026-09-25T18:54:45.687956+00:00", "trade", 4.995, 37.0]
["2026-09-25T18:54:46.376475+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:54:52.597061+00:00", "trade", 4.995, 150.0]
["2026-09-25T18:55:00.007821+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:55:05.311256+00:00", "trade", 4.9899, 100.0]
["2026-09-25T18:55:05.314200+00:00", "trade", 4.9899, 100.0]
["2026-09-25T18:55:06.010515+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:55:06.010991+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:55:08.956467+00:00", "trade", 4.995, 300.0]
["2026-09-25T18:55:08.958584+00:00", "trade", 4.995, 28.0]
["2026-09-25T18:55:14.543799+00:00", "trade", 4.995, 160.0]
["2026-09-25T18:55:14.556544+00:00", "trade", 4.995, 40.0]
["2026-09-25T18:55:14.706376+00:00", "trade", 4.9899, 600.0]
["2026-09-25T18:55:14.710622+00:00", "trade", 4.9899, 100.0]
["2026-09-25T18:55:17.129377+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:55:17.232132+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:55:22.011236+00:00", "trade", 4.99, 42.0]
["2026-09-25T18:55:22.011303+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:55:22.094381+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:55:26.059142+00:00", "trade", 4.995, 13.0]
["2026-09-25T18:55:27.460133+00:00", "trade", 4.99, 27.0]
["2026-09-25T18:55:30.007850+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:55:33.520708+00:00", "trade", 4.9947, 3.0]
["2026-09-25T18:55:44.305205+00:00", "trade", 4.995, 13.0]
["2026-09-25T18:55:52.192838+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:55:53.020941+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:55:53.147717+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:55:55.867514+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:55:55.867514+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:00.007873+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:01.563816+00:00", "trade", 4.9977, 1.0]
["2026-09-25T18:56:01.564931+00:00", "trade", 4.995, 2.0]
["2026-09-25T18:56:03.645838+00:00", "trade", 4.99, 103.0]
["2026-09-25T18:56:05.688389+00:00", "trade", 4.995, 1.0]
["2026-09-25T18:56:09.316282+00:00", "trade", 4.995, 13.0]
["2026-09-25T18:56:10.060474+00:00", "trade", 4.995, 13.0]
["2026-09-25T18:56:11.146829+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:56:22.678782+00:00", "trade", 4.995, 80.0]
["2026-09-25T18:56:22.679143+00:00", "trade", 4.995, 1.0]
["2026-09-25T18:56:22.918646+00:00", "trade", 4.995, 300.0]
["2026-09-25T18:56:25.938794+00:00", "trade", 4.9901, 100.0]
["2026-09-25T18:56:25.939970+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:25.939975+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:25.940050+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.481762+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.482333+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.482343+00:00", "trade", 4.99, 299.0]
["2026-09-25T18:56:27.482343+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.482358+00:00", "trade", 4.99, 92.0]
["2026-09-25T18:56:27.482361+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:56:27.482364+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:56:27.483235+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.483270+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.483391+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.483396+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.483431+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.483431+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.483711+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.494709+00:00", "trade", 4.9937, 3.0]
["2026-09-25T18:56:27.514485+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.514921+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.522524+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:27.614879+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:28.001119+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:28.362880+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:28.619194+00:00", "trade", 4.9917, 200.0]
["2026-09-25T18:56:29.717265+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:29.947513+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:30.007897+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:31.641813+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:31.742267+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:31.742287+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:34.177949+00:00", "trade", 4.9919, 1.0]
["2026-09-25T18:56:34.811155+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:34.811215+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:35.030242+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:35.085333+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:35.094380+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:35.101286+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:35.277130+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:56:35.277135+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:35.278042+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:35.278167+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:35.278167+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:35.278528+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:38.720272+00:00", "trade", 4.9916, 21.0]
["2026-09-25T18:56:40.505867+00:00", "trade", 4.9904, 200.0]
["2026-09-25T18:56:40.587315+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:41.040193+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:43.503078+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:45.018076+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:45.373858+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:48.963536+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:52.597739+00:00", "trade", 4.9924, 3.0]
["2026-09-25T18:56:52.602075+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:52.602115+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:56.007715+00:00", "trade", 4.9924, 12.0]
["2026-09-25T18:56:57.245036+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:56:57.245904+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:57.246104+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:57.246385+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:57.246385+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:57.279875+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:56:59.826184+00:00", "trade", 4.9918, 1.0]
["2026-09-25T18:57:00.007921+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:00.027252+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:00.139169+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:00.807305+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:00.807856+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:00.814848+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:00.815905+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:00.815905+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:00.816346+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:00.816386+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:00.886729+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:01.662466+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:01.827140+00:00", "trade", 4.9904, 200.0]
["2026-09-25T18:57:02.012454+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:02.765487+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:02.765929+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:05.518233+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:05.602503+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:08.957708+00:00", "trade", 4.9922, 277.0]
["2026-09-25T18:57:09.180024+00:00", "trade", 4.9915, 20.0]
["2026-09-25T18:57:10.780384+00:00", "trade", 4.995, 9.0]
["2026-09-25T18:57:15.188450+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:15.301815+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:16.627848+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:19.242688+00:00", "trade", 4.9946, 4.0]
["2026-09-25T18:57:19.530233+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:57:19.530871+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:19.530871+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:19.530911+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:19.530911+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:19.531146+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:19.531392+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:19.596706+00:00", "trade", 4.9912, 3.0]
["2026-09-25T18:57:19.636462+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:19.653508+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:27.563088+00:00", "trade", 4.995, 42.0]
["2026-09-25T18:57:29.411354+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:30.007950+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:33.586461+00:00", "trade", 4.99, 450.0]
["2026-09-25T18:57:33.586476+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:33.586957+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:33.586997+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:33.586997+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:33.632759+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:33.705520+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:35.012261+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:35.012583+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:57:35.012773+00:00", "trade", 4.995, 700.0]
["2026-09-25T18:57:35.013660+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:37.020849+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:57:37.842541+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:37.964707+00:00", "trade", 4.9921, 3.0]
["2026-09-25T18:57:39.142410+00:00", "trade", 4.995, 4.0]
["2026-09-25T18:57:39.143038+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:41.879354+00:00", "trade", 4.9999, 500.0]
["2026-09-25T18:57:41.880457+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:43.948223+00:00", "trade", 4.9944, 13.0]
["2026-09-25T18:57:43.952355+00:00", "trade", 4.99, 91.0]
["2026-09-25T18:57:43.953408+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:43.953408+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:43.953448+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:44.012188+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:45.109185+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:45.973864+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:47.640253+00:00", "trade", 4.9943, 36.0]
["2026-09-25T18:57:47.642327+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:51.241208+00:00", "trade", 4.99, 22.0]
["2026-09-25T18:57:51.241257+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:52.842220+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:57.060603+00:00", "trade", 4.9942, 87.0]
["2026-09-25T18:57:57.062710+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:57.080429+00:00", "trade", 4.99, 619.0]
["2026-09-25T18:57:57.080432+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:57.080913+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:57.080953+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:57.082472+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:57.082913+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:57.305220+00:00", "trade", 4.995, 7.0]
["2026-09-25T18:57:58.135032+00:00", "trade", 4.995, 1.0]
["2026-09-25T18:57:58.304278+00:00", "trade", 4.99, 6.0]
["2026-09-25T18:57:58.304753+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:58.694721+00:00", "trade", 4.99, 198.0]
["2026-09-25T18:57:58.716505+00:00", "trade", 4.9904, 2100.0]
["2026-09-25T18:57:58.738292+00:00", "trade", 4.99, 500.0]
["2026-09-25T18:57:58.738296+00:00", "trade", 4.99, 600.0]
["2026-09-25T18:57:58.738302+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:57:58.738302+00:00", "trade", 4.99, 800.0]
["2026-09-25T18:57:58.738302+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:57:58.738305+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:58.738305+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:58.738406+00:00", "trade", 4.99, 14.0]
["2026-09-25T18:57:58.738409+00:00", "trade", 4.99, 36.0]
["2026-09-25T18:57:58.738415+00:00", "trade", 4.99, 23.0]
["2026-09-25T18:57:58.738415+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:57:58.738418+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:57:58.738418+00:00", "trade", 4.99, 1500.0]
["2026-09-25T18:57:58.738433+00:00", "trade", 4.99, 500.0]
["2026-09-25T18:57:58.738437+00:00", "trade", 4.99, 507.0]
["2026-09-25T18:57:58.738437+00:00", "trade", 4.99, 195.0]
["2026-09-25T18:57:58.738439+00:00", "trade", 4.99, 3.0]
["2026-09-25T18:57:58.738446+00:00", "trade", 4.99, 80.0]
["2026-09-25T18:57:58.738446+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:57:58.738446+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:57:58.738448+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:57:58.738451+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:58.738451+00:00", "trade", 4.99, 80.0]
["2026-09-25T18:57:58.738454+00:00", "trade", 4.99, 22.0]
["2026-09-25T18:57:58.738458+00:00", "trade", 4.99, 600.0]
["2026-09-25T18:57:58.738458+00:00", "trade", 4.99, 700.0]
["2026-09-25T18:57:58.738461+00:00", "trade", 4.99, 46.0]
["2026-09-25T18:57:58.738461+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:57:58.738463+00:00", "trade", 4.99, 34.0]
["2026-09-25T18:57:58.738463+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:57:58.738495+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:58.738521+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:58.738566+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:57:58.738616+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:57:58.738616+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:57:58.738621+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:57:58.738641+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:57:58.738677+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:58.738677+00:00", "trade", 4.99, 1300.0]
["2026-09-25T18:57:58.738692+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:58.738695+00:00", "trade", 4.99, 42.0]
["2026-09-25T18:57:58.738698+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:57:58.738698+00:00", "trade", 4.99, 1400.0]
["2026-09-25T18:57:58.738701+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:58.738701+00:00", "trade", 4.99, 3.0]
["2026-09-25T18:57:58.738704+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:57:58.738725+00:00", "trade", 4.99, 50.0]
["2026-09-25T18:57:58.738791+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:57:58.738832+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:57:58.738858+00:00", "trade", 4.99, 75.0]
["2026-09-25T18:57:58.738864+00:00", "trade", 4.99, 167.0]
["2026-09-25T18:57:58.738864+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:58.738867+00:00", "trade", 4.99, 500.0]
["2026-09-25T18:57:58.738867+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:57:58.738869+00:00", "trade", 4.99, 600.0]
["2026-09-25T18:57:58.738872+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:57:58.738872+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:58.738876+00:00", "trade", 4.99, 520.0]
["2026-09-25T18:57:58.738891+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:58.738892+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:57:58.738914+00:00", "trade", 4.99, 25.0]
["2026-09-25T18:57:58.739052+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:57:58.739251+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:57:58.739290+00:00", "trade", 4.99, 375.0]
["2026-09-25T18:57:58.739293+00:00", "quote", 4.99, 4.99]
["2026-09-25T18:57:58.739326+00:00", "trade", 4.99, 125.0]
["2026-09-25T18:57:58.739332+00:00", "trade", 4.99, 96.0]
["2026-09-25T18:57:58.739373+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.739438+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.739493+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.739693+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.739713+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.739814+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.740330+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.740490+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.740771+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.740776+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.740971+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.741218+00:00", "trade", 4.99, 74.0]
["2026-09-25T18:57:58.741377+00:00", "trade", 4.99, 200.0]
["2026-09-25T18:57:58.742054+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.742465+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.742665+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.743618+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.743668+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.743994+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.744805+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.751496+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.754931+00:00", "trade", 4.9899, 256.0]
["2026-09-25T18:57:58.756410+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:57:58.756979+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.760658+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.764543+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.764611+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:58.764668+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.764677+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:58.765059+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.765134+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:57:58.765299+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.772922+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:57:58.773384+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.773945+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.774621+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.790148+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.790429+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.790509+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.790990+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.799992+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:57:58.964933+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:57:58.964936+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:57:58.965188+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:57:58.965375+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:57:58.965444+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:57:58.965453+00:00", "trade", 4.985, 44.0]
["2026-09-25T18:57:58.965480+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:57:58.965672+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:57:58.971061+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:57:58.971085+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:57:58.971326+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:57:58.971500+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:57:58.971600+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:57:58.971759+00:00", "trade", 4.985, 156.0]
["2026-09-25T18:57:58.972051+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:57:58.972162+00:00", "trade", 4.985, 13.0]
["2026-09-25T18:57:58.972583+00:00", "trade", 4.985, 87.0]
["2026-09-25T18:57:59.214564+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:00.007973+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:00.055241+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:00.317443+00:00", "trade", 4.985, 119.0]
["2026-09-25T18:58:00.317443+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:58:00.657655+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:58:00.659495+00:00", "trade", 4.985, 438.0]
["2026-09-25T18:58:00.659561+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:58:00.660343+00:00", "trade", 4.985, 62.0]
["2026-09-25T18:58:00.774790+00:00", "trade", 4.985, 458.0]
["2026-09-25T18:58:04.164326+00:00", "trade", 4.985, 42.0]
["2026-09-25T18:58:04.231052+00:00", "trade", 4.985, 34.0]
["2026-09-25T18:58:04.231130+00:00", "trade", 4.985, 33.0]
["2026-09-25T18:58:09.221624+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:09.222481+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:12.184707+00:00", "trade", 4.985, 48.0]
["2026-09-25T18:58:13.968410+00:00", "trade", 4.985, 1.0]
["2026-09-25T18:58:20.318551+00:00", "trade", 4.9909, 67.0]
["2026-09-25T18:58:21.906172+00:00", "trade", 4.9903, 200.0]
["2026-09-25T18:58:23.537115+00:00", "trade", 4.9909, 16.0]
["2026-09-25T18:58:26.414511+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:58:26.420249+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:27.494734+00:00", "trade", 4.9895, 6.0]
["2026-09-25T18:58:28.223138+00:00", "trade", 4.985, 3100.0]
["2026-09-25T18:58:30.008007+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:31.344463+00:00", "trade", 4.985, 300.0]
["2026-09-25T18:58:31.344466+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:58:31.344466+00:00", "trade", 4.985, 400.0]
["2026-09-25T18:58:31.344478+00:00", "trade", 4.985, 585.0]
["2026-09-25T18:58:31.344481+00:00", "trade", 4.985, 400.0]
["2026-09-25T18:58:31.344727+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:58:31.344767+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:58:31.344770+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:58:31.344770+00:00", "trade", 4.985, 400.0]
["2026-09-25T18:58:31.349816+00:00", "trade", 4.985, 750.0]
["2026-09-25T18:58:31.349816+00:00", "trade", 4.985, 750.0]
["2026-09-25T18:58:31.349954+00:00", "trade", 4.985, 750.0]
["2026-09-25T18:58:31.349954+00:00", "trade", 4.985, 750.0]
["2026-09-25T18:58:31.350020+00:00", "trade", 4.98, 87.0]
["2026-09-25T18:58:31.350056+00:00", "trade", 4.985, 700.0]
["2026-09-25T18:58:31.350056+00:00", "trade", 4.985, 750.0]
["2026-09-25T18:58:31.350065+00:00", "trade", 4.985, 750.0]
["2026-09-25T18:58:31.350074+00:00", "trade", 4.98, 500.0]
["2026-09-25T18:58:31.350143+00:00", "trade", 4.985, 750.0]
["2026-09-25T18:58:31.350152+00:00", "trade", 4.98, 300.0]
["2026-09-25T18:58:31.350695+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:31.350695+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:31.350730+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:31.350735+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:31.350775+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:31.351948+00:00", "trade", 4.98, 11.0]
["2026-09-25T18:58:31.352023+00:00", "trade", 4.98, 800.0]
["2026-09-25T18:58:31.365062+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:58:31.375223+00:00", "trade", 4.98, 2700.0]
["2026-09-25T18:58:31.451164+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:31.457487+00:00", "trade", 4.98, 750.0]
["2026-09-25T18:58:31.458389+00:00", "trade", 4.98, 321.0]
["2026-09-25T18:58:31.458446+00:00", "trade", 4.98, 96.0]
["2026-09-25T18:58:31.458471+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:31.458506+00:00", "trade", 4.98, 250.0]
["2026-09-25T18:58:31.458541+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:58:31.478700+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:58:31.478702+00:00", "trade", 4.98, 700.0]
["2026-09-25T18:58:31.478706+00:00", "trade", 4.98, 700.0]
["2026-09-25T18:58:31.478706+00:00", "trade", 4.98, 800.0]
["2026-09-25T18:58:31.478708+00:00", "trade", 4.98, 12.0]
["2026-09-25T18:58:31.478757+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:58:31.478760+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:58:31.478760+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:58:31.478840+00:00", "quote", 4.98, 4.98]
["2026-09-25T18:58:31.478840+00:00", "quote", 4.98, 4.98]
["2026-09-25T18:58:31.478845+00:00", "quote", 4.98, 4.98]
["2026-09-25T18:58:31.478865+00:00", "quote", 4.98, 4.98]
["2026-09-25T18:58:31.478865+00:00", "quote", 4.98, 4.98]
["2026-09-25T18:58:31.478875+00:00", "quote", 4.98, 4.98]
["2026-09-25T18:58:31.478997+00:00", "trade", 4.98, 200.0]
["2026-09-25T18:58:31.479006+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:58:31.479006+00:00", "trade", 4.98, 200.0]
["2026-09-25T18:58:31.479055+00:00", "quote", 4.98, 4.98]
["2026-09-25T18:58:31.479057+00:00", "trade", 4.98, 200.0]
["2026-09-25T18:58:31.479070+00:00", "trade", 4.98, 8100.0]
["2026-09-25T18:58:31.479070+00:00", "quote", 4.98, 4.98]
["2026-09-25T18:58:31.479120+00:00", "trade", 4.98, 10.0]
["2026-09-25T18:58:31.479120+00:00", "quote", 4.98, 4.98]
["2026-09-25T18:58:31.479163+00:00", "trade", 4.98, 256.0]
["2026-09-25T18:58:31.479166+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:58:31.479166+00:00", "trade", 4.98, 300.0]
["2026-09-25T18:58:31.479166+00:00", "quote", 4.98, 4.98]
["2026-09-25T18:58:31.479172+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:58:31.479175+00:00", "trade", 4.98, 304.0]
["2026-09-25T18:58:31.479187+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:58:31.479187+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:58:31.479416+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.479602+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.479692+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.479892+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.479932+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.480093+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.480213+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.480454+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.480454+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.481496+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.484455+00:00", "trade", 4.975, 400.0]
["2026-09-25T18:58:31.484458+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:58:31.484461+00:00", "trade", 4.97, 500.0]
["2026-09-25T18:58:31.484461+00:00", "trade", 4.97, 600.0]
["2026-09-25T18:58:31.484464+00:00", "trade", 4.97, 200.0]
["2026-09-25T18:58:31.484464+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.484488+00:00", "trade", 4.975, 400.0]
["2026-09-25T18:58:31.484488+00:00", "trade", 4.97, 400.0]
["2026-09-25T18:58:31.484493+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.484494+00:00", "trade", 4.97, 5800.0]
["2026-09-25T18:58:31.484494+00:00", "trade", 4.97, 1100.0]
["2026-09-25T18:58:31.484498+00:00", "trade", 4.97, 1600.0]
["2026-09-25T18:58:31.484498+00:00", "trade", 4.97, 1500.0]
["2026-09-25T18:58:31.484500+00:00", "trade", 4.97, 400.0]
["2026-09-25T18:58:31.484500+00:00", "trade", 4.97, 359.0]
["2026-09-25T18:58:31.484530+00:00", "trade", 4.97, 82.0]
["2026-09-25T18:58:31.484578+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.484588+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.484608+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.484623+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.484639+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.484639+00:00", "trade", 4.97, 4.0]
["2026-09-25T18:58:31.484645+00:00", "trade", 4.97, 300.0]
["2026-09-25T18:58:31.484645+00:00", "trade", 4.97, 300.0]
["2026-09-25T18:58:31.484648+00:00", "trade", 4.97, 6.0]
["2026-09-25T18:58:31.484649+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.484651+00:00", "trade", 4.97, 200.0]
["2026-09-25T18:58:31.484651+00:00", "trade", 4.97, 400.0]
["2026-09-25T18:58:31.484659+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.484660+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.484660+00:00", "trade", 4.97, 12.0]
["2026-09-25T18:58:31.484663+00:00", "trade", 4.97, 300.0]
["2026-09-25T18:58:31.484669+00:00", "trade", 4.97, 5.0]
["2026-09-25T18:58:31.484711+00:00", "trade", 4.97, 8.0]
["2026-09-25T18:58:31.484753+00:00", "trade", 4.975, 400.0]
["2026-09-25T18:58:31.484753+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.484759+00:00", "trade", 4.97, 500.0]
["2026-09-25T18:58:31.484759+00:00", "trade", 4.97, 200.0]
["2026-09-25T18:58:31.484762+00:00", "trade", 4.97, 200.0]
["2026-09-25T18:58:31.484765+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:58:31.484765+00:00", "trade", 4.97, 300.0]
["2026-09-25T18:58:31.484768+00:00", "trade", 4.97, 1900.0]
["2026-09-25T18:58:31.484771+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.484771+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.484771+00:00", "trade", 4.97, 13.0]
["2026-09-25T18:58:31.484774+00:00", "trade", 4.97, 5.0]
["2026-09-25T18:58:31.484777+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.484795+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.484844+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.484849+00:00", "trade", 4.97, 300.0]
["2026-09-25T18:58:31.484852+00:00", "trade", 4.97, 1900.0]
["2026-09-25T18:58:31.484889+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.484944+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.484944+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.484944+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.484969+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.484975+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485039+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485039+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485135+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485140+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485255+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485295+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485310+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485375+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485375+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485385+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485415+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485561+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485576+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485616+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485656+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485656+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485856+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485856+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.485937+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.486338+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.486338+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.486533+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.488160+00:00", "trade", 4.96, 2.0]
["2026-09-25T18:58:31.488361+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:58:31.488996+00:00", "trade", 4.97, 4.0]
["2026-09-25T18:58:31.491615+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.491775+00:00", "trade", 4.96, 384.0]
["2026-09-25T18:58:31.505824+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.552597+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:58:31.569774+00:00", "trade", 4.965, 69.0]
["2026-09-25T18:58:31.584782+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.584942+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.588401+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.588411+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.588416+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588416+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588476+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588501+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.588521+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588533+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588581+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588587+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588635+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588648+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588650+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588656+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588686+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588691+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.588704+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588716+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588722+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588731+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588740+00:00", "trade", 4.97, 700.0]
["2026-09-25T18:58:31.588744+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588744+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588746+00:00", "trade", 4.97, 96.0]
["2026-09-25T18:58:31.588753+00:00", "trade", 4.97, 2100.0]
["2026-09-25T18:58:31.588753+00:00", "trade", 4.97, 500.0]
["2026-09-25T18:58:31.588756+00:00", "trade", 4.97, 1100.0]
["2026-09-25T18:58:31.588759+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588759+00:00", "trade", 4.97, 17.0]
["2026-09-25T18:58:31.588762+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588762+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.588771+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588782+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.588783+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588792+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588810+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588817+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.588822+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588822+00:00", "trade", 4.97, 400.0]
["2026-09-25T18:58:31.588822+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.588858+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588861+00:00", "trade", 4.97, 1789.0]
["2026-09-25T18:58:31.588870+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588873+00:00", "trade", 4.97, 400.0]
["2026-09-25T18:58:31.588873+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588885+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588887+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.588892+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.588892+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.588894+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588897+00:00", "trade", 4.97, 10300.0]
["2026-09-25T18:58:31.588903+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588915+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588918+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588921+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588933+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588939+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588957+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588960+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588972+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588972+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588981+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.588984+00:00", "trade", 4.97, 1400.0]
["2026-09-25T18:58:31.588990+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589020+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589033+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589035+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589045+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589045+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589056+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589059+00:00", "trade", 4.97, 300.0]
["2026-09-25T18:58:31.589062+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.589065+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589067+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.589069+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589072+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.589072+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.589074+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589080+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589089+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589092+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589095+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589104+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589116+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589128+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589135+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589138+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589143+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589150+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589158+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589164+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589173+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589182+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589189+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589192+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589198+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589204+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589210+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589213+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589219+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589222+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589237+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589237+00:00", "trade", 4.97, 1583.0]
["2026-09-25T18:58:31.589243+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589246+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589252+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589258+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589261+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589267+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589276+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589276+00:00", "trade", 4.97, 513.0]
["2026-09-25T18:58:31.589283+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.589285+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589294+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589298+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.589300+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589303+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.589306+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589313+00:00", "trade", 4.97, 500.0]
["2026-09-25T18:58:31.589316+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589316+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589318+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589324+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589327+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589339+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589339+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589343+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.589345+00:00", "trade", 4.97, 327.0]
["2026-09-25T18:58:31.589349+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589351+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589360+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589372+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589378+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589423+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.589429+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589441+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589441+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589444+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589453+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589456+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589465+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589468+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589474+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589487+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589495+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589498+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.589501+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589507+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589513+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589519+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589538+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.589540+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589543+00:00", "trade", 4.97, 300.0]
["2026-09-25T18:58:31.589550+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589552+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589561+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589567+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589573+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589577+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589580+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589582+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589591+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589604+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589622+00:00", "trade", 4.97, 90.0]
["2026-09-25T18:58:31.589631+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589631+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589640+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589644+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.589703+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589734+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.589787+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.589969+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.590170+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.590205+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.590290+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.590313+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.590345+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.590390+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.590635+00:00", "trade", 4.97, 78.0]
["2026-09-25T18:58:31.590731+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.591934+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593329+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593332+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593337+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.593390+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593444+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593459+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593498+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593513+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593552+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593564+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593606+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593616+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593618+00:00", "trade", 4.97, 1400.0]
["2026-09-25T18:58:31.593624+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593628+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.593657+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593675+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593684+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593714+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593726+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593738+00:00", "trade", 4.97, 2100.0]
["2026-09-25T18:58:31.593738+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593742+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593742+00:00", "trade", 4.97, 1789.0]
["2026-09-25T18:58:31.593743+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.593746+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593746+00:00", "trade", 4.97, 10300.0]
["2026-09-25T18:58:31.593748+00:00", "trade", 4.97, 650.0]
["2026-09-25T18:58:31.593748+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593750+00:00", "trade", 4.97, 500.0]
["2026-09-25T18:58:31.593750+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593753+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593780+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593790+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593790+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593802+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593820+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.593823+00:00", "trade", 4.97, 186.0]
["2026-09-25T18:58:31.593824+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.593829+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.593924+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:58:31.594051+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.594054+00:00", "trade", 4.97, 186.0]
["2026-09-25T18:58:31.594104+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.594112+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.594117+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.594117+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.594117+00:00", "trade", 4.97, 1583.0]
["2026-09-25T18:58:31.594117+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.594117+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.594121+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.594121+00:00", "trade", 4.97, 513.0]
["2026-09-25T18:58:31.594124+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.594127+00:00", "trade", 4.97, 300.0]
["2026-09-25T18:58:31.594129+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.594129+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.594139+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.594139+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.594189+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.594220+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.594260+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.594265+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.594286+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.594286+00:00", "trade", 4.97, 327.0]
["2026-09-25T18:58:31.594295+00:00", "trade", 4.97, 200.0]
["2026-09-25T18:58:31.594295+00:00", "trade", 4.97, 600.0]
["2026-09-25T18:58:31.594310+00:00", "quote", 4.97, 4.97]
["2026-09-25T18:58:31.594410+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.594475+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.594500+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.594580+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.594600+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.594691+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.594731+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.594816+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.594851+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.594891+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.595051+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.595051+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.595142+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.595172+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.595573+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.595653+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.595843+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.596094+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.596094+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.596455+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.596455+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.598502+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.601933+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.605238+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.606875+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.615645+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.627440+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.634714+00:00", "trade", 4.975, 1000.0]
["2026-09-25T18:58:31.634954+00:00", "trade", 4.97, 800.0]
["2026-09-25T18:58:31.635167+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.635186+00:00", "trade", 4.97, 700.0]
["2026-09-25T18:58:31.635225+00:00", "trade", 4.97, 600.0]
["2026-09-25T18:58:31.635240+00:00", "trade", 4.97, 300.0]
["2026-09-25T18:58:31.635276+00:00", "trade", 4.97, 300.0]
["2026-09-25T18:58:31.635902+00:00", "trade", 4.97, 800.0]
["2026-09-25T18:58:31.637231+00:00", "trade", 4.97, 300.0]
["2026-09-25T18:58:31.637315+00:00", "trade", 4.975, 700.0]
["2026-09-25T18:58:31.640382+00:00", "trade", 4.975, 310.0]
["2026-09-25T18:58:31.640385+00:00", "trade", 4.97, 490.0]
["2026-09-25T18:58:31.640623+00:00", "trade", 4.97, 200.0]
["2026-09-25T18:58:31.640882+00:00", "trade", 4.97, 610.0]
["2026-09-25T18:58:31.640924+00:00", "trade", 4.97, 700.0]
["2026-09-25T18:58:31.641137+00:00", "trade", 4.97, 700.0]
["2026-09-25T18:58:31.642024+00:00", "trade", 4.97, 510.0]
["2026-09-25T18:58:31.642088+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.643585+00:00", "trade", 4.97, 700.0]
["2026-09-25T18:58:31.645831+00:00", "trade", 4.975, 380.0]
["2026-09-25T18:58:31.646358+00:00", "trade", 4.9725, 100.0]
["2026-09-25T18:58:31.646475+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.647494+00:00", "trade", 4.975, 100.0]
["2026-09-25T18:58:31.647546+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.647852+00:00", "trade", 4.97, 700.0]
["2026-09-25T18:58:31.653446+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.655680+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:58:31.656152+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.676957+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.730534+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:31.955610+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:32.594817+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:32.595258+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:33.373712+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:34.033099+00:00", "trade", 4.977, 100.0]
["2026-09-25T18:58:34.246636+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:34.570013+00:00", "trade", 4.975, 100.0]
["2026-09-25T18:58:34.616353+00:00", "trade", 4.975, 1491.0]
["2026-09-25T18:58:34.624148+00:00", "trade", 4.975, 700.0]
["2026-09-25T18:58:34.624809+00:00", "trade", 4.975, 700.0]
["2026-09-25T18:58:34.625197+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:34.625510+00:00", "trade", 4.975, 100.0]
["2026-09-25T18:58:34.626268+00:00", "trade", 4.975, 100.0]
["2026-09-25T18:58:34.626553+00:00", "trade", 4.975, 9.0]
["2026-09-25T18:58:34.627071+00:00", "trade", 4.975, 100.0]
["2026-09-25T18:58:34.627870+00:00", "trade", 4.975, 100.0]
["2026-09-25T18:58:34.628670+00:00", "trade", 4.975, 100.0]
["2026-09-25T18:58:36.690510+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:36.690946+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:37.335837+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:38.421312+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:38.421748+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:40.101578+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:41.073893+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:41.074370+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:41.487067+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:41.487107+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:41.487579+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:41.487579+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:42.137281+00:00", "trade", 4.975, 500.0]
["2026-09-25T18:58:43.280600+00:00", "trade", 4.97, 22.0]
["2026-09-25T18:58:44.914499+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:44.915411+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:58:47.877536+00:00", "trade", 4.977, 100.0]
["2026-09-25T18:58:52.597711+00:00", "trade", 4.9758, 3.0]
["2026-09-25T18:58:58.227321+00:00", "trade", 4.9798, 100.0]
["2026-09-25T18:58:58.351113+00:00", "trade", 4.9755, 38.0]
["2026-09-25T18:59:00.008046+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:59:05.690646+00:00", "trade", 4.975, 1.0]
["2026-09-25T18:59:09.180730+00:00", "trade", 4.9758, 3.0]
["2026-09-25T18:59:18.643790+00:00", "trade", 4.975, 40.0]
["2026-09-25T18:59:18.644088+00:00", "trade", 4.975, 200.0]
["2026-09-25T18:59:23.322653+00:00", "trade", 4.975, 1.0]
["2026-09-25T18:59:27.478925+00:00", "trade", 4.9763, 1.0]
["2026-09-25T18:59:27.563703+00:00", "trade", 4.9758, 1.0]
["2026-09-25T18:59:30.008075+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:59:32.188981+00:00", "trade", 4.975, 4.0]
["2026-09-25T18:59:32.625594+00:00", "trade", 4.9763, 100.0]
["2026-09-25T18:59:34.093973+00:00", "trade", 4.975, 1000.0]
["2026-09-25T18:59:34.567646+00:00", "trade", 4.975, 900.0]
["2026-09-25T18:59:39.075696+00:00", "trade", 4.975, 2.0]
["2026-09-25T18:59:41.329469+00:00", "trade", 4.975, 2.0]
["2026-09-25T18:59:41.330188+00:00", "trade", 4.975, 160.0]
["2026-09-25T18:59:41.330868+00:00", "trade", 4.975, 120.0]
["2026-09-25T18:59:41.363838+00:00", "trade", 4.975, 576.0]
["2026-09-25T18:59:42.963338+00:00", "trade", 4.975, 20.0]
["2026-09-25T18:59:42.963338+00:00", "trade", 4.97, 2.0]
["2026-09-25T18:59:45.588364+00:00", "trade", 4.9761, 1.0]
["2026-09-25T18:59:45.739456+00:00", "trade", 4.975, 728.0]
["2026-09-25T18:59:47.340907+00:00", "trade", 4.975, 700.0]
["2026-09-25T18:59:47.341172+00:00", "trade", 4.975, 700.0]
["2026-09-25T18:59:47.341867+00:00", "trade", 4.975, 700.0]
["2026-09-25T18:59:47.355441+00:00", "trade", 4.975, 1700.0]
["2026-09-25T18:59:59.966704+00:00", "trade", 4.9735, 3.0]
["2026-09-25T19:00:00.008144+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:00:00.018017+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:00:00.484709+00:00", "trade", 4.975, 27.0]
["2026-09-25T19:00:00.484769+00:00", "trade", 4.9755, 11.0]
["2026-09-25T19:00:00.586215+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:00:00.680583+00:00", "trade", 4.975, 70.0]
["2026-09-25T19:00:01.626663+00:00", "trade", 4.975, 193.0]
["2026-09-25T19:00:08.982344+00:00", "trade", 4.976, 1.0]
["2026-09-25T19:00:11.706212+00:00", "trade", 4.9795, 100.0]
["2026-09-25T19:00:12.624254+00:00", "trade", 4.973, 3.0]
["2026-09-25T19:00:20.074495+00:00", "trade", 4.9795, 115.0]
["2026-09-25T19:00:20.232686+00:00", "trade", 4.9732, 3.0]
["2026-09-25T19:00:22.038622+00:00", "trade", 4.9759, 1.0]
["2026-09-25T19:00:22.488914+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:00:25.261207+00:00", "trade", 4.98, 42.0]
["2026-09-25T19:00:26.269935+00:00", "trade", 4.97, 34.0]
["2026-09-25T19:00:30.008168+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:00:32.346917+00:00", "trade", 4.9794, 200.0]
["2026-09-25T19:00:32.413718+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:00:33.928356+00:00", "trade", 4.9794, 110.0]
["2026-09-25T19:00:36.480801+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:00:36.493106+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:00:40.426849+00:00", "trade", 4.9794, 200.0]
["2026-09-25T19:00:41.326302+00:00", "trade", 4.9748, 800.0]
["2026-09-25T19:00:59.120858+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:00:59.121466+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:00:59.121613+00:00", "trade", 4.975, 8.0]
["2026-09-25T19:01:00.008187+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:03.792979+00:00", "trade", 4.9759, 2.0]
["2026-09-25T19:01:05.690107+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:01:06.789005+00:00", "trade", 4.9792, 400.0]
["2026-09-25T19:01:12.207554+00:00", "trade", 4.975, 42.0]
["2026-09-25T19:01:12.211445+00:00", "trade", 4.97, 564.0]
["2026-09-25T19:01:12.212338+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.212493+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.212843+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:12.212854+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.212964+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:12.212967+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:12.212970+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:12.212970+00:00", "trade", 4.97, 1000.0]
["2026-09-25T19:01:12.212991+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:12.212994+00:00", "trade", 4.97, 500.0]
["2026-09-25T19:01:12.213015+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.213105+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:12.213105+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:12.213120+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:12.213456+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.213456+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.213456+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.213496+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.213536+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.213536+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.213696+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.213917+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:12.213944+00:00", "trade", 4.97, 119.0]
["2026-09-25T19:01:12.215055+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.215496+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.216618+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.217099+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.224827+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:01:12.264612+00:00", "trade", 4.97, 900.0]
["2026-09-25T19:01:12.264615+00:00", "trade", 4.97, 400.0]
["2026-09-25T19:01:12.265555+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.265555+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.265580+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.267113+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.267675+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.267675+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:12.268103+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:12.279560+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:12.348818+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:14.309698+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:15.967599+00:00", "trade", 4.9758, 100.0]
["2026-09-25T19:01:18.692159+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:18.697642+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:18.772269+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:19.019919+00:00", "trade", 4.9786, 2.0]
["2026-09-25T19:01:19.527813+00:00", "trade", 4.9786, 1.0]
["2026-09-25T19:01:20.268397+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:20.268426+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:01:21.967162+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:01:22.438339+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:22.438976+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:22.439898+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:22.686442+00:00", "trade", 4.975, 400.0]
["2026-09-25T19:01:22.703291+00:00", "trade", 4.975, 700.0]
["2026-09-25T19:01:22.818267+00:00", "trade", 4.9713, 1.0]
["2026-09-25T19:01:23.589384+00:00", "trade", 4.97, 391.0]
["2026-09-25T19:01:23.589395+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:23.589423+00:00", "trade", 4.97, 88.0]
["2026-09-25T19:01:23.615282+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:23.691624+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:24.306227+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:24.899544+00:00", "trade", 4.9732, 9.0]
["2026-09-25T19:01:24.903259+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:25.662202+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:01:27.510743+00:00", "trade", 4.9756, 1.0]
["2026-09-25T19:01:29.034697+00:00", "trade", 4.973, 4.0]
["2026-09-25T19:01:29.998225+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:29.998838+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:30.008210+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:30.647976+00:00", "trade", 4.9756, 100.0]
["2026-09-25T19:01:36.407218+00:00", "trade", 4.975, 10.0]
["2026-09-25T19:01:36.407871+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:01:36.408641+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:39.076702+00:00", "trade", 4.9728, 3.0]
["2026-09-25T19:01:46.656249+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:48.043237+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:48.067635+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:48.126841+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:48.144333+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:48.210390+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:48.315966+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:48.315991+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:48.480933+00:00", "trade", 4.975, 700.0]
["2026-09-25T19:01:48.512038+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:48.610433+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:48.619109+00:00", "trade", 4.975, 64.0]
["2026-09-25T19:01:48.619133+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:01:48.619650+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:48.710274+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:01:48.761877+00:00", "trade", 4.975, 700.0]
["2026-09-25T19:01:49.207224+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:49.220809+00:00", "trade", 4.975, 5.0]
["2026-09-25T19:01:49.280323+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:49.372072+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:50.065603+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:50.067803+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:51.306368+00:00", "trade", 4.9719, 500.0]
["2026-09-25T19:01:51.443759+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:51.534010+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:52.321059+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:52.485416+00:00", "trade", 4.975, 12.0]
["2026-09-25T19:01:57.266805+00:00", "trade", 4.9756, 1.0]
["2026-09-25T19:01:58.585839+00:00", "trade", 4.975, 410.0]
["2026-09-25T19:02:00.008224+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:00.013431+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:00.069289+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:00.574893+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:01.686415+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:02.843511+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:08.548256+00:00", "trade", 4.975, 13.0]
["2026-09-25T19:02:08.578096+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:08.578532+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:09.519373+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:10.529482+00:00", "trade", 4.9785, 400.0]
["2026-09-25T19:02:10.531729+00:00", "trade", 4.9785, 100.0]
["2026-09-25T19:02:10.805708+00:00", "trade", 4.9756, 1.0]
["2026-09-25T19:02:11.226551+00:00", "trade", 4.9785, 103.0]
["2026-09-25T19:02:12.642097+00:00", "trade", 4.9732, 62.0]
["2026-09-25T19:02:14.835407+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:17.804056+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:17.804532+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:18.611080+00:00", "trade", 4.9739, 3000.0]
["2026-09-25T19:02:20.067782+00:00", "trade", 4.9774, 200.0]
["2026-09-25T19:02:23.572046+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:23.572487+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:23.585159+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:02:23.586425+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:02:23.586458+00:00", "trade", 4.97, 33.0]
["2026-09-25T19:02:23.586458+00:00", "trade", 4.97, 40.0]
["2026-09-25T19:02:23.586579+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:02:23.586581+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:02:23.587253+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:23.587253+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:23.671518+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:24.263498+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:25.515597+00:00", "trade", 4.9786, 500.0]
["2026-09-25T19:02:25.973323+00:00", "trade", 4.9786, 1.0]
["2026-09-25T19:02:27.663942+00:00", "trade", 4.975, 13.0]
["2026-09-25T19:02:30.008253+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:30.058959+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:33.605157+00:00", "trade", 4.9755, 1.0]
["2026-09-25T19:02:37.655188+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:37.655463+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:37.947919+00:00", "trade", 4.975, 500.0]
["2026-09-25T19:02:37.948559+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:02:37.976132+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:37.987694+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:38.044343+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:02:38.044349+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:02:38.044356+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:02:38.044356+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:02:38.044358+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:02:38.044506+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:02:38.044623+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:02:38.052351+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:02:38.052360+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:02:38.052369+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:02:38.052375+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:02:38.052391+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:02:38.052544+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:02:38.052631+00:00", "trade", 4.975, 294.0]
["2026-09-25T19:02:38.052631+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:02:38.053316+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:38.053316+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:38.053787+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:38.708580+00:00", "trade", 4.975, 11.0]
["2026-09-25T19:02:44.594723+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:44.774721+00:00", "trade", 4.9733, 4.0]
["2026-09-25T19:02:48.540817+00:00", "trade", 4.975, 76.0]
["2026-09-25T19:02:49.387844+00:00", "trade", 4.9753, 100.0]
["2026-09-25T19:02:49.781449+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:49.781724+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:51.407246+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:02:51.596938+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:02:52.319262+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:52.319803+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:52.470918+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:52.531342+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:02:57.575415+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:03:00.008277+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:00.187789+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:00.188190+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:01.095336+00:00", "trade", 4.9735, 100.0]
["2026-09-25T19:03:03.583590+00:00", "trade", 4.975, 418.0]
["2026-09-25T19:03:04.752963+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:03:06.036803+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:06.986430+00:00", "trade", 4.9766, 100.0]
["2026-09-25T19:03:06.990303+00:00", "trade", 4.9766, 200.0]
["2026-09-25T19:03:06.991482+00:00", "trade", 4.9766, 100.0]
["2026-09-25T19:03:07.473995+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:07.530855+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:14.130356+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:03:14.926261+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:03:19.052152+00:00", "trade", 4.9766, 100.0]
["2026-09-25T19:03:19.187558+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:19.188004+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:21.103811+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:03:21.951104+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:25.548862+00:00", "trade", 4.9753, 95.0]
["2026-09-25T19:03:26.440112+00:00", "trade", 4.974, 100.0]
["2026-09-25T19:03:29.034732+00:00", "trade", 4.9749, 3.0]
["2026-09-25T19:03:29.035662+00:00", "trade", 4.9749, 3.0]
["2026-09-25T19:03:29.035725+00:00", "trade", 4.9749, 3.0]
["2026-09-25T19:03:29.082745+00:00", "trade", 4.975, 6833.0]
["2026-09-25T19:03:29.082805+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:03:29.082865+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:03:29.082928+00:00", "trade", 4.975, 6867.0]
["2026-09-25T19:03:30.008301+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:30.459741+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:31.194253+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:03:31.195738+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:03:31.198881+00:00", "trade", 4.975, 375.0]
["2026-09-25T19:03:31.199768+00:00", "trade", 4.975, 97.0]
["2026-09-25T19:03:31.287096+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:31.415252+00:00", "trade", 4.9733, 100.0]
["2026-09-25T19:03:32.486674+00:00", "trade", 4.975, 2982.0]
["2026-09-25T19:03:32.486674+00:00", "trade", 4.975, 118.0]
["2026-09-25T19:03:34.905264+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:03:34.906274+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:34.906715+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:36.366287+00:00", "trade", 4.9765, 200.0]
["2026-09-25T19:03:36.369102+00:00", "trade", 4.9765, 100.0]
["2026-09-25T19:03:39.146528+00:00", "trade", 4.9764, 100.0]
["2026-09-25T19:03:43.958316+00:00", "trade", 4.975, 39.0]
["2026-09-25T19:03:45.837400+00:00", "trade", 4.9753, 3000.0]
["2026-09-25T19:03:45.852896+00:00", "trade", 4.975, 422.0]
["2026-09-25T19:03:46.444360+00:00", "trade", 4.9743, 100.0]
["2026-09-25T19:03:47.942693+00:00", "trade", 4.975, 55.0]
["2026-09-25T19:03:49.820999+00:00", "trade", 4.9745, 100.0]
["2026-09-25T19:03:52.290246+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:52.290722+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:55.515133+00:00", "trade", 4.9764, 2600.0]
["2026-09-25T19:03:55.518549+00:00", "trade", 4.9764, 200.0]
["2026-09-25T19:03:55.520636+00:00", "trade", 4.9764, 200.0]
["2026-09-25T19:03:56.966962+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:03:56.968996+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:03:57.268660+00:00", "trade", 4.9749, 1.0]
["2026-09-25T19:04:00.008325+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:05.475809+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:05.476250+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:05.478687+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:04:05.687964+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:04:08.190253+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:08.190674+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:09.013223+00:00", "trade", 4.9763, 100.0]
["2026-09-25T19:04:09.015605+00:00", "trade", 4.9763, 100.0]
["2026-09-25T19:04:10.704291+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:04:15.369499+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:15.370111+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:15.370926+00:00", "trade", 4.975, 24.0]
["2026-09-25T19:04:22.913418+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:04:27.950107+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:27.950699+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:28.650835+00:00", "trade", 4.975, 400.0]
["2026-09-25T19:04:28.650928+00:00", "trade", 4.975, 400.0]
["2026-09-25T19:04:28.651184+00:00", "trade", 4.975, 400.0]
["2026-09-25T19:04:28.651578+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:04:28.651578+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:04:28.652023+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:04:28.652194+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:04:28.652254+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:04:28.652853+00:00", "trade", 4.975, 600.0]
["2026-09-25T19:04:28.652946+00:00", "trade", 4.975, 979.0]
["2026-09-25T19:04:28.653575+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:04:28.653575+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:04:28.653580+00:00", "trade", 4.975, 600.0]
["2026-09-25T19:04:28.995206+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:04:28.995376+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:30.008344+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:32.049023+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:04:32.586941+00:00", "trade", 4.975, 113.0]
["2026-09-25T19:04:32.586986+00:00", "trade", 4.975, 26.0]
["2026-09-25T19:04:32.664508+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:04:33.771685+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:34.246316+00:00", "trade", 4.9747, 100.0]
["2026-09-25T19:04:43.311988+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:44.593740+00:00", "trade", 4.9749, 505.0]
["2026-09-25T19:04:44.774723+00:00", "trade", 4.9749, 3.0]
["2026-09-25T19:04:44.879643+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:04:46.787500+00:00", "trade", 4.975, 49.0]
["2026-09-25T19:04:48.541701+00:00", "trade", 4.9749, 3.0]
["2026-09-25T19:04:51.067328+00:00", "trade", 4.9757, 300.0]
["2026-09-25T19:04:51.399933+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:51.399973+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:52.433632+00:00", "trade", 4.975, 57.0]
["2026-09-25T19:04:52.433635+00:00", "trade", 4.975, 43.0]
["2026-09-25T19:04:54.437441+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:55.390627+00:00", "trade", 4.975, 273.0]
["2026-09-25T19:04:57.518243+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:57.518248+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:04:59.352280+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:05:00.008373+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:05:00.034931+00:00", "trade", 4.9744, 36.0]
["2026-09-25T19:05:03.520601+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:05:08.305920+00:00", "trade", 4.9757, 100.0]
["2026-09-25T19:05:08.614124+00:00", "trade", 4.975, 800.0]
["2026-09-25T19:05:10.426753+00:00", "trade", 4.9744, 500.0]
["2026-09-25T19:05:10.429553+00:00", "trade", 4.9744, 200.0]
["2026-09-25T19:05:11.869643+00:00", "trade", 4.9756, 900.0]
["2026-09-25T19:05:11.873673+00:00", "trade", 4.9756, 100.0]
["2026-09-25T19:05:11.876193+00:00", "trade", 4.9755, 100.0]
["2026-09-25T19:05:11.879212+00:00", "trade", 4.9756, 100.0]
["2026-09-25T19:05:11.882144+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:05:15.951019+00:00", "trade", 4.975, 37.0]
["2026-09-25T19:05:16.537789+00:00", "trade", 4.975, 40.0]
["2026-09-25T19:05:18.657597+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:05:19.075706+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:05:20.553652+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:05:22.525738+00:00", "trade", 4.9744, 2.0]
["2026-09-25T19:05:25.526623+00:00", "trade", 4.9756, 200.0]
["2026-09-25T19:05:25.790919+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:05:29.143201+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:05:30.008396+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:05:31.805187+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:05:32.543048+00:00", "trade", 4.975, 14.0]
["2026-09-25T19:05:37.292136+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:05:41.167697+00:00", "trade", 4.975, 92.0]
["2026-09-25T19:05:43.057439+00:00", "trade", 4.9746, 1.0]
["2026-09-25T19:05:43.058494+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:05:43.058536+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:05:43.146777+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:05:43.487679+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:05:46.838714+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:05:49.215455+00:00", "trade", 4.9745, 100.0]
["2026-09-25T19:05:49.220699+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:05:50.146556+00:00", "trade", 4.975, 5.0]
["2026-09-25T19:05:53.028844+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:05:54.139319+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:05:56.985240+00:00", "trade", 4.975, 9.0]
["2026-09-25T19:05:57.327169+00:00", "trade", 4.98, 21.0]
["2026-09-25T19:05:57.410173+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:05:57.410173+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:05:57.410209+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:05:57.410431+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:05:57.418448+00:00", "trade", 4.975, 400.0]
["2026-09-25T19:05:57.418740+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:05:57.418990+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:05:57.419182+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:05:57.419209+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:05:57.419227+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:05:57.419245+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:05:57.419254+00:00", "trade", 4.98, 78.0]
["2026-09-25T19:05:57.419296+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:05:57.419305+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:05:57.419359+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:05:57.419429+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:05:57.419892+00:00", "trade", 4.98, 78.0]
["2026-09-25T19:05:57.419955+00:00", "trade", 4.98, 222.0]
["2026-09-25T19:05:57.420081+00:00", "trade", 4.98, 222.0]
["2026-09-25T19:05:57.420099+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:05:57.420192+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:05:57.420226+00:00", "trade", 4.98, 34.0]
["2026-09-25T19:05:57.420272+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:05:57.420274+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:05:57.420358+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:05:57.420839+00:00", "trade", 4.98, 76.0]
["2026-09-25T19:05:57.420893+00:00", "trade", 4.98, 224.0]
["2026-09-25T19:05:57.422210+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:05:57.422343+00:00", "trade", 4.98, 111.0]
["2026-09-25T19:05:57.424009+00:00", "trade", 4.98, 66.0]
["2026-09-25T19:05:57.426011+00:00", "trade", 4.98, 34.0]
["2026-09-25T19:05:57.438311+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:05:57.447305+00:00", "trade", 4.98, 11.0]
["2026-09-25T19:05:57.453247+00:00", "trade", 4.98, 44.0]
["2026-09-25T19:05:58.076045+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:06:00.008425+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:06:01.704657+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:06:05.324903+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:06:05.690035+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:09.129319+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:06:12.266387+00:00", "trade", 4.9755, 16.0]
["2026-09-25T19:06:15.087447+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:06:18.304047+00:00", "trade", 4.975, 30.0]
["2026-09-25T19:06:18.370320+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:06:18.567877+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:06:19.309933+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:19.450672+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:06:21.321474+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:22.542715+00:00", "trade", 4.9787, 65.0]
["2026-09-25T19:06:22.994947+00:00", "trade", 4.9755, 78.0]
["2026-09-25T19:06:23.329536+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:24.337762+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:26.348064+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:26.356198+00:00", "trade", 4.975, 5.0]
["2026-09-25T19:06:27.353439+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:28.651697+00:00", "trade", 4.9767, 65.0]
["2026-09-25T19:06:28.828972+00:00", "trade", 4.975, 9.0]
["2026-09-25T19:06:29.358668+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:29.976880+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:06:30.008443+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:06:30.680153+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:31.370164+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:31.654900+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:33.381597+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:34.385059+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:35.387704+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:35.578287+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:06:36.077517+00:00", "trade", 4.9755, 30.0]
["2026-09-25T19:06:37.393760+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:38.942616+00:00", "trade", 4.975, 50.0]
["2026-09-25T19:06:39.398974+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:41.408615+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:42.413515+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:43.417894+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:43.957119+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:06:44.092427+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:06:45.434746+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:45.534957+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:06:47.440570+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:49.448109+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:50.450895+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:51.398698+00:00", "trade", 4.9779, 4.0]
["2026-09-25T19:06:51.423251+00:00", "trade", 4.9755, 100.0]
["2026-09-25T19:06:52.434701+00:00", "trade", 4.9779, 4.0]
["2026-09-25T19:06:52.464487+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:53.450749+00:00", "trade", 4.975, 96.0]
["2026-09-25T19:06:53.451615+00:00", "trade", 4.975, 96.0]
["2026-09-25T19:06:53.453834+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:06:53.453909+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:06:53.466145+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:54.476025+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:56.497643+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:06:58.503720+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:00.008457+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:00.506988+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:00.665632+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:01.510198+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:02.512726+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:03.375751+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:04.523921+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:05.688540+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:06.212983+00:00", "trade", 4.9786, 250.0]
["2026-09-25T19:07:06.496666+00:00", "trade", 4.979, 250.0]
["2026-09-25T19:07:06.529694+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:07.532044+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:08.097369+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:08.293551+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:09.155293+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:09.546508+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:10.479336+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:11.559201+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:13.567374+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:14.469802+00:00", "trade", 4.9756, 60.0]
["2026-09-25T19:07:14.573456+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:15.089262+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:07:15.576167+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:15.952702+00:00", "trade", 4.9783, 64.0]
["2026-09-25T19:07:17.583720+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:19.598055+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:20.614054+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:22.616309+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:24.455122+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:24.624810+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:25.624889+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:27.627313+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:28.634814+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:28.788913+00:00", "trade", 4.98, 23.0]
["2026-09-25T19:07:28.788949+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:07:28.872169+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:07:28.881663+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:07:28.881672+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:07:28.881690+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:07:28.881810+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:07:28.881864+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:07:28.881879+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:07:28.882388+00:00", "trade", 4.98, 76.0]
["2026-09-25T19:07:28.882451+00:00", "trade", 4.98, 124.0]
["2026-09-25T19:07:28.882541+00:00", "trade", 4.98, 72.0]
["2026-09-25T19:07:28.882586+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:07:28.882595+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:07:28.882625+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:07:28.882667+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:07:28.882775+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:07:28.882878+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:07:28.883350+00:00", "trade", 4.98, 72.0]
["2026-09-25T19:07:28.883410+00:00", "trade", 4.98, 128.0]
["2026-09-25T19:07:28.883545+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:07:28.884126+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:07:28.884300+00:00", "trade", 4.98, 28.0]
["2026-09-25T19:07:28.913503+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:07:29.945984+00:00", "trade", 4.98, 25.0]
["2026-09-25T19:07:30.008492+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:30.638224+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:31.586986+00:00", "trade", 4.9756, 101.0]
["2026-09-25T19:07:32.641125+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:32.699630+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:32.700477+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:33.427871+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:33.641532+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:35.646058+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:37.961930+00:00", "trade", 4.9797, 200.0]
["2026-09-25T19:07:38.040810+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:39.044465+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:40.050400+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:42.056357+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:42.902080+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:42.902556+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:43.062312+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:43.487717+00:00", "trade", 4.9788, 33.0]
["2026-09-25T19:07:45.070272+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:47.079768+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:47.350163+00:00", "trade", 4.976, 71.0]
["2026-09-25T19:07:47.728752+00:00", "trade", 4.976, 200.0]
["2026-09-25T19:07:48.126696+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:07:48.127117+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:07:49.092716+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:49.554511+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:07:51.105797+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:52.110354+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:52.755478+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:53.114650+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:53.937388+00:00", "trade", 4.9759, 200.0]
["2026-09-25T19:07:55.133378+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:56.141053+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:58.146027+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:07:58.892237+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:58.892713+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:00.008520+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:00.162199+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:02.174290+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:03.179729+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:04.184779+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:06.196082+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:06.205735+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:08:07.307932+00:00", "trade", 4.975, 30.0]
["2026-09-25T19:08:08.199943+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:09.200134+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:09.400330+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:10.484661+00:00", "trade", 4.9782, 4.0]
["2026-09-25T19:08:10.484796+00:00", "trade", 4.9783, 1.0]
["2026-09-25T19:08:10.484922+00:00", "trade", 4.979, 2.0]
["2026-09-25T19:08:11.204530+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:12.209701+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:14.217913+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:15.221718+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:17.225609+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:19.235734+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:20.239584+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:21.242208+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:23.250095+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:24.254024+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:24.338705+00:00", "trade", 4.9783, 60.0]
["2026-09-25T19:08:26.267931+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:28.279653+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:29.287398+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:30.008544+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:31.294897+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:31.572578+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:32.297981+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:32.550502+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:33.302478+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:35.311971+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:36.880284+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:37.327551+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:38.339490+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:40.351125+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:41.353186+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:43.358821+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:44.365597+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:46.377328+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:47.382125+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:47.793060+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:49.394373+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:50.399093+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:52.412438+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:53.836711+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:54.417721+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:54.502712+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:55.426576+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:56.111835+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:08:56.498704+00:00", "trade", 4.9787, 4.0]
["2026-09-25T19:08:57.041165+00:00", "trade", 4.9771, 24.0]
["2026-09-25T19:08:57.198993+00:00", "trade", 4.9752, 200.0]
["2026-09-25T19:08:57.449481+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:58.460642+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:59.461082+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:00.008563+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:01.315727+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:01.472373+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:02.867065+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:09:03.475380+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:04.480328+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:05.690299+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:06.486441+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:07.492439+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:08.498199+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:09.547701+00:00", "trade", 4.9785, 61.0]
["2026-09-25T19:09:10.511403+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:12.524637+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:13.527113+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:14.186309+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:15.105882+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:09:15.546485+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:16.552861+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:18.562989+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:18.596146+00:00", "trade", 4.9752, 200.0]
["2026-09-25T19:09:18.600299+00:00", "trade", 4.9752, 200.0]
["2026-09-25T19:09:18.941191+00:00", "trade", 4.9752, 143.0]
["2026-09-25T19:09:19.566990+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:21.246922+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:21.576393+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:22.311668+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:22.593268+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:23.500173+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:23.500176+00:00", "trade", 4.97, 20.0]
["2026-09-25T19:09:24.404266+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:24.615012+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:25.618132+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:27.628728+00:00", "trade", 4.9785, 4.0]
["2026-09-25T19:09:27.783083+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:27.848628+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:28.734985+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:09:28.801744+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:29.582538+00:00", "trade", 4.9751, 200.0]
["2026-09-25T19:09:29.586853+00:00", "trade", 4.9751, 200.0]
["2026-09-25T19:09:30.008582+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:30.812755+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:31.818275+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:32.251935+00:00", "trade", 4.9732, 1.0]
["2026-09-25T19:09:32.826804+00:00", "trade", 4.9786, 1.0]
["2026-09-25T19:09:32.829382+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:34.423881+00:00", "trade", 4.9785, 1.0]
["2026-09-25T19:09:34.424681+00:00", "trade", 4.9785, 1.0]
["2026-09-25T19:09:34.660334+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:09:34.838024+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:35.597603+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:36.856683+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:37.559823+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:38.870885+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:39.032649+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:09:39.877674+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:40.886405+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:41.887016+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:43.487701+00:00", "trade", 4.9742, 46.0]
["2026-09-25T19:09:43.897379+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:43.905859+00:00", "trade", 4.9752, 108.0]
["2026-09-25T19:09:44.706173+00:00", "trade", 4.9752, 100.0]
["2026-09-25T19:09:45.902704+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:47.912032+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:48.863756+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:09:48.922658+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:49.177453+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:49.287889+00:00", "trade", 4.975, 80.0]
["2026-09-25T19:09:49.928502+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:50.764513+00:00", "trade", 4.97, 71.0]
["2026-09-25T19:09:50.764513+00:00", "trade", 4.97, 14.0]
["2026-09-25T19:09:51.932672+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:52.933531+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:53.044489+00:00", "trade", 4.975, 173.0]
["2026-09-25T19:09:54.942798+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:56.958700+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:57.963176+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:09:57.964177+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:58.971284+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:10:00.008606+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:00.983758+00:00", "trade", 4.975, 8.0]
["2026-09-25T19:10:05.040398+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:05.051851+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:10:05.190365+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:05.289564+00:00", "trade", 4.9751, 300.0]
["2026-09-25T19:10:05.289895+00:00", "trade", 4.9751, 400.0]
["2026-09-25T19:10:05.291392+00:00", "trade", 4.9751, 200.0]
["2026-09-25T19:10:05.292454+00:00", "trade", 4.9751, 100.0]
["2026-09-25T19:10:06.010789+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:10:09.125805+00:00", "trade", 4.9772, 200.0]
["2026-09-25T19:10:11.034742+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:10:13.046177+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:16.053251+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:10:21.072263+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:10:22.536426+00:00", "trade", 4.978, 1.0]
["2026-09-25T19:10:23.073899+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:10:24.338701+00:00", "trade", 4.9736, 54.0]
["2026-09-25T19:10:24.496142+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:26.098856+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:10:27.461684+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:30.008630+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:31.116923+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:10:36.149434+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:10:38.392749+00:00", "trade", 4.9771, 78.0]
["2026-09-25T19:10:41.175414+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:10:41.177661+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:41.178142+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:41.251687+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:10:41.251871+00:00", "trade", 4.975, 275.0]
["2026-09-25T19:10:41.251980+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:10:41.252051+00:00", "trade", 4.975, 44.0]
["2026-09-25T19:10:41.252265+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:10:41.253567+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:46.214192+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:10:48.864327+00:00", "trade", 4.975, 34.0]
["2026-09-25T19:10:50.227582+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:10:50.227582+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:10:50.231816+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:10:50.519417+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:51.483348+00:00", "trade", 4.9769, 18.0]
["2026-09-25T19:10:54.583159+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:56.498706+00:00", "trade", 4.9742, 4.0]
["2026-09-25T19:11:00.008653+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:00.336481+00:00", "trade", 4.97, 7.0]
["2026-09-25T19:11:04.541217+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:05.678456+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:11:06.384130+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:08.268663+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:09.548702+00:00", "trade", 4.9741, 60.0]
["2026-09-25T19:11:16.403877+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:11:16.404587+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:16.999226+00:00", "trade", 4.977, 27.0]
["2026-09-25T19:11:18.300482+00:00", "trade", 4.975, 380.0]
["2026-09-25T19:11:18.434730+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:11:19.335119+00:00", "trade", 4.975, 13.0]
["2026-09-25T19:11:22.562371+00:00", "trade", 4.9751, 83.0]
["2026-09-25T19:11:24.305926+00:00", "trade", 4.975, 340.0]
["2026-09-25T19:11:25.916020+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:11:25.916023+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:11:25.916563+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:30.008672+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:31.204149+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:11:33.589682+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:11:40.810296+00:00", "trade", 4.9767, 200.0]
["2026-09-25T19:11:43.004838+00:00", "trade", 4.975, 40.0]
["2026-09-25T19:11:43.487698+00:00", "trade", 4.9747, 44.0]
["2026-09-25T19:11:49.186526+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:51.491654+00:00", "trade", 4.9745, 48.0]
["2026-09-25T19:11:57.350078+00:00", "trade", 4.975, 348.0]
["2026-09-25T19:12:00.008696+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:00.893398+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:12:01.360320+00:00", "trade", 4.97, 30.0]
["2026-09-25T19:12:03.617369+00:00", "trade", 4.9746, 100.0]
["2026-09-25T19:12:08.252332+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:12.033733+00:00", "trade", 4.975, 37.0]
["2026-09-25T19:12:15.990108+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:18.045435+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:12:21.701328+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:23.451072+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:12:23.452062+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:25.091713+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:12:27.512609+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:12:30.008715+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:31.749320+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:33.720574+00:00", "trade", 4.975, 9.0]
["2026-09-25T19:12:34.910598+00:00", "trade", 4.98, 115.0]
["2026-09-25T19:12:35.003408+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:12:35.003417+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:12:35.003417+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:12:35.003670+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:12:35.003934+00:00", "trade", 4.975, 60.0]
["2026-09-25T19:12:35.011383+00:00", "trade", 4.975, 500.0]
["2026-09-25T19:12:35.011389+00:00", "trade", 4.975, 800.0]
["2026-09-25T19:12:35.011402+00:00", "trade", 4.975, 800.0]
["2026-09-25T19:12:35.011660+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:12:35.011660+00:00", "trade", 4.975, 800.0]
["2026-09-25T19:12:35.012424+00:00", "trade", 4.98, 400.0]
["2026-09-25T19:12:35.012433+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:12:35.012487+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:12:35.012517+00:00", "trade", 4.98, 400.0]
["2026-09-25T19:12:35.012523+00:00", "trade", 4.98, 72.0]
["2026-09-25T19:12:35.012565+00:00", "trade", 4.98, 268.0]
["2026-09-25T19:12:35.012610+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:12:35.012676+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:12:35.013176+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:12:35.013193+00:00", "trade", 4.98, 72.0]
["2026-09-25T19:12:35.013260+00:00", "trade", 4.98, 74.0]
["2026-09-25T19:12:35.013320+00:00", "trade", 4.98, 254.0]
["2026-09-25T19:12:35.013416+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:12:35.013452+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:12:35.013470+00:00", "trade", 4.98, 112.0]
["2026-09-25T19:12:35.013494+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:12:35.013503+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:12:35.013536+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:12:35.013618+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:12:35.013666+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:12:35.013972+00:00", "trade", 4.98, 70.0]
["2026-09-25T19:12:35.014183+00:00", "trade", 4.98, 70.0]
["2026-09-25T19:12:35.014240+00:00", "trade", 4.98, 130.0]
["2026-09-25T19:12:35.015984+00:00", "trade", 4.98, 88.0]
["2026-09-25T19:12:35.019075+00:00", "trade", 4.98, 130.0]
["2026-09-25T19:12:35.026657+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:12:35.039058+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:12:35.743489+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:12:36.058994+00:00", "trade", 4.975, 700.0]
["2026-09-25T19:12:36.059246+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:12:36.150694+00:00", "trade", 4.9767, 33.0]
["2026-09-25T19:12:39.171289+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:51.047367+00:00", "trade", 4.9761, 100.0]
["2026-09-25T19:12:54.297880+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:56.499701+00:00", "trade", 4.9768, 4.0]
["2026-09-25T19:12:56.848508+00:00", "trade", 4.9765, 100.0]
["2026-09-25T19:12:59.206693+00:00", "trade", 4.9765, 100.0]
["2026-09-25T19:12:59.594713+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:00.008750+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:00.337696+00:00", "trade", 4.9768, 32.0]
["2026-09-25T19:13:04.769511+00:00", "trade", 4.975, 30.0]
["2026-09-25T19:13:05.584951+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:13:05.688923+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:13:08.218198+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:13.984517+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:13:13.984547+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:13:13.988240+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:13:13.988255+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:13:14.168080+00:00", "trade", 4.975, 10.0]
["2026-09-25T19:13:14.299279+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:13:15.579377+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:13:17.033395+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:21.439013+00:00", "trade", 4.975, 36.0]
["2026-09-25T19:13:26.502780+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:13:28.342489+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:13:29.010652+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:29.284233+00:00", "trade", 4.9763, 68.0]
["2026-09-25T19:13:30.008773+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:34.780085+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:36.350316+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:13:39.766152+00:00", "trade", 4.9751, 1.0]
["2026-09-25T19:13:41.651555+00:00", "trade", 4.975, 794.0]
["2026-09-25T19:13:41.692901+00:00", "trade", 4.975, 800.0]
["2026-09-25T19:13:41.709395+00:00", "trade", 4.975, 800.0]
["2026-09-25T19:13:41.944498+00:00", "trade", 4.975, 20.0]
["2026-09-25T19:13:43.005743+00:00", "trade", 4.9766, 33.0]
["2026-09-25T19:13:43.855055+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:45.524986+00:00", "trade", 4.975, 16.0]
["2026-09-25T19:13:47.102148+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:51.266116+00:00", "trade", 4.975, 80.0]
["2026-09-25T19:13:51.492718+00:00", "trade", 4.9766, 35.0]
["2026-09-25T19:13:53.878645+00:00", "trade", 4.9762, 29.0]
["2026-09-25T19:13:54.945579+00:00", "trade", 4.975, 7.0]
["2026-09-25T19:14:00.008793+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:00.051619+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:01.268962+00:00", "trade", 4.9767, 44.0]
["2026-09-25T19:14:01.724277+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:03.321987+00:00", "trade", 4.975, 96.0]
["2026-09-25T19:14:03.323400+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:05.587251+00:00", "trade", 4.9766, 100.0]
["2026-09-25T19:14:06.511697+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:08.488007+00:00", "trade", 4.9764, 300.0]
["2026-09-25T19:14:10.966819+00:00", "trade", 4.975, 20.0]
["2026-09-25T19:14:10.993230+00:00", "trade", 4.975, 5.0]
["2026-09-25T19:14:11.918901+00:00", "trade", 4.9766, 60.0]
["2026-09-25T19:14:13.930114+00:00", "trade", 4.975, 779.0]
["2026-09-25T19:14:13.930117+00:00", "trade", 4.975, 221.0]
["2026-09-25T19:14:15.522914+00:00", "trade", 4.975, 15.0]
["2026-09-25T19:14:16.008134+00:00", "trade", 4.975, 9.0]
["2026-09-25T19:14:18.486849+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:18.487330+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:19.955641+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:14:21.366519+00:00", "trade", 4.9766, 100.0]
["2026-09-25T19:14:23.515965+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:25.990138+00:00", "trade", 4.975, 9.0]
["2026-09-25T19:14:26.670913+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:26.671389+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:28.514909+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:29.085417+00:00", "trade", 4.9769, 100.0]
["2026-09-25T19:14:30.008811+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:30.156162+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:32.083587+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:32.084028+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:32.487875+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:36.059697+00:00", "trade", 4.975, 33.0]
["2026-09-25T19:14:39.810388+00:00", "trade", 4.975, 27.0]
["2026-09-25T19:14:39.814192+00:00", "trade", 4.975, 111.0]
["2026-09-25T19:14:39.820011+00:00", "trade", 4.975, 226.0]
["2026-09-25T19:14:40.705836+00:00", "trade", 4.975, 12.0]
["2026-09-25T19:14:43.786735+00:00", "trade", 4.975, 38.0]
["2026-09-25T19:14:49.335919+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:14:49.623850+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:49.790565+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:14:56.060697+00:00", "trade", 4.9749, 4.0]
["2026-09-25T19:14:56.557747+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:57.090929+00:00", "trade", 4.975, 24.0]
["2026-09-25T19:14:57.094168+00:00", "trade", 4.975, 40.0]
["2026-09-25T19:14:57.095356+00:00", "trade", 4.975, 140.0]
["2026-09-25T19:14:57.096589+00:00", "trade", 4.975, 195.0]
["2026-09-25T19:14:57.362960+00:00", "trade", 4.975, 62.0]
["2026-09-25T19:15:00.008835+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:00.337704+00:00", "trade", 4.9749, 55.0]
["2026-09-25T19:15:01.586417+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:05.689226+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:15:06.277096+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:06.323250+00:00", "trade", 4.9751, 230.0]
["2026-09-25T19:15:08.143807+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:15:09.533937+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:12.165827+00:00", "trade", 4.9769, 100.0]
["2026-09-25T19:15:12.623168+00:00", "trade", 4.975, 34.0]
["2026-09-25T19:15:13.788738+00:00", "trade", 4.9744, 21.0]
["2026-09-25T19:15:14.316831+00:00", "trade", 4.9747, 1000.0]
["2026-09-25T19:15:17.060430+00:00", "trade", 4.975, 9.0]
["2026-09-25T19:15:20.371807+00:00", "trade", 4.975, 58.0]
["2026-09-25T19:15:22.556948+00:00", "trade", 4.9761, 11.0]
["2026-09-25T19:15:23.997424+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:23.997900+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:26.293797+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:26.803168+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:15:26.815578+00:00", "trade", 4.975, 133.0]
["2026-09-25T19:15:29.370135+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:15:29.371422+00:00", "trade", 4.9745, 43.0]
["2026-09-25T19:15:29.933474+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:29.933950+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:30.008854+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:32.275391+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:35.568609+00:00", "trade", 4.9747, 100.0]
["2026-09-25T19:15:36.537134+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:15:36.537185+00:00", "trade", 4.975, 63.0]
["2026-09-25T19:15:36.537432+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:15:36.541259+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:36.541269+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:36.541344+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:36.541350+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:36.541350+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:36.541531+00:00", "trade", 4.97, 106.0]
["2026-09-25T19:15:36.541774+00:00", "trade", 4.97, 294.0]
["2026-09-25T19:15:36.541936+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:36.541981+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:36.541981+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:36.542096+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:36.542120+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:15:36.542377+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:36.542377+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:36.545898+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:15:36.545900+00:00", "trade", 4.975, 400.0]
["2026-09-25T19:15:36.546577+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:36.630246+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:36.668061+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:36.668749+00:00", "trade", 4.975, 40.0]
["2026-09-25T19:15:37.766356+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:37.767339+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:39.981110+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:43.005697+00:00", "trade", 4.9743, 53.0]
["2026-09-25T19:15:43.615612+00:00", "trade", 4.975, 700.0]
["2026-09-25T19:15:43.616477+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:43.616794+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:15:43.616914+00:00", "trade", 4.9736, 55.0]
["2026-09-25T19:15:43.616958+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:43.616958+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:43.617399+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:43.980955+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:43.981436+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:44.742243+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:44.817668+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:44.885123+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:46.030471+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.030492+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:15:46.030495+00:00", "trade", 4.97, 14.0]
["2026-09-25T19:15:46.030498+00:00", "trade", 4.97, 300.0]
["2026-09-25T19:15:46.030501+00:00", "trade", 4.97, 14.0]
["2026-09-25T19:15:46.030501+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.030504+00:00", "trade", 4.97, 800.0]
["2026-09-25T19:15:46.030525+00:00", "trade", 4.97, 300.0]
["2026-09-25T19:15:46.030531+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:15:46.030537+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.030537+00:00", "trade", 4.97, 600.0]
["2026-09-25T19:15:46.030537+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.030537+00:00", "trade", 4.97, 180.0]
["2026-09-25T19:15:46.030543+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:15:46.030549+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:15:46.030549+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:15:46.030555+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:15:46.030555+00:00", "trade", 4.97, 14.0]
["2026-09-25T19:15:46.030559+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.030562+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:15:46.030562+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:15:46.030564+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:15:46.030571+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.030571+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:15:46.030571+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:15:46.030573+00:00", "trade", 4.97, 58.0]
["2026-09-25T19:15:46.030579+00:00", "trade", 4.97, 42.0]
["2026-09-25T19:15:46.030579+00:00", "trade", 4.97, 28.0]
["2026-09-25T19:15:46.030579+00:00", "trade", 4.97, 155.0]
["2026-09-25T19:15:46.030579+00:00", "trade", 4.97, 15.0]
["2026-09-25T19:15:46.030583+00:00", "trade", 4.97, 1200.0]
["2026-09-25T19:15:46.030583+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.030588+00:00", "trade", 4.97, 12.0]
["2026-09-25T19:15:46.030588+00:00", "trade", 4.97, 126.0]
["2026-09-25T19:15:46.030588+00:00", "trade", 4.97, 80.0]
["2026-09-25T19:15:46.030592+00:00", "trade", 4.97, 300.0]
["2026-09-25T19:15:46.030592+00:00", "trade", 4.97, 99.0]
["2026-09-25T19:15:46.030597+00:00", "trade", 4.97, 69.0]
["2026-09-25T19:15:46.030597+00:00", "trade", 4.97, 2100.0]
["2026-09-25T19:15:46.030597+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:15:46.030597+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.030600+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:15:46.030600+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.030604+00:00", "trade", 4.97, 1000.0]
["2026-09-25T19:15:46.030604+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.030604+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:15:46.030604+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.030606+00:00", "trade", 4.97, 34.0]
["2026-09-25T19:15:46.030631+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:46.030726+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:15:46.030730+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:15:46.030730+00:00", "trade", 4.97, 400.0]
["2026-09-25T19:15:46.030735+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.030735+00:00", "trade", 4.97, 6.0]
["2026-09-25T19:15:46.030735+00:00", "trade", 4.97, 400.0]
["2026-09-25T19:15:46.030738+00:00", "trade", 4.97, 160.0]
["2026-09-25T19:15:46.030741+00:00", "trade", 4.97, 700.0]
["2026-09-25T19:15:46.030745+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:15:46.030745+00:00", "trade", 4.97, 700.0]
["2026-09-25T19:15:46.030746+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:46.030748+00:00", "trade", 4.97, 2.0]
["2026-09-25T19:15:46.030752+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:46.030783+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.030832+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:46.030832+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:46.030847+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.030902+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.030922+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.030927+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.030962+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.030987+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.031042+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.031051+00:00", "trade", 4.97, 81.0]
["2026-09-25T19:15:46.031102+00:00", "trade", 4.97, 172.0]
["2026-09-25T19:15:46.031102+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.031117+00:00", "trade", 4.97, 25.0]
["2026-09-25T19:15:46.031127+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.031132+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.031138+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.031142+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.031187+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.031271+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.031271+00:00", "trade", 4.97, 62.0]
["2026-09-25T19:15:46.031273+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:15:46.031274+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:15:46.031298+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.031343+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.031518+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.031664+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.031699+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.031815+00:00", "trade", 4.9705, 46.0]
["2026-09-25T19:15:46.031864+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.031934+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.031956+00:00", "trade", 4.97, 40.0]
["2026-09-25T19:15:46.031974+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.031984+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.032019+00:00", "trade", 4.97, 40.0]
["2026-09-25T19:15:46.032080+00:00", "trade", 4.97, 67.0]
["2026-09-25T19:15:46.032140+00:00", "trade", 4.97, 43.0]
["2026-09-25T19:15:46.032215+00:00", "trade", 4.97, 53.0]
["2026-09-25T19:15:46.032340+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.032573+00:00", "trade", 4.97, 41.0]
["2026-09-25T19:15:46.032834+00:00", "trade", 4.965, 96.0]
["2026-09-25T19:15:46.032919+00:00", "trade", 4.97, 76.0]
["2026-09-25T19:15:46.033182+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.033523+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.034225+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.035623+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.039402+00:00", "trade", 4.965, 375.0]
["2026-09-25T19:15:46.039811+00:00", "trade", 4.9699, 1181.0]
["2026-09-25T19:15:46.040840+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.040891+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.041089+00:00", "trade", 4.9686, 43.0]
["2026-09-25T19:15:46.042857+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.043387+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.051891+00:00", "trade", 4.97, 64.0]
["2026-09-25T19:15:46.056833+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.056901+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:15:46.056910+00:00", "trade", 4.97, 91.0]
["2026-09-25T19:15:46.056949+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.056949+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.056955+00:00", "trade", 4.97, 6.0]
["2026-09-25T19:15:46.057406+00:00", "trade", 4.97, 294.0]
["2026-09-25T19:15:46.057430+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.057550+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.057590+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.057595+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.057630+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.057791+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.057951+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.058102+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.058125+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:15:46.058192+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.058553+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.060377+00:00", "trade", 4.965, 44.0]
["2026-09-25T19:15:46.060915+00:00", "trade", 4.965, 24.0]
["2026-09-25T19:15:46.068075+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.132258+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.133577+00:00", "trade", 4.965, 207.0]
["2026-09-25T19:15:46.133637+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:15:46.146631+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:15:46.146858+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.146920+00:00", "trade", 4.965, 200.0]
["2026-09-25T19:15:46.147379+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.181761+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:15:46.181779+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:15:46.181785+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:15:46.182032+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:15:46.183066+00:00", "trade", 4.967, 41.0]
["2026-09-25T19:15:46.189841+00:00", "trade", 4.965, 400.0]
["2026-09-25T19:15:46.189850+00:00", "trade", 4.965, 300.0]
["2026-09-25T19:15:46.189868+00:00", "trade", 4.965, 400.0]
["2026-09-25T19:15:46.190109+00:00", "trade", 4.965, 400.0]
["2026-09-25T19:15:46.191384+00:00", "trade", 4.965, 40.0]
["2026-09-25T19:15:46.358784+00:00", "trade", 4.965, 19.0]
["2026-09-25T19:15:46.744277+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:46.744722+00:00", "trade", 4.97, 21.0]
["2026-09-25T19:15:46.744792+00:00", "trade", 4.97, 44.0]
["2026-09-25T19:15:46.744897+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.744897+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.745092+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:46.745279+00:00", "trade", 4.97, 11.0]
["2026-09-25T19:15:46.823078+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:47.318005+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:47.341087+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:48.048271+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:49.227131+00:00", "trade", 4.9741, 300.0]
["2026-09-25T19:15:49.231278+00:00", "trade", 4.9741, 102.0]
["2026-09-25T19:15:49.232294+00:00", "trade", 4.9741, 400.0]
["2026-09-25T19:15:49.233978+00:00", "trade", 4.9741, 200.0]
["2026-09-25T19:15:49.949157+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:50.224167+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:50.419116+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:50.545687+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:50.655128+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:51.809262+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:53.752523+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:54.548035+00:00", "trade", 4.9729, 21.0]
["2026-09-25T19:15:55.941286+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:15:56.972480+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:15:57.340860+00:00", "trade", 4.9677, 20.0]
["2026-09-25T19:15:58.052432+00:00", "trade", 4.9735, 100.0]
["2026-09-25T19:15:58.552604+00:00", "trade", 4.9729, 78.0]
["2026-09-25T19:15:59.120353+00:00", "trade", 4.965, 5.0]
["2026-09-25T19:16:00.008882+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:00.230715+00:00", "trade", 4.9729, 25.0]
["2026-09-25T19:16:00.682941+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:16:01.062657+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:01.444080+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:01.517550+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:03.407651+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:16:04.438969+00:00", "trade", 4.9705, 69.0]
["2026-09-25T19:16:05.688179+00:00", "trade", 4.965, 1.0]
["2026-09-25T19:16:07.941099+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:16:07.941217+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:08.579700+00:00", "trade", 4.9704, 4.0]
["2026-09-25T19:16:08.622164+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:16:09.835111+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:16:11.742665+00:00", "trade", 4.965, 4.0]
["2026-09-25T19:16:14.901095+00:00", "trade", 4.965, 11.0]
["2026-09-25T19:16:16.192734+00:00", "trade", 4.9693, 28.0]
["2026-09-25T19:16:16.449743+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:16.964461+00:00", "trade", 4.965, 200.0]
["2026-09-25T19:16:20.873900+00:00", "trade", 4.9704, 45.0]
["2026-09-25T19:16:20.956546+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:16:20.957679+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:16:20.958061+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:16:22.578115+00:00", "trade", 4.9697, 82.0]
["2026-09-25T19:16:29.551375+00:00", "trade", 4.9733, 6300.0]
["2026-09-25T19:16:30.008896+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.687773+00:00", "trade", 4.965, 2982.0]
["2026-09-25T19:16:33.688215+00:00", "trade", 4.965, 1400.0]
["2026-09-25T19:16:33.688405+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:16:33.688832+00:00", "trade", 4.965, 14.0]
["2026-09-25T19:16:33.689057+00:00", "trade", 4.9654, 89.0]
["2026-09-25T19:16:33.691093+00:00", "trade", 4.965, 1000.0]
["2026-09-25T19:16:33.692368+00:00", "trade", 4.965, 63.0]
["2026-09-25T19:16:33.695640+00:00", "trade", 4.965, 300.0]
["2026-09-25T19:16:33.696257+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.696261+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.696281+00:00", "trade", 4.965, 300.0]
["2026-09-25T19:16:33.696281+00:00", "trade", 4.965, 300.0]
["2026-09-25T19:16:33.696293+00:00", "trade", 4.965, 300.0]
["2026-09-25T19:16:33.696350+00:00", "trade", 4.96, 20.0]
["2026-09-25T19:16:33.696356+00:00", "trade", 4.96, 25.0]
["2026-09-25T19:16:33.696377+00:00", "trade", 4.965, 300.0]
["2026-09-25T19:16:33.696377+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:16:33.696913+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.696953+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.696993+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.696998+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.696998+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.697033+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.697073+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.697073+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.697078+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.697078+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.697234+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.697274+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.697658+00:00", "trade", 4.9649, 41.0]
["2026-09-25T19:16:33.698377+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:33.698575+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:33.698578+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:33.698620+00:00", "trade", 4.96, 16.0]
["2026-09-25T19:16:33.698624+00:00", "trade", 4.96, 8.0]
["2026-09-25T19:16:33.698632+00:00", "trade", 4.96, 1000.0]
["2026-09-25T19:16:33.698632+00:00", "trade", 4.96, 1000.0]
["2026-09-25T19:16:33.698635+00:00", "trade", 4.96, 400.0]
["2026-09-25T19:16:33.698635+00:00", "trade", 4.96, 20.0]
["2026-09-25T19:16:33.698638+00:00", "trade", 4.96, 22.0]
["2026-09-25T19:16:33.698638+00:00", "trade", 4.96, 500.0]
["2026-09-25T19:16:33.698641+00:00", "trade", 4.96, 234.0]
["2026-09-25T19:16:33.698655+00:00", "trade", 4.96, 12.0]
["2026-09-25T19:16:33.698655+00:00", "trade", 4.96, 30.0]
["2026-09-25T19:16:33.698660+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:16:33.698660+00:00", "trade", 4.96, 1.0]
["2026-09-25T19:16:33.698662+00:00", "trade", 4.96, 600.0]
["2026-09-25T19:16:33.698667+00:00", "trade", 4.96, 207.0]
["2026-09-25T19:16:33.698667+00:00", "trade", 4.96, 1.0]
["2026-09-25T19:16:33.698671+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:33.698671+00:00", "trade", 4.96, 64.0]
["2026-09-25T19:16:33.698671+00:00", "trade", 4.96, 14.0]
["2026-09-25T19:16:33.698674+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:33.698677+00:00", "trade", 4.96, 6.0]
["2026-09-25T19:16:33.698677+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:16:33.698757+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.698813+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:16:33.698853+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:16:33.698858+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:16:33.698873+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:16:33.698948+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:16:33.698958+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:16:33.699013+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:16:33.699024+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:16:33.699038+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.699038+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.699038+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.699038+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.699092+00:00", "trade", 4.955, 118.0]
["2026-09-25T19:16:33.699204+00:00", "trade", 4.96, 6.0]
["2026-09-25T19:16:33.699249+00:00", "trade", 4.96, 50.0]
["2026-09-25T19:16:33.699264+00:00", "trade", 4.96, 138.0]
["2026-09-25T19:16:33.699269+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.699274+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.699294+00:00", "trade", 4.96, 6.0]
["2026-09-25T19:16:33.699359+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.699359+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.699434+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.699730+00:00", "trade", 4.96, 1.0]
["2026-09-25T19:16:33.699755+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.699755+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.699763+00:00", "trade", 4.955, 1000.0]
["2026-09-25T19:16:33.699847+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:16:33.699919+00:00", "trade", 4.96, 58.0]
["2026-09-25T19:16:33.699997+00:00", "trade", 4.96, 50.0]
["2026-09-25T19:16:33.700003+00:00", "trade", 4.955, 900.0]
["2026-09-25T19:16:33.700035+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.700035+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.700091+00:00", "trade", 4.955, 400.0]
["2026-09-25T19:16:33.700116+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.700121+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.700156+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.700163+00:00", "trade", 4.955, 99.0]
["2026-09-25T19:16:33.700686+00:00", "trade", 4.955, 301.0]
["2026-09-25T19:16:33.701029+00:00", "trade", 4.9572, 50.0]
["2026-09-25T19:16:33.701915+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.701955+00:00", "trade", 4.9556, 45.0]
["2026-09-25T19:16:33.702396+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.706568+00:00", "trade", 4.955, 300.0]
["2026-09-25T19:16:33.707206+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:33.707238+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.708270+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:33.719454+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:33.728373+00:00", "trade", 4.955, 300.0]
["2026-09-25T19:16:33.761567+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.776618+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:33.800174+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:34.156572+00:00", "trade", 4.955, 200.0]
["2026-09-25T19:16:34.157144+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:34.701454+00:00", "trade", 4.96, 32.0]
["2026-09-25T19:16:34.702117+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:34.702117+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:34.702122+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:34.829560+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:34.973876+00:00", "trade", 4.96, 6.0]
["2026-09-25T19:16:35.103205+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:35.221809+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:35.222130+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:35.252357+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:35.598950+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:36.059701+00:00", "trade", 4.9665, 67.0]
["2026-09-25T19:16:36.621319+00:00", "trade", 4.9659, 200.0]
["2026-09-25T19:16:38.339629+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:39.024966+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:41.084435+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:41.538866+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:41.540141+00:00", "trade", 4.9576, 41.0]
["2026-09-25T19:16:43.080806+00:00", "trade", 4.96, 31.0]
["2026-09-25T19:16:43.080806+00:00", "trade", 4.96, 6.0]
["2026-09-25T19:16:43.080812+00:00", "trade", 4.96, 30.0]
["2026-09-25T19:16:43.080818+00:00", "trade", 4.96, 6.0]
["2026-09-25T19:16:43.081450+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:43.081450+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:43.081486+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:43.196123+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:43.223614+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:43.871572+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:43.872464+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:44.741631+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:45.764508+00:00", "trade", 4.9692, 10.0]
["2026-09-25T19:16:47.951525+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:48.681005+00:00", "trade", 4.96, 18.0]
["2026-09-25T19:16:48.681656+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:48.756510+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:51.157736+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:52.367343+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:54.315009+00:00", "trade", 4.96, 31.0]
["2026-09-25T19:16:54.316399+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:54.362636+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:16:54.392525+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:54.687016+00:00", "trade", 4.9701, 200.0]
["2026-09-25T19:16:55.072705+00:00", "trade", 4.9663, 4.0]
["2026-09-25T19:16:56.479322+00:00", "trade", 4.955, 750.0]
["2026-09-25T19:16:56.479325+00:00", "trade", 4.955, 750.0]
["2026-09-25T19:16:56.479440+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:56.479921+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:56.480041+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:56.480613+00:00", "trade", 4.9563, 51.0]
["2026-09-25T19:16:56.482442+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:56.483319+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:16:56.605762+00:00", "trade", 4.9697, 108.0]
["2026-09-25T19:16:59.109425+00:00", "trade", 4.955, 1.0]
["2026-09-25T19:17:00.008925+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:17:02.551033+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:17:02.567111+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:17:06.184841+00:00", "trade", 4.955, 50.0]
["2026-09-25T19:17:06.587677+00:00", "trade", 4.955, 90.0]
["2026-09-25T19:17:06.588207+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:17:06.588287+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:17:06.588648+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:17:06.589164+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:17:06.721520+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:06.801989+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:17:06.802034+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:17:06.802250+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:17:11.662481+00:00", "trade", 4.955, 2.0]
["2026-09-25T19:17:12.927332+00:00", "trade", 4.9605, 13.0]
["2026-09-25T19:17:12.969297+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:12.969691+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:13.600674+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:16.807875+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:20.015366+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:22.557705+00:00", "trade", 4.9653, 59.0]
["2026-09-25T19:17:23.272627+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:24.997977+00:00", "trade", 4.955, 1.0]
["2026-09-25T19:17:26.481737+00:00", "trade", 4.9578, 31.0]
["2026-09-25T19:17:27.025735+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:27.066630+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:28.066282+00:00", "trade", 4.9694, 101.0]
["2026-09-25T19:17:29.354315+00:00", "trade", 4.9691, 100.0]
["2026-09-25T19:17:29.689406+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:30.008953+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:17:31.994082+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:34.826380+00:00", "trade", 4.969, 102.0]
["2026-09-25T19:17:35.083203+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:35.156897+00:00", "trade", 4.9691, 100.0]
["2026-09-25T19:17:35.904949+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:38.150213+00:00", "trade", 4.9575, 1.0]
["2026-09-25T19:17:51.280749+00:00", "trade", 4.9666, 100.0]
["2026-09-25T19:17:51.870318+00:00", "trade", 4.9676, 100.0]
["2026-09-25T19:17:51.909760+00:00", "trade", 4.9575, 100.0]
["2026-09-25T19:17:52.497756+00:00", "trade", 4.9666, 5.0]
["2026-09-25T19:17:52.584492+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:17:52.584495+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:17:52.584501+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:17:52.584516+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:17:52.584744+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:17:53.480412+00:00", "trade", 4.95, 21.0]
["2026-09-25T19:17:56.483736+00:00", "trade", 4.9576, 28.0]
["2026-09-25T19:17:56.652095+00:00", "trade", 4.955, 13.0]
["2026-09-25T19:17:57.289508+00:00", "trade", 4.9605, 61.0]
["2026-09-25T19:17:57.330303+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:17:57.816618+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:00.008991+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:18:00.680169+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:01.567600+00:00", "trade", 4.9665, 100.0]
["2026-09-25T19:18:03.879250+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:04.286708+00:00", "trade", 4.9571, 25.0]
["2026-09-25T19:18:04.287039+00:00", "trade", 4.9571, 49.0]
["2026-09-25T19:18:04.288410+00:00", "trade", 4.9578, 11.0]
["2026-09-25T19:18:04.487024+00:00", "trade", 4.9687, 114.0]
["2026-09-25T19:18:05.284524+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:18:05.688445+00:00", "trade", 4.955, 1.0]
["2026-09-25T19:18:06.121699+00:00", "trade", 4.9605, 30.0]
["2026-09-25T19:18:07.076842+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:10.159422+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:10.278278+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:10.372094+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:18:11.977729+00:00", "trade", 4.9604, 67.0]
["2026-09-25T19:18:12.682106+00:00", "trade", 4.9664, 189.0]
["2026-09-25T19:18:13.478682+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:14.130869+00:00", "trade", 4.9663, 22.0]
["2026-09-25T19:18:14.410474+00:00", "trade", 4.9587, 7.0]
["2026-09-25T19:18:25.076961+00:00", "trade", 4.955, 200.0]
["2026-09-25T19:18:26.485732+00:00", "trade", 4.9588, 28.0]
["2026-09-25T19:18:30.009025+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:18:31.958702+00:00", "trade", 4.9601, 57.0]
["2026-09-25T19:18:32.066082+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:18:32.066109+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:18:32.066121+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:18:32.066644+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:18:32.066647+00:00", "trade", 4.955, 200.0]
["2026-09-25T19:18:32.066666+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:18:33.277486+00:00", "trade", 4.966, 87.0]
["2026-09-25T19:18:35.091986+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:35.093905+00:00", "trade", 4.955, 99.0]
["2026-09-25T19:18:35.094639+00:00", "trade", 4.95, 30.0]
["2026-09-25T19:18:35.095396+00:00", "trade", 4.95, 5.0]
["2026-09-25T19:18:36.138265+00:00", "trade", 4.955, 50.0]
["2026-09-25T19:18:49.259521+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:18:49.619203+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:18:49.622410+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:18:49.622434+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:18:49.622434+00:00", "trade", 4.955, 650.0]
["2026-09-25T19:18:49.622445+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:18:49.622455+00:00", "trade", 4.955, 300.0]
["2026-09-25T19:18:49.622459+00:00", "trade", 4.955, 450.0]
["2026-09-25T19:18:49.622531+00:00", "trade", 4.955, 250.0]
["2026-09-25T19:18:49.622573+00:00", "trade", 4.955, 450.0]
["2026-09-25T19:18:49.622701+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:18:49.622735+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.622736+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:18:49.622747+00:00", "trade", 4.955, 750.0]
["2026-09-25T19:18:49.622864+00:00", "trade", 4.955, 150.0]
["2026-09-25T19:18:49.623030+00:00", "trade", 4.955, 750.0]
["2026-09-25T19:18:49.623066+00:00", "trade", 4.955, 750.0]
["2026-09-25T19:18:49.623072+00:00", "trade", 4.955, 150.0]
["2026-09-25T19:18:49.623285+00:00", "trade", 4.96, 24.0]
["2026-09-25T19:18:49.623391+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.623469+00:00", "trade", 4.96, 251.0]
["2026-09-25T19:18:49.623734+00:00", "trade", 4.9552, 46.0]
["2026-09-25T19:18:49.623956+00:00", "trade", 4.96, 750.0]
["2026-09-25T19:18:49.624028+00:00", "trade", 4.9552, 58.0]
["2026-09-25T19:18:49.624344+00:00", "trade", 4.955, 41.0]
["2026-09-25T19:18:49.624455+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:18:49.624524+00:00", "trade", 4.96, 375.0]
["2026-09-25T19:18:49.624894+00:00", "trade", 4.96, 50.0]
["2026-09-25T19:18:49.624954+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.625270+00:00", "trade", 4.96, 375.0]
["2026-09-25T19:18:49.625667+00:00", "trade", 4.96, 375.0]
["2026-09-25T19:18:49.625802+00:00", "trade", 4.9595, 41.0]
["2026-09-25T19:18:49.626383+00:00", "trade", 4.96, 50.0]
["2026-09-25T19:18:49.626575+00:00", "trade", 4.96, 50.0]
["2026-09-25T19:18:49.626856+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:18:49.626948+00:00", "trade", 4.96, 375.0]
["2026-09-25T19:18:49.627427+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:18:49.629417+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:18:49.629606+00:00", "trade", 4.96, 1647.0]
["2026-09-25T19:18:49.629610+00:00", "trade", 4.96, 11.0]
["2026-09-25T19:18:49.629610+00:00", "trade", 4.96, 300.0]
["2026-09-25T19:18:49.629613+00:00", "trade", 4.96, 344.0]
["2026-09-25T19:18:49.629613+00:00", "trade", 4.96, 337.0]
["2026-09-25T19:18:49.629615+00:00", "trade", 4.96, 300.0]
["2026-09-25T19:18:49.629621+00:00", "trade", 4.96, 83.0]
["2026-09-25T19:18:49.629640+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.629642+00:00", "trade", 4.96, 12.0]
["2026-09-25T19:18:49.629649+00:00", "trade", 4.96, 36.0]
["2026-09-25T19:18:49.629649+00:00", "trade", 4.96, 42.0]
["2026-09-25T19:18:49.629652+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.629652+00:00", "trade", 4.96, 2.0]
["2026-09-25T19:18:49.629655+00:00", "trade", 4.96, 28.0]
["2026-09-25T19:18:49.629658+00:00", "trade", 4.96, 30.0]
["2026-09-25T19:18:49.629658+00:00", "trade", 4.96, 267.0]
["2026-09-25T19:18:49.629679+00:00", "trade", 4.96, 27.0]
["2026-09-25T19:18:49.629679+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.629682+00:00", "trade", 4.96, 900.0]
["2026-09-25T19:18:49.629685+00:00", "trade", 4.96, 500.0]
["2026-09-25T19:18:49.629689+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:18:49.629689+00:00", "trade", 4.96, 117.0]
["2026-09-25T19:18:49.629691+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.629697+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.629697+00:00", "trade", 4.96, 10.0]
["2026-09-25T19:18:49.629697+00:00", "trade", 4.96, 18.0]
["2026-09-25T19:18:49.629704+00:00", "trade", 4.96, 267.0]
["2026-09-25T19:18:49.629704+00:00", "trade", 4.96, 300.0]
["2026-09-25T19:18:49.629704+00:00", "trade", 4.96, 1000.0]
["2026-09-25T19:18:49.629709+00:00", "trade", 4.96, 400.0]
["2026-09-25T19:18:49.629709+00:00", "trade", 4.96, 72.0]
["2026-09-25T19:18:49.629709+00:00", "trade", 4.96, 27.0]
["2026-09-25T19:18:49.629709+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.629712+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.629712+00:00", "trade", 4.96, 904.0]
["2026-09-25T19:18:49.629712+00:00", "trade", 4.96, 288.0]
["2026-09-25T19:18:49.629716+00:00", "trade", 4.96, 50.0]
["2026-09-25T19:18:49.629716+00:00", "trade", 4.96, 300.0]
["2026-09-25T19:18:49.629718+00:00", "trade", 4.96, 83.0]
["2026-09-25T19:18:49.629718+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:18:49.629748+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:18:49.629760+00:00", "trade", 4.96, 325.0]
["2026-09-25T19:18:49.629763+00:00", "trade", 4.96, 17.0]
["2026-09-25T19:18:49.629808+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:18:49.629863+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:18:49.629869+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:18:49.629871+00:00", "trade", 4.96, 10.0]
["2026-09-25T19:18:49.629877+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.629877+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.629880+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.629884+00:00", "trade", 4.96, 5.0]
["2026-09-25T19:18:49.629889+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.629889+00:00", "trade", 4.96, 30.0]
["2026-09-25T19:18:49.629889+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:18:49.629903+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:18:49.629908+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:18:49.629971+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:18:49.629973+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:18:49.629973+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:18:49.630018+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:18:49.630159+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:18:49.630217+00:00", "trade", 4.96, 474.0]
["2026-09-25T19:18:49.630274+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.630289+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:18:49.630294+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.630314+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.630343+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:18:49.630399+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.630404+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.630404+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.630414+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.630454+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.630454+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.630472+00:00", "trade", 4.96, 375.0]
["2026-09-25T19:18:49.630491+00:00", "trade", 4.965, 15.0]
["2026-09-25T19:18:49.630535+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.630775+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.630816+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.630816+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.630893+00:00", "trade", 4.96, 76.0]
["2026-09-25T19:18:49.630926+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.630963+00:00", "trade", 4.96, 42.0]
["2026-09-25T19:18:49.631017+00:00", "trade", 4.96, 46.0]
["2026-09-25T19:18:49.631098+00:00", "trade", 4.96, 53.0]
["2026-09-25T19:18:49.631152+00:00", "trade", 4.96, 40.0]
["2026-09-25T19:18:49.631216+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.631230+00:00", "trade", 4.96, 43.0]
["2026-09-25T19:18:49.631738+00:00", "trade", 4.96, 175.0]
["2026-09-25T19:18:49.631748+00:00", "trade", 4.96, 41.0]
["2026-09-25T19:18:49.631778+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.633752+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.635188+00:00", "trade", 4.965, 93.0]
["2026-09-25T19:18:49.635191+00:00", "trade", 4.965, 57.0]
["2026-09-25T19:18:49.635191+00:00", "trade", 4.965, 20.0]
["2026-09-25T19:18:49.635241+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.636158+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.636505+00:00", "trade", 4.965, 300.0]
["2026-09-25T19:18:49.636508+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:18:49.636509+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.636965+00:00", "trade", 4.96, 324.0]
["2026-09-25T19:18:49.637031+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:18:49.637034+00:00", "trade", 4.97, 1400.0]
["2026-09-25T19:18:49.637037+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:18:49.637040+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:18:49.637076+00:00", "trade", 4.97, 1000.0]
["2026-09-25T19:18:49.637080+00:00", "trade", 4.97, 400.0]
["2026-09-25T19:18:49.637085+00:00", "trade", 4.97, 267.0]
["2026-09-25T19:18:49.637085+00:00", "trade", 4.97, 308.0]
["2026-09-25T19:18:49.637092+00:00", "trade", 4.97, 288.0]
["2026-09-25T19:18:49.637092+00:00", "trade", 4.97, 300.0]
["2026-09-25T19:18:49.637092+00:00", "trade", 4.97, 500.0]
["2026-09-25T19:18:49.637094+00:00", "trade", 4.97, 800.0]
["2026-09-25T19:18:49.637095+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:18:49.637097+00:00", "trade", 4.97, 400.0]
["2026-09-25T19:18:49.637097+00:00", "trade", 4.97, 600.0]
["2026-09-25T19:18:49.637100+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:18:49.637106+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:18:49.637126+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:18:49.637145+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:18:49.637286+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:18:49.637330+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:18:49.637341+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:18:49.637344+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:18:49.637350+00:00", "trade", 4.97, 267.0]
["2026-09-25T19:18:49.637350+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:18:49.637354+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:18:49.637356+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:18:49.637365+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:18:49.637402+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:18:49.637516+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:18:49.637516+00:00", "trade", 4.97, 1700.0]
["2026-09-25T19:18:49.637518+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:18:49.637525+00:00", "trade", 4.97, 22.0]
["2026-09-25T19:18:49.637525+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:18:49.637530+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:18:49.637530+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:18:49.637533+00:00", "trade", 4.97, 400.0]
["2026-09-25T19:18:49.637536+00:00", "trade", 4.97, 24.0]
["2026-09-25T19:18:49.637536+00:00", "trade", 4.97, 38.0]
["2026-09-25T19:18:49.637662+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:18:49.637802+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:18:49.637909+00:00", "trade", 4.97, 15.0]
["2026-09-25T19:18:49.637909+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:18:49.637922+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:18:49.637937+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.637960+00:00", "trade", 4.97, 600.0]
["2026-09-25T19:18:49.637977+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.638058+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.638058+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.638063+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.638063+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.638108+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.638138+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.638168+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.638318+00:00", "trade", 4.9669, 65.0]
["2026-09-25T19:18:49.638372+00:00", "trade", 4.97, 40.0]
["2026-09-25T19:18:49.638378+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.638423+00:00", "trade", 4.97, 42.0]
["2026-09-25T19:18:49.638423+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.638459+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.638484+00:00", "trade", 4.97, 45.0]
["2026-09-25T19:18:49.638490+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:18:49.638670+00:00", "trade", 4.97, 42.0]
["2026-09-25T19:18:49.638803+00:00", "trade", 4.97, 45.0]
["2026-09-25T19:18:49.639220+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.639229+00:00", "trade", 4.9697, 47.0]
["2026-09-25T19:18:49.639260+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.639336+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.639416+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.639777+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.640057+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.640538+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.640579+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.640859+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.642037+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.642298+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.642338+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.642618+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.643818+00:00", "trade", 4.975, 5.0]
["2026-09-25T19:18:49.643896+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.644110+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:18:49.644433+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.644675+00:00", "trade", 4.97, 71.0]
["2026-09-25T19:18:49.647640+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.650101+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.657089+00:00", "trade", 4.96, 375.0]
["2026-09-25T19:18:49.669000+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:18:49.669039+00:00", "trade", 4.975, 1100.0]
["2026-09-25T19:18:49.669072+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:18:49.669087+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.669091+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:18:49.669094+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:18:49.669094+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:18:49.669097+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:18:49.669100+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:18:49.669100+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:18:49.669106+00:00", "trade", 4.975, 15.0]
["2026-09-25T19:18:49.669106+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:18:49.669106+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:18:49.669106+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:18:49.669108+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:18:49.669133+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:18:49.669214+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:18:49.669217+00:00", "trade", 4.98, 1100.0]
["2026-09-25T19:18:49.669223+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:18:49.669223+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:18:49.669227+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.669229+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:18:49.669229+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:18:49.669229+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:18:49.669232+00:00", "trade", 4.98, 900.0]
["2026-09-25T19:18:49.669232+00:00", "trade", 4.98, 1000.0]
["2026-09-25T19:18:49.669242+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.669277+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.669307+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.669334+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:18:49.669359+00:00", "trade", 4.975, 400.0]
["2026-09-25T19:18:49.669359+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:18:49.669361+00:00", "trade", 4.975, 7.0]
["2026-09-25T19:18:49.669372+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:49.669382+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669387+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669392+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669447+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669462+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669477+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669563+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669614+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:18:49.669617+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:18:49.669618+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669623+00:00", "trade", 4.98, 15.0]
["2026-09-25T19:18:49.669623+00:00", "trade", 4.98, 7.0]
["2026-09-25T19:18:49.669623+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:18:49.669623+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:18:49.669623+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669623+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669648+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669693+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669701+00:00", "trade", 4.98, 15.0]
["2026-09-25T19:18:49.669703+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669713+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:18:49.669793+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669794+00:00", "trade", 4.98, 149.0]
["2026-09-25T19:18:49.669797+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:18:49.669797+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:18:49.669797+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:18:49.669798+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:18:49.669798+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.669828+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.669834+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.669834+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.669834+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.669858+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.670004+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.670119+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.670149+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.670209+00:00", "trade", 4.98, 15.0]
["2026-09-25T19:18:49.670293+00:00", "trade", 4.98, 58.0]
["2026-09-25T19:18:49.670323+00:00", "trade", 4.9734, 54.0]
["2026-09-25T19:18:49.670329+00:00", "trade", 4.98, 55.0]
["2026-09-25T19:18:49.670351+00:00", "trade", 4.98, 42.0]
["2026-09-25T19:18:49.670430+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.670430+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.670441+00:00", "trade", 4.9778, 40.0]
["2026-09-25T19:18:49.670470+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.670470+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.670504+00:00", "trade", 4.98, 55.0]
["2026-09-25T19:18:49.670510+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.670550+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.670564+00:00", "trade", 4.98, 58.0]
["2026-09-25T19:18:49.670630+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.670636+00:00", "trade", 4.9788, 43.0]
["2026-09-25T19:18:49.670911+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.671081+00:00", "trade", 4.98, 40.0]
["2026-09-25T19:18:49.671387+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.672046+00:00", "trade", 4.98, 69.0]
["2026-09-25T19:18:49.672469+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.673281+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.673332+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.673382+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.673838+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.674503+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:18:49.674750+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.675784+00:00", "trade", 4.98, 41.0]
["2026-09-25T19:18:49.675908+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.675958+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.676840+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.692619+00:00", "trade", 4.985, 800.0]
["2026-09-25T19:18:49.692628+00:00", "trade", 4.985, 800.0]
["2026-09-25T19:18:49.693906+00:00", "trade", 4.985, 40.0]
["2026-09-25T19:18:49.697514+00:00", "trade", 4.98, 260.0]
["2026-09-25T19:18:49.698007+00:00", "trade", 4.985, 1312.0]
["2026-09-25T19:18:49.732091+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.732137+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.732688+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.733129+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.771104+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.771145+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.772102+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.772583+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.784156+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:49.875653+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:50.130540+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:50.144624+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:50.144684+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:50.145621+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:50.217112+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:18:50.218394+00:00", "trade", 4.9843, 44.0]
["2026-09-25T19:18:50.634170+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:51.002417+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:52.158698+00:00", "trade", 4.9672, 4.0]
["2026-09-25T19:18:54.484166+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:18:54.521206+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:58.521126+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:18:59.280770+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:00.009054+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:00.159722+00:00", "trade", 4.9676, 137.0]
["2026-09-25T19:19:00.165225+00:00", "trade", 4.9682, 23.0]
["2026-09-25T19:19:00.671727+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:01.288696+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:01.551457+00:00", "trade", 4.985, 750.0]
["2026-09-25T19:19:02.412446+00:00", "trade", 4.985, 2596.0]
["2026-09-25T19:19:02.413733+00:00", "trade", 4.985, 84.0]
["2026-09-25T19:19:04.142679+00:00", "trade", 4.985, 8.0]
["2026-09-25T19:19:05.107016+00:00", "trade", 4.969, 100.0]
["2026-09-25T19:19:12.216182+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:19:12.217195+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:19:14.431870+00:00", "trade", 4.9693, 3.0]
["2026-09-25T19:19:14.723691+00:00", "trade", 4.984, 3367.0]
["2026-09-25T19:19:14.724969+00:00", "trade", 4.984, 85.0]
["2026-09-25T19:19:14.727012+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.727022+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.727035+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.727047+00:00", "trade", 4.985, 300.0]
["2026-09-25T19:19:14.727050+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.727097+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.727330+00:00", "trade", 4.99, 36.0]
["2026-09-25T19:19:14.727333+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.727335+00:00", "trade", 4.99, 72.0]
["2026-09-25T19:19:14.727338+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.727348+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.727352+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.727510+00:00", "trade", 4.985, 15.0]
["2026-09-25T19:19:14.727534+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.727563+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.727576+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.727579+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.727579+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.727609+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:19:14.727616+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:19:14.727616+00:00", "trade", 4.99, 42.0]
["2026-09-25T19:19:14.727619+00:00", "trade", 4.99, 55.0]
["2026-09-25T19:19:14.727619+00:00", "trade", 4.99, 51.0]
["2026-09-25T19:19:14.727622+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.727625+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:19:14.727625+00:00", "trade", 4.99, 60.0]
["2026-09-25T19:19:14.727654+00:00", "trade", 4.99, 1600.0]
["2026-09-25T19:19:14.727658+00:00", "trade", 4.99, 9.0]
["2026-09-25T19:19:14.727658+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.727664+00:00", "trade", 4.99, 1100.0]
["2026-09-25T19:19:14.727664+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:19:14.727664+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:19:14.727667+00:00", "trade", 4.99, 26.0]
["2026-09-25T19:19:14.727667+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.727667+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:19:14.727670+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.727672+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.727676+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:19:14.727684+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.727684+00:00", "trade", 4.99, 16.0]
["2026-09-25T19:19:14.727713+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.727715+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.727718+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.727784+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.727809+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.727829+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.727834+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.727844+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.727869+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.727884+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.727894+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.727919+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.727925+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.727929+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.727954+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.727999+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.727999+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.728004+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.728014+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.728034+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.728060+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.728126+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.728129+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728157+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.728223+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:19:14.728250+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728255+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728255+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728265+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.728330+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728335+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728335+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728455+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728530+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728731+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728736+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728771+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728811+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728816+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728816+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728856+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728856+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728856+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728856+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.728905+00:00", "trade", 4.9884, 48.0]
["2026-09-25T19:19:14.728968+00:00", "trade", 4.99, 58.0]
["2026-09-25T19:19:14.728977+00:00", "trade", 4.99, 99.0]
["2026-09-25T19:19:14.729037+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:19:14.729495+00:00", "trade", 4.99, 44.0]
["2026-09-25T19:19:14.730335+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.730690+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.732735+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.733548+00:00", "trade", 4.99, 409.0]
["2026-09-25T19:19:14.733738+00:00", "trade", 4.99, 276.0]
["2026-09-25T19:19:14.734099+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:19:14.734169+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.734214+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.734224+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.734384+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:19:14.734823+00:00", "trade", 4.995, 900.0]
["2026-09-25T19:19:14.735268+00:00", "trade", 4.99, 7.0]
["2026-09-25T19:19:14.736092+00:00", "trade", 4.9927, 47.0]
["2026-09-25T19:19:14.737515+00:00", "trade", 4.985, 633.0]
["2026-09-25T19:19:14.737818+00:00", "trade", 4.99, 375.0]
["2026-09-25T19:19:14.738318+00:00", "trade", 4.995, 1312.0]
["2026-09-25T19:19:14.738462+00:00", "trade", 4.995, 900.0]
["2026-09-25T19:19:14.739593+00:00", "trade", 4.9915, 58.0]
["2026-09-25T19:19:14.739597+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.740409+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.740454+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.740799+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.744137+00:00", "trade", 5.0, 2000.0]
["2026-09-25T19:19:14.744198+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.745415+00:00", "trade", 4.9984, 73.0]
["2026-09-25T19:19:14.752372+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.753289+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.770239+00:00", "trade", 4.995, 800.0]
["2026-09-25T19:19:14.770251+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:19:14.770254+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:19:14.770300+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.770365+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.770383+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:19:14.770395+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.770410+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.770435+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.771082+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.771174+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:19:14.771187+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.771347+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.771748+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.771909+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.772385+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.772458+00:00", "trade", 4.9944, 40.0]
["2026-09-25T19:19:14.773829+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:19:14.773832+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.773858+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:14.773859+00:00", "trade", 4.99, 1800.0]
["2026-09-25T19:19:14.773863+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.773866+00:00", "trade", 4.99, 11917.0]
["2026-09-25T19:19:14.773872+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:19:14.773910+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:19:14.773914+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.773914+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.773919+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.773925+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.773928+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.773932+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:19:14.773932+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:19:14.773932+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:19:14.773939+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.773941+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:19:14.773964+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.773969+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.773974+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:19:14.773974+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.773999+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.774024+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.774029+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.774039+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.774054+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.774059+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.774074+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:14.774269+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.774479+00:00", "trade", 4.99, 1000.0]
["2026-09-25T19:19:14.774550+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.774685+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.774725+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.774786+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.774786+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.774831+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.774906+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.774946+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.774966+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.774986+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.774991+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.775026+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:14.775106+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.775134+00:00", "trade", 4.9907, 55.0]
["2026-09-25T19:19:14.775146+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.775155+00:00", "trade", 4.99, 800.0]
["2026-09-25T19:19:14.775188+00:00", "trade", 4.99, 298.0]
["2026-09-25T19:19:14.775234+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:19:14.775246+00:00", "trade", 4.9926, 43.0]
["2026-09-25T19:19:14.775788+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.776070+00:00", "trade", 4.985, 900.0]
["2026-09-25T19:19:14.776424+00:00", "trade", 4.99, 48.0]
["2026-09-25T19:19:14.776596+00:00", "trade", 4.985, 4886.0]
["2026-09-25T19:19:14.776670+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.777111+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.777880+00:00", "trade", 4.9852, 150.0]
["2026-09-25T19:19:14.782682+00:00", "trade", 4.985, 4700.0]
["2026-09-25T19:19:14.783960+00:00", "trade", 4.985, 118.0]
["2026-09-25T19:19:14.785952+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.787471+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.787488+00:00", "trade", 4.985, 300.0]
["2026-09-25T19:19:14.787491+00:00", "trade", 4.985, 300.0]
["2026-09-25T19:19:14.787491+00:00", "trade", 4.985, 450.0]
["2026-09-25T19:19:14.787494+00:00", "trade", 4.985, 450.0]
["2026-09-25T19:19:14.787496+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.787497+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:19:14.787626+00:00", "trade", 4.985, 450.0]
["2026-09-25T19:19:14.787629+00:00", "trade", 4.985, 750.0]
["2026-09-25T19:19:14.787662+00:00", "trade", 4.98, 30.0]
["2026-09-25T19:19:14.787665+00:00", "trade", 4.98, 5.0]
["2026-09-25T19:19:14.787665+00:00", "trade", 4.98, 12.0]
["2026-09-25T19:19:14.787674+00:00", "trade", 4.98, 400.0]
["2026-09-25T19:19:14.787686+00:00", "trade", 4.985, 300.0]
["2026-09-25T19:19:14.787686+00:00", "trade", 4.985, 750.0]
["2026-09-25T19:19:14.787689+00:00", "trade", 4.985, 450.0]
["2026-09-25T19:19:14.787734+00:00", "trade", 4.985, 450.0]
["2026-09-25T19:19:14.787776+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.787782+00:00", "trade", 4.985, 400.0]
["2026-09-25T19:19:14.787816+00:00", "trade", 4.985, 150.0]
["2026-09-25T19:19:14.787840+00:00", "trade", 4.985, 400.0]
["2026-09-25T19:19:14.788011+00:00", "trade", 4.985, 750.0]
["2026-09-25T19:19:14.788233+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.788233+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.788273+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.788273+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.788273+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.788313+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.788353+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.788553+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.788794+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.788796+00:00", "trade", 4.9842, 45.0]
["2026-09-25T19:19:14.788834+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.788834+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.788854+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.788958+00:00", "trade", 4.9836, 41.0]
["2026-09-25T19:19:14.789021+00:00", "trade", 4.985, 49.0]
["2026-09-25T19:19:14.789283+00:00", "trade", 4.985, 43.0]
["2026-09-25T19:19:14.789310+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.789671+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.790433+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.790708+00:00", "trade", 4.99, 800.0]
["2026-09-25T19:19:14.804286+00:00", "trade", 4.985, 1312.0]
["2026-09-25T19:19:14.804361+00:00", "trade", 4.985, 1312.0]
["2026-09-25T19:19:14.804406+00:00", "trade", 4.985, 900.0]
["2026-09-25T19:19:14.804529+00:00", "trade", 4.985, 900.0]
["2026-09-25T19:19:14.805118+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.805398+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.805564+00:00", "trade", 4.9869, 53.0]
["2026-09-25T19:19:14.805681+00:00", "trade", 4.985, 55.0]
["2026-09-25T19:19:14.805839+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.806767+00:00", "trade", 4.985, 900.0]
["2026-09-25T19:19:14.808042+00:00", "trade", 4.985, 45.0]
["2026-09-25T19:19:14.825543+00:00", "trade", 4.985, 900.0]
["2026-09-25T19:19:14.825687+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.825767+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.826243+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.834105+00:00", "trade", 4.985, 900.0]
["2026-09-25T19:19:14.835383+00:00", "trade", 4.985, 45.0]
["2026-09-25T19:19:14.840528+00:00", "trade", 4.985, 900.0]
["2026-09-25T19:19:14.845797+00:00", "trade", 4.985, 400.0]
["2026-09-25T19:19:14.854986+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.888787+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.888787+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.892254+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.892357+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.892368+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.892426+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.892441+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.892537+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.892750+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.892958+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.892964+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.893075+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.893168+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.893478+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.893548+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.893634+00:00", "trade", 4.985, 40.0]
["2026-09-25T19:19:14.895917+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:14.967650+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.968131+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.968131+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.968572+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.974812+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:14.987256+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:15.042638+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:15.125731+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:15.433524+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:15.620501+00:00", "trade", 4.98, 12.0]
["2026-09-25T19:19:15.621381+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:15.621427+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:15.621427+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:15.621527+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:15.621527+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:15.621542+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:15.621562+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:15.621878+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:15.621888+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.522076+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.526848+00:00", "trade", 4.985, 900.0]
["2026-09-25T19:19:16.526848+00:00", "trade", 4.98, 900.0]
["2026-09-25T19:19:16.526851+00:00", "trade", 4.98, 384.0]
["2026-09-25T19:19:16.526854+00:00", "trade", 4.98, 196.0]
["2026-09-25T19:19:16.526872+00:00", "trade", 4.98, 9.0]
["2026-09-25T19:19:16.526875+00:00", "trade", 4.98, 20.0]
["2026-09-25T19:19:16.526878+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:19:16.526882+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:19:16.526882+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:19:16.526884+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:19:16.526887+00:00", "trade", 4.98, 110.0]
["2026-09-25T19:19:16.526887+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:19:16.526887+00:00", "trade", 4.98, 190.0]
["2026-09-25T19:19:16.526914+00:00", "trade", 4.98, 554.0]
["2026-09-25T19:19:16.526926+00:00", "trade", 4.98, 6.0]
["2026-09-25T19:19:16.526926+00:00", "trade", 4.98, 23.0]
["2026-09-25T19:19:16.526933+00:00", "trade", 4.98, 900.0]
["2026-09-25T19:19:16.526933+00:00", "trade", 4.98, 260.0]
["2026-09-25T19:19:16.526933+00:00", "trade", 4.98, 36.0]
["2026-09-25T19:19:16.526933+00:00", "trade", 4.98, 127.0]
["2026-09-25T19:19:16.526936+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:19:16.526938+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:19:16.526960+00:00", "trade", 4.98, 316.0]
["2026-09-25T19:19:16.526965+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:19:16.526965+00:00", "trade", 4.98, 4.0]
["2026-09-25T19:19:16.526968+00:00", "trade", 4.98, 1000.0]
["2026-09-25T19:19:16.526968+00:00", "trade", 4.98, 241.0]
["2026-09-25T19:19:16.527039+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.527039+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.527094+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.527094+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.527124+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527124+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527158+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527169+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527198+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527198+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527244+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527244+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527248+00:00", "trade", 4.98, 159.0]
["2026-09-25T19:19:16.527249+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527251+00:00", "trade", 4.98, 2.0]
["2026-09-25T19:19:16.527254+00:00", "trade", 4.98, 5.0]
["2026-09-25T19:19:16.527257+00:00", "trade", 4.98, 13.0]
["2026-09-25T19:19:16.527266+00:00", "trade", 4.98, 273.0]
["2026-09-25T19:19:16.527269+00:00", "trade", 4.98, 157.0]
["2026-09-25T19:19:16.527304+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527309+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527309+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527319+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527365+00:00", "trade", 4.98, 572.0]
["2026-09-25T19:19:16.527399+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527437+00:00", "trade", 4.98, 58.0]
["2026-09-25T19:19:16.527454+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527455+00:00", "trade", 4.98, 159.0]
["2026-09-25T19:19:16.527467+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:19:16.527473+00:00", "trade", 4.98, 5.0]
["2026-09-25T19:19:16.527488+00:00", "trade", 4.98, 2.0]
["2026-09-25T19:19:16.527506+00:00", "trade", 4.98, 228.0]
["2026-09-25T19:19:16.527527+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:19:16.527534+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527545+00:00", "trade", 4.98, 110.0]
["2026-09-25T19:19:16.527551+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:19:16.527555+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:19:16.527560+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:19:16.527564+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:19:16.527567+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:19:16.527569+00:00", "trade", 4.98, 177.0]
["2026-09-25T19:19:16.527575+00:00", "trade", 4.98, 91.0]
["2026-09-25T19:19:16.527580+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527581+00:00", "trade", 4.98, 91.0]
["2026-09-25T19:19:16.527581+00:00", "trade", 4.98, 91.0]
["2026-09-25T19:19:16.527588+00:00", "trade", 4.98, 91.0]
["2026-09-25T19:19:16.527590+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527591+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:19:16.527591+00:00", "trade", 4.98, 61.0]
["2026-09-25T19:19:16.527593+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:19:16.527597+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:19:16.527602+00:00", "trade", 4.98, 44.0]
["2026-09-25T19:19:16.527611+00:00", "trade", 4.98, 37.0]
["2026-09-25T19:19:16.527624+00:00", "trade", 4.98, 137.0]
["2026-09-25T19:19:16.527633+00:00", "trade", 4.98, 13.0]
["2026-09-25T19:19:16.527657+00:00", "trade", 4.98, 2800.0]
["2026-09-25T19:19:16.527660+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:19:16.527660+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527663+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:19:16.527663+00:00", "trade", 4.98, 800.0]
["2026-09-25T19:19:16.527666+00:00", "trade", 4.98, 800.0]
["2026-09-25T19:19:16.527666+00:00", "trade", 4.98, 1000.0]
["2026-09-25T19:19:16.527714+00:00", "trade", 4.98, 159.0]
["2026-09-25T19:19:16.527747+00:00", "trade", 4.98, 239.0]
["2026-09-25T19:19:16.527760+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527780+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527785+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527785+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527785+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527800+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527800+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527834+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:19:16.527834+00:00", "trade", 4.98, 400.0]
["2026-09-25T19:19:16.527840+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527860+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.527864+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:19:16.527879+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:19:16.527882+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:19:16.527882+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:19:16.527888+00:00", "trade", 4.98, 91.0]
["2026-09-25T19:19:16.527935+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.528081+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:19:16.528123+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:19:16.528129+00:00", "trade", 4.985, 50.0]
["2026-09-25T19:19:16.528196+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.528214+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:19:16.528216+00:00", "trade", 4.98, 40.0]
["2026-09-25T19:19:16.528238+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:19:16.528238+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:19:16.528240+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:19:16.528243+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:19:16.528279+00:00", "trade", 4.98, 40.0]
["2026-09-25T19:19:16.528342+00:00", "trade", 4.98, 41.0]
["2026-09-25T19:19:16.528376+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.528411+00:00", "trade", 4.98, 43.0]
["2026-09-25T19:19:16.528446+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.528559+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:19:16.528737+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.528737+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.528742+00:00", "trade", 4.98, 41.0]
["2026-09-25T19:19:16.528868+00:00", "trade", 4.98, 43.0]
["2026-09-25T19:19:16.528877+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.528918+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.528959+00:00", "trade", 4.98, 99.0]
["2026-09-25T19:19:16.529010+00:00", "trade", 4.98, 40.0]
["2026-09-25T19:19:16.529038+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.529061+00:00", "trade", 4.98, 45.0]
["2026-09-25T19:19:16.529160+00:00", "trade", 4.98, 40.0]
["2026-09-25T19:19:16.531333+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.531960+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:19:16.533641+00:00", "trade", 4.985, 300.0]
["2026-09-25T19:19:16.533644+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:16.533722+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:16.533942+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:16.534107+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:19:16.534131+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:19:16.534131+00:00", "trade", 4.985, 300.0]
["2026-09-25T19:19:16.534198+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:19:16.534200+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:16.534203+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:16.534207+00:00", "trade", 4.99, 3200.0]
["2026-09-25T19:19:16.534209+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:16.534216+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:19:16.534218+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:16.534222+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:19:16.534222+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:19:16.534224+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:19:16.534476+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:16.534496+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:16.534496+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:19:16.534504+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:16.534513+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:19:16.534601+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534641+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534641+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534651+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:16.534681+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534687+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:16.534726+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534750+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:19:16.534756+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534762+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534797+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534822+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534822+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534842+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534842+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534842+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534872+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534887+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.534991+00:00", "trade", 4.9816, 40.0]
["2026-09-25T19:19:16.534997+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535042+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535042+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535062+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535162+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535162+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535198+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535243+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535243+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535278+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535283+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535358+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535358+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535478+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535496+00:00", "trade", 4.9893, 110.0]
["2026-09-25T19:19:16.535644+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535679+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.535785+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:19:16.536080+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.536080+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.536495+00:00", "trade", 4.99, 28.0]
["2026-09-25T19:19:16.536561+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.536561+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.537295+00:00", "trade", 4.99, 72.0]
["2026-09-25T19:19:16.539048+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:19:16.539763+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.540004+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.540004+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.543603+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.545963+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.546685+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.546725+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.547527+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.547527+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.610266+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.611424+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:16.644247+00:00", "trade", 4.995, 500.0]
["2026-09-25T19:19:16.729225+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:17.002375+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:17.003312+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:17.003795+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:19:17.004283+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:19:17.020855+00:00", "trade", 4.995, 1310.0]
["2026-09-25T19:19:17.020915+00:00", "trade", 4.995, 1491.0]
["2026-09-25T19:19:17.020972+00:00", "trade", 4.995, 709.0]
["2026-09-25T19:19:17.021321+00:00", "trade", 4.995, 750.0]
["2026-09-25T19:19:17.021381+00:00", "trade", 4.995, 1312.0]
["2026-09-25T19:19:17.021396+00:00", "trade", 4.995, 900.0]
["2026-09-25T19:19:17.021408+00:00", "trade", 4.995, 750.0]
["2026-09-25T19:19:17.021444+00:00", "trade", 4.995, 900.0]
["2026-09-25T19:19:17.021490+00:00", "trade", 4.995, 900.0]
["2026-09-25T19:19:17.021637+00:00", "trade", 4.995, 150.0]
["2026-09-25T19:19:17.022133+00:00", "trade", 4.9942, 68.0]
["2026-09-25T19:19:17.022247+00:00", "trade", 4.995, 55.0]
["2026-09-25T19:19:17.022677+00:00", "trade", 4.995, 52.0]
["2026-09-25T19:19:17.022792+00:00", "trade", 4.995, 41.0]
["2026-09-25T19:19:17.022867+00:00", "trade", 4.995, 45.0]
["2026-09-25T19:19:17.037684+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:17.037690+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:17.037695+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:19:17.037927+00:00", "trade", 4.995, 900.0]
["2026-09-25T19:19:17.038245+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:17.259793+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:17.260720+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:17.361946+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:17.709258+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:17.876396+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:18.030750+00:00", "trade", 4.995, 12.0]
["2026-09-25T19:19:18.031325+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:18.031952+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:18.154341+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:19:18.154689+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:18.154925+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:18.154965+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:18.154970+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:18.155165+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:18.155643+00:00", "trade", 4.9935, 49.0]
["2026-09-25T19:19:18.276289+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:20.016706+00:00", "trade", 4.9809, 59.0]
["2026-09-25T19:19:21.095076+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:21.095076+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:21.096043+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:21.278182+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:22.482294+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:22.482294+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:22.528549+00:00", "trade", 4.9777, 3.0]
["2026-09-25T19:19:24.405958+00:00", "trade", 4.9775, 300.0]
["2026-09-25T19:19:25.975708+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:26.342934+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:19:28.614883+00:00", "trade", 4.9777, 200.0]
["2026-09-25T19:19:28.752500+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:30.009093+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:30.592998+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:31.101510+00:00", "trade", 4.9777, 10.0]
["2026-09-25T19:19:32.603277+00:00", "trade", 4.9916, 2.0]
["2026-09-25T19:19:32.605866+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:19:32.646794+00:00", "trade", 4.9777, 100.0]
["2026-09-25T19:19:35.343754+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:19:37.555148+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:19:37.556177+00:00", "trade", 4.995, 33.0]
["2026-09-25T19:19:37.826166+00:00", "trade", 4.9776, 100.0]
["2026-09-25T19:19:38.717798+00:00", "trade", 4.9777, 100.0]
["2026-09-25T19:19:40.269150+00:00", "trade", 4.9777, 100.0]
["2026-09-25T19:19:40.826287+00:00", "trade", 4.9776, 200.0]
["2026-09-25T19:19:40.844038+00:00", "trade", 4.9777, 100.0]
["2026-09-25T19:19:44.345892+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:19:44.349768+00:00", "trade", 4.99, 260.0]
["2026-09-25T19:19:44.350364+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:44.350404+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:44.350439+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:44.359454+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:19:44.359921+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:44.423849+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:46.524230+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:46.524666+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:46.538955+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:47.035593+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:47.647390+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:48.156735+00:00", "trade", 4.9929, 15.0]
["2026-09-25T19:19:48.251887+00:00", "trade", 4.995, 143.0]
["2026-09-25T19:19:48.637604+00:00", "trade", 4.9777, 100.0]
["2026-09-25T19:19:48.696493+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:48.696934+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:48.943055+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:49.285205+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:49.285265+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:49.285967+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:49.286167+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:49.286644+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:51.811626+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:52.950763+00:00", "trade", 4.9812, 49.0]
["2026-09-25T19:19:54.377065+00:00", "trade", 4.995, 42.0]
["2026-09-25T19:19:56.865340+00:00", "trade", 4.995, 28.0]
["2026-09-25T19:19:57.971229+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:19:58.112596+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:00.003328+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:00.009127+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:00.013441+00:00", "trade", 4.9778, 212.0]
["2026-09-25T19:20:00.295865+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:03.425621+00:00", "trade", 4.9875, 200.0]
["2026-09-25T19:20:05.690167+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:20:06.121698+00:00", "trade", 4.9812, 55.0]
["2026-09-25T19:20:09.216111+00:00", "trade", 4.9813, 59.0]
["2026-09-25T19:20:10.740622+00:00", "trade", 4.9814, 3.0]
["2026-09-25T19:20:12.645246+00:00", "trade", 4.9774, 100.0]
["2026-09-25T19:20:14.517447+00:00", "trade", 4.9875, 4.0]
["2026-09-25T19:20:15.727351+00:00", "trade", 4.995, 27.0]
["2026-09-25T19:20:16.794175+00:00", "trade", 4.9875, 200.0]
["2026-09-25T19:20:18.158734+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:20:20.006039+00:00", "trade", 4.9776, 200.0]
["2026-09-25T19:20:20.009642+00:00", "trade", 4.9776, 200.0]
["2026-09-25T19:20:22.568892+00:00", "trade", 4.9778, 11.0]
["2026-09-25T19:20:23.503175+00:00", "trade", 4.9935, 1.0]
["2026-09-25T19:20:23.569173+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:20:23.573531+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:20:23.573576+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:23.574112+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:23.574187+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:23.574268+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:23.720997+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:27.508100+00:00", "trade", 4.9778, 100.0]
["2026-09-25T19:20:30.009151+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:31.561560+00:00", "trade", 4.995, 96.0]
["2026-09-25T19:20:31.736249+00:00", "trade", 4.995, 1000.0]
["2026-09-25T19:20:32.035333+00:00", "trade", 4.99, 42.0]
["2026-09-25T19:20:32.035692+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:32.035897+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:32.035977+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:32.123967+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:33.692393+00:00", "trade", 4.9788, 80.0]
["2026-09-25T19:20:34.896905+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:40.919827+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:40.920790+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:40.941458+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:20:40.942495+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:20:41.013260+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:41.150341+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:41.432407+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:20:41.433355+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:41.433395+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:42.102649+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:43.034227+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:45.740502+00:00", "trade", 4.995, 51.0]
["2026-09-25T19:20:46.406041+00:00", "trade", 4.9807, 500.0]
["2026-09-25T19:20:47.047484+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:48.160740+00:00", "trade", 4.9945, 38.0]
["2026-09-25T19:20:48.190273+00:00", "trade", 4.995, 91.0]
["2026-09-25T19:20:48.190711+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:49.227130+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:49.260702+00:00", "trade", 4.9816, 4.0]
["2026-09-25T19:20:49.720249+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:49.720249+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:50.010901+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:50.011021+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:50.011101+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:50.098530+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:51.511509+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:51.806403+00:00", "trade", 4.9946, 4000.0]
["2026-09-25T19:20:52.160400+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:53.118195+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:53.245273+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:53.376378+00:00", "trade", 4.995, 27.0]
["2026-09-25T19:20:54.926413+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:20:54.926771+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:20:56.004087+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:56.043942+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:56.358085+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:56.358567+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:56.479565+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:20:57.969608+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:00.009180+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:00.160702+00:00", "trade", 4.9875, 58.0]
["2026-09-25T19:21:01.078020+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:01.161564+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:01.212901+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:01.247060+00:00", "trade", 4.9778, 100.0]
["2026-09-25T19:21:01.250458+00:00", "trade", 4.9778, 100.0]
["2026-09-25T19:21:01.340360+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:01.460065+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:01.460666+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:01.461127+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:01.645095+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:01.700773+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:03.255464+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:21:04.015335+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:04.875658+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:05.688666+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:21:06.956933+00:00", "trade", 4.9789, 26.0]
["2026-09-25T19:21:10.606555+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:10.606615+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:10.607758+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:11.700921+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:12.928259+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:12.994744+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:12.995334+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:12.995374+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:12.995414+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:13.017060+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:13.111290+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:13.792467+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:13.793304+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:14.165751+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:14.543414+00:00", "trade", 4.9943, 3.0]
["2026-09-25T19:21:15.028636+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:15.031648+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:15.031723+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:15.446836+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:16.035999+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:17.619836+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:17.621450+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:18.162740+00:00", "trade", 4.9928, 6.0]
["2026-09-25T19:21:19.069508+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:21.121174+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:21.701461+00:00", "trade", 4.995, 96.0]
["2026-09-25T19:21:21.704914+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:21.704989+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:22.348371+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:21:22.480611+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:22.582854+00:00", "trade", 4.9943, 87.0]
["2026-09-25T19:21:23.842444+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:23.854366+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:23.855024+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:23.973681+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:24.070828+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:25.465429+00:00", "trade", 4.9985, 1.0]
["2026-09-25T19:21:26.938456+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:26.938521+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:27.260643+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:28.587082+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:28.891021+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:28.892031+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:21:28.892660+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:30.009229+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:32.678650+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:32.678690+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:32.681622+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:32.681688+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:32.743500+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:32.743871+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:32.743921+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:32.744001+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:32.744006+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:32.744037+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:21:32.744040+00:00", "trade", 4.99, 16.0]
["2026-09-25T19:21:32.744042+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:21:32.744048+00:00", "trade", 4.99, 79.0]
["2026-09-25T19:21:32.744061+00:00", "trade", 4.99, 239.0]
["2026-09-25T19:21:32.744061+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:21:32.744063+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:21:32.744066+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:32.744070+00:00", "trade", 4.99, 1900.0]
["2026-09-25T19:21:32.744071+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:32.744074+00:00", "trade", 4.99, 9100.0]
["2026-09-25T19:21:32.744079+00:00", "trade", 4.99, 113.0]
["2026-09-25T19:21:32.744079+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:32.744079+00:00", "trade", 4.99, 14.0]
["2026-09-25T19:21:32.744091+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:32.744106+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:21:32.744108+00:00", "trade", 4.99, 37.0]
["2026-09-25T19:21:32.744126+00:00", "trade", 4.99, 77.0]
["2026-09-25T19:21:32.744126+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:32.744126+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:21:32.744126+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:21:32.744126+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:32.744131+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:32.744136+00:00", "trade", 4.99, 86.0]
["2026-09-25T19:21:32.744138+00:00", "trade", 4.99, 61.0]
["2026-09-25T19:21:32.744142+00:00", "trade", 4.99, 700.0]
["2026-09-25T19:21:32.744144+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:21:32.744201+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:32.744257+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:32.744262+00:00", "trade", 4.99, 81.0]
["2026-09-25T19:21:32.744310+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:32.744313+00:00", "trade", 4.99, 368.0]
["2026-09-25T19:21:32.744316+00:00", "trade", 4.99, 66.0]
["2026-09-25T19:21:32.744319+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:32.744319+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:32.744322+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:32.744342+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:32.744357+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:32.744367+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:32.744372+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:32.744402+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:32.744552+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:32.744572+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:32.744638+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:32.744680+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:32.744689+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:32.744713+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:32.744713+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.744740+00:00", "trade", 4.99, 195.0]
["2026-09-25T19:21:32.744793+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.744793+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.744873+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.744873+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.744953+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.744993+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.744993+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.745114+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.745365+00:00", "trade", 4.9905, 47.0]
["2026-09-25T19:21:32.745431+00:00", "trade", 4.99, 53.0]
["2026-09-25T19:21:32.745498+00:00", "trade", 4.99, 228.0]
["2026-09-25T19:21:32.745558+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:21:32.745615+00:00", "trade", 4.99, 46.0]
["2026-09-25T19:21:32.745951+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.745981+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.746198+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:32.746873+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.748116+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.748121+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.748297+00:00", "trade", 4.985, 2982.0]
["2026-09-25T19:21:32.748331+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.748346+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.748363+00:00", "trade", 4.985, 118.0]
["2026-09-25T19:21:32.748396+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.748557+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.748574+00:00", "trade", 4.99, 125.0]
["2026-09-25T19:21:32.748592+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.748612+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.748612+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.748742+00:00", "trade", 4.985, 1000.0]
["2026-09-25T19:21:32.748839+00:00", "trade", 4.985, 1311.0]
["2026-09-25T19:21:32.749153+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.749193+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.749320+00:00", "trade", 4.985, 89.0]
["2026-09-25T19:21:32.749354+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.749497+00:00", "trade", 4.985, 400.0]
["2026-09-25T19:21:32.749578+00:00", "trade", 4.9866, 109.0]
["2026-09-25T19:21:32.749594+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.750108+00:00", "trade", 4.9852, 64.0]
["2026-09-25T19:21:32.750258+00:00", "trade", 4.985, 400.0]
["2026-09-25T19:21:32.751891+00:00", "trade", 4.985, 375.0]
["2026-09-25T19:21:32.753740+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:32.756797+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.757508+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:32.757508+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.759752+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:32.761033+00:00", "trade", 4.9862, 42.0]
["2026-09-25T19:21:32.761568+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:21:32.763312+00:00", "trade", 4.985, 400.0]
["2026-09-25T19:21:32.769883+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:21:32.769976+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:21:32.770087+00:00", "trade", 4.985, 600.0]
["2026-09-25T19:21:32.770138+00:00", "trade", 4.985, 600.0]
["2026-09-25T19:21:32.770457+00:00", "trade", 4.985, 177.0]
["2026-09-25T19:21:32.771049+00:00", "trade", 4.985, 300.0]
["2026-09-25T19:21:32.771368+00:00", "trade", 4.985, 40.0]
["2026-09-25T19:21:32.772733+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:32.773885+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:32.773978+00:00", "trade", 4.99, 99.0]
["2026-09-25T19:21:32.775010+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:32.775391+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.776601+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:32.777200+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.777235+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:21:32.777876+00:00", "trade", 4.9868, 42.0]
["2026-09-25T19:21:32.789364+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.805853+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.825826+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.845167+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.862107+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:32.862548+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:33.059171+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:33.222115+00:00", "trade", 4.99, 595.0]
["2026-09-25T19:21:33.222202+00:00", "trade", 4.99, 900.0]
["2026-09-25T19:21:33.222205+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:21:33.222205+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:21:33.222235+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:33.222280+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:33.222337+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:21:33.222340+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:33.222340+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:21:33.222376+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:33.222376+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:33.222377+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:21:33.222380+00:00", "trade", 4.99, 233.0]
["2026-09-25T19:21:33.222380+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:33.222380+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:33.222395+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:33.222395+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:33.222403+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:33.222403+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:33.222405+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:33.222409+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:33.222415+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:33.222419+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:33.222421+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:33.222425+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:33.222425+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:21:33.222430+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:33.222430+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:21:33.222434+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:33.222434+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:33.222436+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:33.222439+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:21:33.222439+00:00", "trade", 4.99, 387.0]
["2026-09-25T19:21:33.222440+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:33.222446+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:21:33.222449+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:21:33.222449+00:00", "trade", 4.99, 613.0]
["2026-09-25T19:21:33.222456+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:33.222456+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:33.222457+00:00", "trade", 4.99, 87.0]
["2026-09-25T19:21:33.222463+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:33.222466+00:00", "trade", 4.99, 13.0]
["2026-09-25T19:21:33.222506+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:33.222511+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:33.222560+00:00", "trade", 4.99, 44.0]
["2026-09-25T19:21:33.222560+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:33.222563+00:00", "trade", 4.99, 244.0]
["2026-09-25T19:21:33.222581+00:00", "trade", 4.99, 429.0]
["2026-09-25T19:21:33.222593+00:00", "trade", 4.99, 556.0]
["2026-09-25T19:21:33.222636+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:33.222641+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:21:33.222740+00:00", "trade", 4.99, 269.0]
["2026-09-25T19:21:33.222740+00:00", "trade", 4.99, 16.0]
["2026-09-25T19:21:33.222740+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:33.222740+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:33.222746+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.222771+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.222826+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.222896+00:00", "trade", 4.99, 143.0]
["2026-09-25T19:21:33.222911+00:00", "trade", 4.99, 568.0]
["2026-09-25T19:21:33.222921+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:33.222936+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:33.222946+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.222982+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.222987+00:00", "trade", 4.99, 491.0]
["2026-09-25T19:21:33.222993+00:00", "trade", 4.99, 17.0]
["2026-09-25T19:21:33.223002+00:00", "trade", 4.99, 441.0]
["2026-09-25T19:21:33.223008+00:00", "trade", 4.99, 800.0]
["2026-09-25T19:21:33.223017+00:00", "trade", 4.99, 269.0]
["2026-09-25T19:21:33.223026+00:00", "trade", 4.99, 16.0]
["2026-09-25T19:21:33.223027+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.223041+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:21:33.223053+00:00", "trade", 4.99, 357.0]
["2026-09-25T19:21:33.223067+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.223068+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:21:33.223077+00:00", "trade", 4.99, 90.0]
["2026-09-25T19:21:33.223149+00:00", "trade", 4.99, 244.0]
["2026-09-25T19:21:33.223227+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.223348+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.223348+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.223428+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.223443+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.223477+00:00", "trade", 4.9897, 40.0]
["2026-09-25T19:21:33.223548+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.223627+00:00", "trade", 4.99, 23.0]
["2026-09-25T19:21:33.223681+00:00", "trade", 4.99, 44.0]
["2026-09-25T19:21:33.223690+00:00", "trade", 4.99, 977.0]
["2026-09-25T19:21:33.223744+00:00", "trade", 4.99, 43.0]
["2026-09-25T19:21:33.223786+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:21:33.223796+00:00", "trade", 4.99, 47.0]
["2026-09-25T19:21:33.223853+00:00", "trade", 4.99, 45.0]
["2026-09-25T19:21:33.223869+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.224039+00:00", "trade", 4.99, 375.0]
["2026-09-25T19:21:33.224168+00:00", "trade", 4.99, 43.0]
["2026-09-25T19:21:33.224230+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.224280+00:00", "trade", 4.99, 43.0]
["2026-09-25T19:21:33.224337+00:00", "trade", 4.99, 44.0]
["2026-09-25T19:21:33.224626+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.224770+00:00", "trade", 4.99, 996.0]
["2026-09-25T19:21:33.224815+00:00", "trade", 4.99, 115.0]
["2026-09-25T19:21:33.225062+00:00", "trade", 4.9903, 41.0]
["2026-09-25T19:21:33.225067+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.225067+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.225417+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.225427+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.225457+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.225548+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.225548+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.225909+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.227723+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.228269+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.233193+00:00", "trade", 4.99, 4.0]
["2026-09-25T19:21:33.235166+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.235251+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.266248+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:21:33.267977+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:21:33.269279+00:00", "trade", 4.99, 45.0]
["2026-09-25T19:21:33.318935+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.319376+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.349192+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.622959+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:33.626397+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:34.126596+00:00", "trade", 4.996, 450.0]
["2026-09-25T19:21:34.223314+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:35.002534+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:35.002594+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:35.002599+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:35.003446+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:35.003527+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:35.081633+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:35.214639+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:35.214639+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:35.214701+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:21:35.215236+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:35.215316+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:35.341958+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:37.342430+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:21:38.774392+00:00", "trade", 4.9825, 1.0]
["2026-09-25T19:21:40.000676+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:40.001629+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:40.908162+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:41.150876+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:21:41.151281+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:41.151286+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:41.151482+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:41.152244+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:41.287831+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:42.934499+00:00", "trade", 4.9893, 100.0]
["2026-09-25T19:21:42.936422+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:42.937465+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:42.937625+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:43.482644+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:21:43.483039+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:43.483199+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:43.483279+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:43.600453+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:44.346700+00:00", "trade", 4.9893, 57.0]
["2026-09-25T19:21:44.348950+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:21:45.345995+00:00", "trade", 4.9826, 190.0]
["2026-09-25T19:21:47.358577+00:00", "trade", 4.9893, 48.0]
["2026-09-25T19:21:47.658120+00:00", "trade", 4.9893, 52.0]
["2026-09-25T19:21:49.143233+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:21:55.760791+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:21:56.516437+00:00", "trade", 4.9828, 18.0]
["2026-09-25T19:22:00.009253+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:00.153346+00:00", "trade", 4.99, 47.0]
["2026-09-25T19:22:00.154377+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:22:06.222795+00:00", "trade", 4.9828, 17.0]
["2026-09-25T19:22:08.348094+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:22:08.348481+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:08.348521+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:08.348681+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:08.348721+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:08.429853+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:22:08.469003+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:12.245631+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:12.679494+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:13.422494+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:13.535132+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:14.575500+00:00", "trade", 4.9891, 3.0]
["2026-09-25T19:22:14.576777+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:14.576908+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:14.661815+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:25.018354+00:00", "trade", 4.9829, 17.0]
["2026-09-25T19:22:27.657345+00:00", "trade", 4.995, 36.0]
["2026-09-25T19:22:30.009277+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:30.917264+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:30.917329+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:34.320137+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:35.941084+00:00", "trade", 4.983, 7.0]
["2026-09-25T19:22:37.066259+00:00", "trade", 4.995, 350.0]
["2026-09-25T19:22:37.295793+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:37.295848+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:37.295908+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:37.296156+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:22:37.296730+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:37.296735+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:37.296766+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:37.383753+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:37.384229+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:40.942696+00:00", "trade", 4.9891, 66.0]
["2026-09-25T19:22:42.661821+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:42.661831+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:42.661831+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:42.719483+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:42.719544+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:42.719838+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:22:42.720215+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:42.720215+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:42.720376+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:42.720496+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:42.850340+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:42.850496+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:45.741704+00:00", "trade", 4.9891, 4.0]
["2026-09-25T19:22:45.741762+00:00", "trade", 4.9891, 4.0]
["2026-09-25T19:22:52.619367+00:00", "trade", 4.9831, 10.0]
["2026-09-25T19:22:55.716385+00:00", "trade", 4.995, 35.0]
["2026-09-25T19:22:56.102859+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:22:56.103244+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:56.103525+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:56.155825+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:56.215572+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:56.215627+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:56.215977+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:22:56.216374+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:56.216509+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:56.216559+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:22:56.310713+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:00.009296+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:05.689932+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:23:06.068365+00:00", "trade", 4.9799, 200.0]
["2026-09-25T19:23:09.376738+00:00", "trade", 4.9832, 100.0]
["2026-09-25T19:23:09.646676+00:00", "trade", 4.9832, 100.0]
["2026-09-25T19:23:10.187598+00:00", "trade", 4.9832, 11.0]
["2026-09-25T19:23:12.859566+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:12.859626+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:13.328202+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:13.683642+00:00", "trade", 4.9927, 200.0]
["2026-09-25T19:23:13.684300+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:13.684764+00:00", "trade", 4.995, 96.0]
["2026-09-25T19:23:13.685717+00:00", "trade", 4.995, 96.0]
["2026-09-25T19:23:14.595829+00:00", "trade", 4.9933, 3.0]
["2026-09-25T19:23:14.623576+00:00", "trade", 4.995, 40.0]
["2026-09-25T19:23:14.796403+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:23:15.828952+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:20.507012+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:20.507979+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:20.572348+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:20.572418+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:20.572999+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:23.501392+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:24.790360+00:00", "trade", 4.995, 32.0]
["2026-09-25T19:23:24.850219+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:26.378223+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:26.382817+00:00", "trade", 4.995, 118.0]
["2026-09-25T19:23:26.384702+00:00", "trade", 5.0, 4635.0]
["2026-09-25T19:23:26.401816+00:00", "trade", 5.0, 1535.0]
["2026-09-25T19:23:26.402601+00:00", "trade", 4.995, 900.0]
["2026-09-25T19:23:26.403253+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:26.408844+00:00", "trade", 4.995, 900.0]
["2026-09-25T19:23:26.408910+00:00", "trade", 4.995, 1300.0]
["2026-09-25T19:23:26.408916+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:23:26.408971+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:26.409460+00:00", "trade", 4.995, 750.0]
["2026-09-25T19:23:26.409683+00:00", "trade", 4.995, 750.0]
["2026-09-25T19:23:26.409740+00:00", "trade", 4.995, 650.0]
["2026-09-25T19:23:26.409779+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:23:26.409818+00:00", "trade", 4.995, 900.0]
["2026-09-25T19:23:26.409833+00:00", "trade", 4.995, 650.0]
["2026-09-25T19:23:26.409836+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:23:26.409878+00:00", "trade", 4.995, 600.0]
["2026-09-25T19:23:26.409896+00:00", "trade", 4.995, 375.0]
["2026-09-25T19:23:26.409934+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:26.409969+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:23:26.410248+00:00", "trade", 4.995, 225.0]
["2026-09-25T19:23:26.410294+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:26.410314+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:23:26.411099+00:00", "trade", 4.995, 1000.0]
["2026-09-25T19:23:26.411132+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:23:26.411226+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:23:26.411297+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:26.411451+00:00", "trade", 4.995, 600.0]
["2026-09-25T19:23:26.412155+00:00", "trade", 4.995, 900.0]
["2026-09-25T19:23:26.412889+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:23:26.413009+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:23:26.415027+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:23:26.415300+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:23:26.415583+00:00", "trade", 4.995, 500.0]
["2026-09-25T19:23:26.417901+00:00", "trade", 4.995, 1312.0]
["2026-09-25T19:23:26.417944+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:23:26.419342+00:00", "trade", 4.995, 600.0]
["2026-09-25T19:23:26.419459+00:00", "trade", 4.995, 400.0]
["2026-09-25T19:23:26.424848+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:23:26.430258+00:00", "trade", 4.995, 500.0]
["2026-09-25T19:23:26.430375+00:00", "trade", 4.995, 600.0]
["2026-09-25T19:23:26.742515+00:00", "trade", 4.995, 56.0]
["2026-09-25T19:23:28.016430+00:00", "trade", 4.9962, 61.0]
["2026-09-25T19:23:28.715002+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:28.892699+00:00", "trade", 4.9914, 56.0]
["2026-09-25T19:23:29.003800+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:29.003860+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:30.009320+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.003086+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.005572+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.005590+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.005593+00:00", "trade", 5.0, 18.0]
["2026-09-25T19:23:31.005596+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.005602+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.005632+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.006083+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.006174+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:23:31.006177+00:00", "trade", 4.995, 2507.0]
["2026-09-25T19:23:31.006229+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.006429+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.006739+00:00", "trade", 5.0, 500.0]
["2026-09-25T19:23:31.007146+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.007220+00:00", "trade", 5.0, 1310.0]
["2026-09-25T19:23:31.007697+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.007747+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.007828+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.012029+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:23:31.012088+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.012098+00:00", "trade", 5.0, 600.0]
["2026-09-25T19:23:31.012113+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.012152+00:00", "trade", 5.0, 267.0]
["2026-09-25T19:23:31.012158+00:00", "trade", 5.0, 288.0]
["2026-09-25T19:23:31.012158+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.012161+00:00", "trade", 5.0, 270.0]
["2026-09-25T19:23:31.012161+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.012164+00:00", "trade", 5.0, 241.0]
["2026-09-25T19:23:31.012164+00:00", "trade", 5.0, 102.0]
["2026-09-25T19:23:31.012167+00:00", "trade", 5.0, 332.0]
["2026-09-25T19:23:31.012170+00:00", "trade", 5.0, 55.0]
["2026-09-25T19:23:31.012177+00:00", "trade", 5.0, 241.0]
["2026-09-25T19:23:31.012177+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.012177+00:00", "trade", 5.0, 491.0]
["2026-09-25T19:23:31.012182+00:00", "trade", 5.0, 357.0]
["2026-09-25T19:23:31.012182+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.012182+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.012398+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.012509+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.012591+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.012669+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.012687+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.012750+00:00", "trade", 5.0, 59.0]
["2026-09-25T19:23:31.012789+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.012795+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.015035+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.018774+00:00", "trade", 5.0, 115.0]
["2026-09-25T19:23:31.019549+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:23:31.022472+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.022514+00:00", "trade", 5.0, 60.0]
["2026-09-25T19:23:31.023660+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.039487+00:00", "trade", 5.0, 65.0]
["2026-09-25T19:23:31.071215+00:00", "trade", 4.995, 900.0]
["2026-09-25T19:23:31.071303+00:00", "trade", 4.995, 2622.0]
["2026-09-25T19:23:31.071810+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.072211+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.072251+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.080836+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.085969+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.085972+00:00", "trade", 5.0, 244.0]
["2026-09-25T19:23:31.085975+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.085975+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:23:31.085981+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:23:31.085984+00:00", "trade", 5.0, 267.0]
["2026-09-25T19:23:31.085990+00:00", "trade", 5.0, 201.0]
["2026-09-25T19:23:31.085993+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:23:31.085993+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:23:31.085996+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:23:31.086000+00:00", "trade", 5.0, 11.0]
["2026-09-25T19:23:31.086000+00:00", "trade", 5.0, 911.0]
["2026-09-25T19:23:31.086002+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.086002+00:00", "trade", 5.0, 1500.0]
["2026-09-25T19:23:31.086005+00:00", "trade", 5.0, 556.0]
["2026-09-25T19:23:31.086071+00:00", "trade", 5.0, 144.0]
["2026-09-25T19:23:31.086077+00:00", "trade", 5.0, 1500.0]
["2026-09-25T19:23:31.086077+00:00", "trade", 5.0, 1789.0]
["2026-09-25T19:23:31.086080+00:00", "trade", 5.0, 267.0]
["2026-09-25T19:23:31.086099+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.086104+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.086114+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:31.086179+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:23:31.086209+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:23:31.086214+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:23:31.086219+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:23:31.086224+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:23:31.086244+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:23:31.086255+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:23:31.086255+00:00", "trade", 5.0, 11.0]
["2026-09-25T19:23:31.086257+00:00", "trade", 5.0, 90.0]
["2026-09-25T19:23:31.086261+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.086261+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:23:31.086264+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:23:31.086264+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:23:31.086270+00:00", "trade", 5.0, 17.0]
["2026-09-25T19:23:31.086270+00:00", "trade", 5.0, 115.0]
["2026-09-25T19:23:31.086270+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:23:31.086272+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.086276+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.086308+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.086380+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:23:31.086380+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:23:31.086426+00:00", "trade", 5.0, 4.0]
["2026-09-25T19:23:31.086426+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:23:31.086430+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.086432+00:00", "trade", 5.0, 700.0]
["2026-09-25T19:23:31.086432+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.086435+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.086460+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:23:31.086510+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:23:31.086575+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:23:31.086714+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:23:31.086738+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.086784+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.086793+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.086829+00:00", "trade", 5.0, 71.0]
["2026-09-25T19:23:31.086862+00:00", "trade", 5.0, 201.0]
["2026-09-25T19:23:31.086862+00:00", "trade", 5.0, 904.0]
["2026-09-25T19:23:31.086865+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:23:31.086886+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.086928+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.086964+00:00", "trade", 5.0, 173.0]
["2026-09-25T19:23:31.086976+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.086976+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.087056+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.087127+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.087257+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.087257+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.087257+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.087257+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.087292+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.087307+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.087332+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.087337+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.087417+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.087417+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.087733+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.088013+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.088068+00:00", "trade", 5.005, 355.0]
["2026-09-25T19:23:31.088446+00:00", "trade", 5.0, 11.0]
["2026-09-25T19:23:31.088714+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:23:31.088970+00:00", "trade", 5.005, 293.0]
["2026-09-25T19:23:31.089337+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.092695+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.092775+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.093737+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.094214+00:00", "trade", 5.0, 89.0]
["2026-09-25T19:23:31.094319+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.108322+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.108351+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:23:31.108354+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:23:31.108393+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:23:31.108408+00:00", "trade", 5.01, 150.0]
["2026-09-25T19:23:31.108423+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:23:31.108423+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:23:31.108507+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.108628+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.108943+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.108983+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.109023+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.115072+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.119916+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.120506+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.124232+00:00", "trade", 5.0, 167.0]
["2026-09-25T19:23:31.130394+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.130469+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:23:31.131759+00:00", "trade", 5.005, 900.0]
["2026-09-25T19:23:31.136158+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:23:31.139165+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.139215+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.139225+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.186799+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.220925+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.287438+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.468515+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.470768+00:00", "trade", 5.005, 35.0]
["2026-09-25T19:23:31.472464+00:00", "trade", 5.005, 293.0]
["2026-09-25T19:23:31.472984+00:00", "trade", 5.005, 600.0]
["2026-09-25T19:23:31.539027+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:31.818681+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:23:32.146850+00:00", "trade", 4.9865, 14.0]
["2026-09-25T19:23:32.189807+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:34.003982+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:34.929752+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:37.437938+00:00", "trade", 4.9865, 100.0]
["2026-09-25T19:23:44.039941+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:50.873594+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:23:51.956077+00:00", "trade", 4.9904, 100.0]
["2026-09-25T19:23:53.608485+00:00", "trade", 5.005, 46.0]
["2026-09-25T19:23:57.749824+00:00", "trade", 5.005, 900.0]
["2026-09-25T19:23:59.755231+00:00", "trade", 5.005, 74.0]
["2026-09-25T19:23:59.884054+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:24:00.009344+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:24:00.894987+00:00", "trade", 4.9984, 57.0]
["2026-09-25T19:24:02.225114+00:00", "trade", 4.9985, 1.0]
["2026-09-25T19:24:03.457587+00:00", "trade", 4.9909, 100.0]
["2026-09-25T19:24:04.084003+00:00", "trade", 5.005, 900.0]
["2026-09-25T19:24:04.086024+00:00", "trade", 5.005, 35.0]
["2026-09-25T19:24:08.013857+00:00", "trade", 5.005, 362.0]
["2026-09-25T19:24:14.617937+00:00", "trade", 4.9986, 3.0]
["2026-09-25T19:24:14.868307+00:00", "trade", 4.9907, 100.0]
["2026-09-25T19:24:16.289173+00:00", "trade", 4.9834, 100.0]
["2026-09-25T19:24:19.236437+00:00", "trade", 4.9944, 200.0]
["2026-09-25T19:24:20.425700+00:00", "trade", 4.9985, 62.0]
["2026-09-25T19:24:22.569352+00:00", "trade", 5.005, 33.0]
["2026-09-25T19:24:22.569499+00:00", "trade", 5.005, 4.0]
["2026-09-25T19:24:27.315332+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:24:27.315425+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:24:27.316038+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:24:27.316044+00:00", "trade", 5.005, 700.0]
["2026-09-25T19:24:27.316068+00:00", "trade", 5.005, 900.0]
["2026-09-25T19:24:27.316772+00:00", "trade", 5.005, 900.0]
["2026-09-25T19:24:27.316934+00:00", "trade", 5.005, 638.0]
["2026-09-25T19:24:27.316938+00:00", "trade", 5.005, 261.0]
["2026-09-25T19:24:27.393004+00:00", "trade", 5.005, 900.0]
["2026-09-25T19:24:28.766614+00:00", "trade", 4.9838, 200.0]
["2026-09-25T19:24:30.009388+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:24:34.981550+00:00", "trade", 4.9838, 100.0]
["2026-09-25T19:24:35.967135+00:00", "trade", 4.9838, 100.0]
["2026-09-25T19:24:40.135574+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:24:42.720716+00:00", "trade", 4.9991, 4.0]
["2026-09-25T19:24:45.670221+00:00", "trade", 4.987, 90.0]
["2026-09-25T19:24:50.980350+00:00", "trade", 5.005, 42.0]
["2026-09-25T19:24:52.628942+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:24:59.557919+00:00", "trade", 5.01, 5.0]
["2026-09-25T19:25:00.009412+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:25:05.366491+00:00", "trade", 4.9949, 4100.0]
["2026-09-25T19:25:05.547732+00:00", "trade", 4.9838, 200.0]
["2026-09-25T19:25:05.693276+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:25:05.790648+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:25:09.953707+00:00", "trade", 4.9992, 29.0]
["2026-09-25T19:25:10.785581+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:25:10.996940+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:25:14.625993+00:00", "trade", 5.0049, 4.0]
["2026-09-25T19:25:19.904364+00:00", "trade", 5.005, 47.0]
["2026-09-25T19:25:22.577697+00:00", "trade", 4.9949, 24.0]
["2026-09-25T19:25:28.892705+00:00", "trade", 5.0008, 59.0]
["2026-09-25T19:25:29.491824+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:25:30.009431+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:25:32.497238+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:25:32.511643+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:25:33.836249+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:25:35.613322+00:00", "trade", 4.9945, 100.0]
["2026-09-25T19:25:37.059053+00:00", "trade", 4.995, 57.0]
["2026-09-25T19:25:38.854380+00:00", "trade", 5.005, 33.0]
["2026-09-25T19:25:41.640361+00:00", "trade", 5.0049, 65.0]
["2026-09-25T19:25:44.016610+00:00", "trade", 5.005, 20.0]
["2026-09-25T19:25:44.021416+00:00", "trade", 5.005, 5.0]
["2026-09-25T19:25:45.005466+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:25:49.261852+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:25:52.995963+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:25:54.285752+00:00", "trade", 4.9849, 200.0]
["2026-09-25T19:25:58.124351+00:00", "trade", 5.005, 30.0]
["2026-09-25T19:26:00.009450+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:01.110582+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:03.246199+00:00", "trade", 4.9849, 200.0]
["2026-09-25T19:26:05.277527+00:00", "trade", 4.9849, 102.0]
["2026-09-25T19:26:05.690146+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:26:12.704730+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:26:13.725583+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:26:15.060706+00:00", "trade", 5.0049, 62.0]
["2026-09-25T19:26:15.829688+00:00", "trade", 5.005, 4.0]
["2026-09-25T19:26:20.465708+00:00", "trade", 5.0049, 4.0]
["2026-09-25T19:26:24.367342+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:26:26.367234+00:00", "trade", 4.985, 102.0]
["2026-09-25T19:26:26.523366+00:00", "trade", 5.005, 45.0]
["2026-09-25T19:26:27.290354+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:27.622595+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:28.679906+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:26:30.009479+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:30.099024+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:26:31.823643+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:26:32.542622+00:00", "trade", 5.005, 294.0]
["2026-09-25T19:26:34.319085+00:00", "trade", 5.005, 105.0]
["2026-09-25T19:26:35.248385+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:26:36.368934+00:00", "trade", 5.005, 6.0]
["2026-09-25T19:26:39.484943+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.484951+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:26:39.485023+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.485033+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.485043+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.485048+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.485625+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:26:39.486636+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:26:39.486637+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.486642+00:00", "trade", 5.0, 2700.0]
["2026-09-25T19:26:39.486642+00:00", "trade", 5.0, 600.0]
["2026-09-25T19:26:39.486647+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:26:39.486647+00:00", "trade", 5.0, 258.0]
["2026-09-25T19:26:39.486647+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:26:39.486717+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.486717+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.486734+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:26:39.486825+00:00", "trade", 5.0, 142.0]
["2026-09-25T19:26:39.486828+00:00", "trade", 5.0, 900.0]
["2026-09-25T19:26:39.486831+00:00", "trade", 5.0, 77.0]
["2026-09-25T19:26:39.486831+00:00", "trade", 5.0, 1881.0]
["2026-09-25T19:26:39.487032+00:00", "trade", 5.005, 750.0]
["2026-09-25T19:26:39.487048+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.487113+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.487212+00:00", "trade", 5.005, 299.0]
["2026-09-25T19:26:39.487212+00:00", "trade", 5.005, 6.0]
["2026-09-25T19:26:39.487289+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.487569+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.487569+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.487609+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.487649+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.487790+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.487795+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.489243+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.492704+00:00", "trade", 5.0025, 42.0]
["2026-09-25T19:26:39.494701+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.494746+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.494772+00:00", "trade", 5.0, 500.0]
["2026-09-25T19:26:39.494797+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.567032+00:00", "trade", 5.005, 104.0]
["2026-09-25T19:26:39.567094+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.568036+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:39.587297+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:40.041854+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:40.145687+00:00", "trade", 5.005, 6.0]
["2026-09-25T19:26:40.486704+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:40.674616+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:40.674680+00:00", "trade", 5.0002, 233.0]
["2026-09-25T19:26:41.025948+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:41.070424+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:42.675669+00:00", "trade", 5.005, 34.0]
["2026-09-25T19:26:42.675813+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:26:42.915643+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:43.486497+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:43.487389+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:43.625968+00:00", "trade", 4.9995, 100.0]
["2026-09-25T19:26:44.463880+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:44.463890+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:45.361071+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:47.451317+00:00", "trade", 4.9986, 100.0]
["2026-09-25T19:26:51.035463+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:51.212016+00:00", "trade", 5.0, 233.0]
["2026-09-25T19:26:51.212029+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:26:51.212247+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:26:51.212371+00:00", "trade", 5.0, 18.0]
["2026-09-25T19:26:51.212428+00:00", "trade", 5.0, 43.0]
["2026-09-25T19:26:51.212455+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:26:51.212903+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:26:51.212993+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:26:51.213345+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:26:51.213679+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:26:51.213937+00:00", "trade", 5.0, 1006.0]
["2026-09-25T19:26:51.219374+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:26:51.502375+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:26:56.396142+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:27:00.009504+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:00.967282+00:00", "trade", 4.9873, 3000.0]
["2026-09-25T19:27:01.580289+00:00", "trade", 5.0009, 24.0]
["2026-09-25T19:27:01.581329+00:00", "trade", 5.005, 35.0]
["2026-09-25T19:27:02.176708+00:00", "trade", 5.0011, 62.0]
["2026-09-25T19:27:03.500186+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:04.389049+00:00", "trade", 5.005, 2622.0]
["2026-09-25T19:27:05.678357+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:27:09.959367+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:09.959432+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:12.346797+00:00", "trade", 5.0011, 64.0]
["2026-09-25T19:27:13.200876+00:00", "trade", 4.9997, 100.0]
["2026-09-25T19:27:13.677676+00:00", "trade", 5.0017, 59.0]
["2026-09-25T19:27:15.102619+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:15.103091+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:15.851348+00:00", "trade", 5.0016, 4.0]
["2026-09-25T19:27:16.586560+00:00", "trade", 4.9875, 100.0]
["2026-09-25T19:27:17.366326+00:00", "trade", 4.9876, 100.0]
["2026-09-25T19:27:21.387019+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:21.387070+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:21.398264+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:27:21.399284+00:00", "trade", 5.005, 31.0]
["2026-09-25T19:27:30.009522+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:30.331429+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:30.331479+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:30.331489+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:30.331534+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:30.331554+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:30.331995+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:30.332095+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:30.332376+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:30.743820+00:00", "trade", 5.0016, 1.0]
["2026-09-25T19:27:31.487617+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:31.487732+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:31.487978+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:31.894215+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:31.895348+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:33.890038+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:36.019514+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:36.019544+00:00", "trade", 5.005, 900.0]
["2026-09-25T19:27:36.019609+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:36.020175+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:38.466341+00:00", "trade", 4.9998, 1.0]
["2026-09-25T19:27:38.856054+00:00", "trade", 4.9998, 100.0]
["2026-09-25T19:27:39.248991+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:27:42.515307+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:27:42.783368+00:00", "trade", 5.005, 14.0]
["2026-09-25T19:27:43.247270+00:00", "trade", 4.9877, 200.0]
["2026-09-25T19:27:44.331502+00:00", "trade", 4.9877, 2400.0]
["2026-09-25T19:27:49.200195+00:00", "trade", 4.9998, 2.0]
["2026-09-25T19:27:49.304721+00:00", "trade", 5.0018, 63.0]
["2026-09-25T19:27:49.516888+00:00", "trade", 5.005, 14.0]
["2026-09-25T19:27:49.516930+00:00", "trade", 5.005, 58.0]
["2026-09-25T19:27:49.517336+00:00", "trade", 5.0, 41.0]
["2026-09-25T19:27:49.742611+00:00", "trade", 5.005, 54.0]
["2026-09-25T19:27:51.825741+00:00", "trade", 4.9877, 116.0]
["2026-09-25T19:27:56.503936+00:00", "trade", 5.005, 3.0]
["2026-09-25T19:27:58.546442+00:00", "trade", 4.9998, 100.0]
["2026-09-25T19:27:58.768894+00:00", "trade", 5.005, 25.0]
["2026-09-25T19:27:59.345126+00:00", "trade", 5.0097, 6561.0]
["2026-09-25T19:28:00.009551+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:00.770484+00:00", "trade", 5.005, 66.0]
["2026-09-25T19:28:00.771383+00:00", "trade", 5.005, 107.0]
["2026-09-25T19:28:01.137980+00:00", "trade", 5.005, 900.0]
["2026-09-25T19:28:01.138230+00:00", "trade", 5.005, 900.0]
["2026-09-25T19:28:01.145510+00:00", "trade", 5.005, 900.0]
["2026-09-25T19:28:01.154556+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:28:01.199041+00:00", "trade", 5.005, 64.0]
["2026-09-25T19:28:04.711257+00:00", "trade", 5.0, 40.0]
["2026-09-25T19:28:04.976357+00:00", "trade", 5.005, 1194.0]
["2026-09-25T19:28:05.690804+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:28:06.691795+00:00", "trade", 5.0, 33.0]
["2026-09-25T19:28:06.691942+00:00", "trade", 5.005, 4.0]
["2026-09-25T19:28:07.306870+00:00", "trade", 4.9885, 200.0]
["2026-09-25T19:28:10.602356+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:10.721721+00:00", "trade", 5.005, 60.0]
["2026-09-25T19:28:10.742144+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:10.800518+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:12.705728+00:00", "trade", 5.0041, 5.0]
["2026-09-25T19:28:14.595545+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.599984+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:14.599985+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.599987+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:14.599995+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.600123+00:00", "trade", 5.01, 13.0]
["2026-09-25T19:28:14.600125+00:00", "trade", 5.01, 63.0]
["2026-09-25T19:28:14.600228+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:28:14.600281+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.600286+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.600346+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.600504+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:14.600562+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.600582+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.600634+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:14.600727+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:14.600762+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.601003+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.601852+00:00", "trade", 5.01, 2300.0]
["2026-09-25T19:28:14.602170+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.602246+00:00", "trade", 5.01, 1310.0]
["2026-09-25T19:28:14.602489+00:00", "trade", 5.01, 169.0]
["2026-09-25T19:28:14.602802+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.604236+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:14.604802+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.607887+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:14.608031+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:14.608031+00:00", "trade", 5.005, 5.0]
["2026-09-25T19:28:14.608320+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.608326+00:00", "trade", 5.005, 95.0]
["2026-09-25T19:28:14.608360+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.608362+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:14.608370+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.608410+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:14.608410+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:14.608414+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:28:14.608414+00:00", "trade", 5.01, 904.0]
["2026-09-25T19:28:14.608419+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:14.608419+00:00", "trade", 5.01, 8.0]
["2026-09-25T19:28:14.608422+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:28:14.608426+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.608500+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.608534+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:28:14.608556+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.608781+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.608933+00:00", "trade", 5.01, 375.0]
["2026-09-25T19:28:14.608966+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.609003+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:14.609047+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.609051+00:00", "trade", 5.005, 121.0]
["2026-09-25T19:28:14.609082+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.609102+00:00", "trade", 5.005, 32.0]
["2026-09-25T19:28:14.609315+00:00", "trade", 5.005, 24.0]
["2026-09-25T19:28:14.609397+00:00", "trade", 5.005, 133.0]
["2026-09-25T19:28:14.609403+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.609543+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.609568+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.609763+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.609818+00:00", "trade", 5.01, 60.0]
["2026-09-25T19:28:14.609968+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:14.613781+00:00", "trade", 5.01, 215.0]
["2026-09-25T19:28:14.614550+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.619004+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:14.620126+00:00", "trade", 5.005, 121.0]
["2026-09-25T19:28:14.635048+00:00", "trade", 5.01, 1000.0]
["2026-09-25T19:28:14.636178+00:00", "trade", 5.005, 103.0]
["2026-09-25T19:28:14.672541+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:14.685324+00:00", "trade", 5.005, 900.0]
["2026-09-25T19:28:14.686506+00:00", "trade", 5.005, 1556.0]
["2026-09-25T19:28:14.687153+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.688184+00:00", "trade", 5.0017, 100.0]
["2026-09-25T19:28:14.715069+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:14.835995+00:00", "trade", 5.0017, 200.0]
["2026-09-25T19:28:15.880527+00:00", "trade", 5.0078, 3.0]
["2026-09-25T19:28:16.821963+00:00", "trade", 5.005, 900.0]
["2026-09-25T19:28:17.002892+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.003443+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.229627+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.229637+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.229652+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.229657+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.229710+00:00", "trade", 5.01, 90.0]
["2026-09-25T19:28:17.229710+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:28:17.230028+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.230289+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.237716+00:00", "trade", 5.0099, 169.0]
["2026-09-25T19:28:17.291003+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.429934+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.755529+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.758219+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758222+00:00", "trade", 5.01, 24.0]
["2026-09-25T19:28:17.758226+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758226+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758228+00:00", "trade", 5.01, 21.0]
["2026-09-25T19:28:17.758231+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:28:17.758231+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758237+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:28:17.758240+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:17.758243+00:00", "trade", 5.01, 288.0]
["2026-09-25T19:28:17.758246+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:28:17.758246+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:28:17.758246+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.758250+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:28:17.758250+00:00", "trade", 5.01, 267.0]
["2026-09-25T19:28:17.758255+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758255+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:17.758255+00:00", "trade", 5.01, 40.0]
["2026-09-25T19:28:17.758258+00:00", "trade", 5.01, 3386.0]
["2026-09-25T19:28:17.758258+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758401+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.758406+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.758431+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.758435+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:28:17.758438+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758438+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758487+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758496+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.758582+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.758595+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:17.758730+00:00", "trade", 5.01, 44.0]
["2026-09-25T19:28:17.758730+00:00", "trade", 5.01, 17.0]
["2026-09-25T19:28:17.758745+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758748+00:00", "trade", 5.01, 6.0]
["2026-09-25T19:28:17.758752+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.758754+00:00", "trade", 5.01, 267.0]
["2026-09-25T19:28:17.758760+00:00", "trade", 5.01, 150.0]
["2026-09-25T19:28:17.758791+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:28:17.758791+00:00", "trade", 5.01, 800.0]
["2026-09-25T19:28:17.758796+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758799+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758802+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:28:17.758827+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.758830+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:17.758830+00:00", "trade", 5.01, 255.0]
["2026-09-25T19:28:17.758877+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758974+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.758998+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:17.759019+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.759022+00:00", "trade", 5.01, 39.0]
["2026-09-25T19:28:17.759026+00:00", "trade", 5.01, 61.0]
["2026-09-25T19:28:17.759026+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.759028+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.759064+00:00", "trade", 5.01, 39.0]
["2026-09-25T19:28:17.759109+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:17.759148+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.759308+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:17.759308+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.759310+00:00", "trade", 5.01, 90.0]
["2026-09-25T19:28:17.759310+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:28:17.759329+00:00", "trade", 5.01, 1500.0]
["2026-09-25T19:28:17.759339+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.759348+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.759350+00:00", "trade", 5.01, 252.0]
["2026-09-25T19:28:17.759362+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.759581+00:00", "trade", 5.01, 4.0]
["2026-09-25T19:28:17.760035+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:17.760120+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.760150+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.760192+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:17.760222+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:28:17.760231+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.760251+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.760311+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.760342+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:17.760420+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.760426+00:00", "trade", 5.01, 7.0]
["2026-09-25T19:28:17.760622+00:00", "trade", 5.01, 14.0]
["2026-09-25T19:28:17.760709+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:28:17.760747+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.760752+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.760752+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.760787+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.760787+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.760792+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.760889+00:00", "trade", 5.01, 151.0]
["2026-09-25T19:28:17.760895+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.760949+00:00", "trade", 5.015, 700.0]
["2026-09-25T19:28:17.760961+00:00", "trade", 5.01, 153.0]
["2026-09-25T19:28:17.760964+00:00", "trade", 5.01, 375.0]
["2026-09-25T19:28:17.761308+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.761469+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.761509+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.761950+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.762752+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.762752+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.762772+00:00", "trade", 5.01, 61.0]
["2026-09-25T19:28:17.764110+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.764504+00:00", "trade", 5.01, 314.0]
["2026-09-25T19:28:17.771826+00:00", "trade", 5.01, 99.0]
["2026-09-25T19:28:17.774476+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:28:17.784478+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.785035+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.785037+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:28:17.785476+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.800566+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:28:17.804827+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:28:17.804860+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.804872+00:00", "trade", 5.01, 1700.0]
["2026-09-25T19:28:17.804878+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.804878+00:00", "trade", 5.01, 1100.0]
["2026-09-25T19:28:17.804878+00:00", "trade", 5.01, 50.0]
["2026-09-25T19:28:17.804881+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:28:17.804922+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.804938+00:00", "trade", 5.01, 149.0]
["2026-09-25T19:28:17.804942+00:00", "trade", 5.01, 34.0]
["2026-09-25T19:28:17.804942+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.804945+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:28:17.804945+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.804950+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:28:17.804950+00:00", "trade", 5.01, 233.0]
["2026-09-25T19:28:17.804953+00:00", "trade", 5.01, 206.0]
["2026-09-25T19:28:17.804953+00:00", "trade", 5.01, 12.0]
["2026-09-25T19:28:17.804956+00:00", "trade", 5.01, 279.0]
["2026-09-25T19:28:17.805012+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805017+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805032+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805032+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805038+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805038+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805043+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805047+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805047+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805052+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805098+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805112+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805143+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805168+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805178+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805213+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:28:17.805243+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.805483+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.805506+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:28:17.805523+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.805533+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.805574+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.805694+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.805694+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.806401+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.806496+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:17.806556+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:17.806562+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:17.806869+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:17.806942+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.807602+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:28:17.808856+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.808887+00:00", "trade", 5.005, 750.0]
["2026-09-25T19:28:17.808907+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.810243+00:00", "trade", 5.005, 208.0]
["2026-09-25T19:28:17.810395+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.831300+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.831310+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.845534+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.845604+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.860780+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.862083+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.905116+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.921961+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.961615+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:17.962091+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:18.263158+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:20.003633+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:20.003733+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:22.814375+00:00", "trade", 5.005, 900.0]
["2026-09-25T19:28:22.814378+00:00", "trade", 5.005, 2200.0]
["2026-09-25T19:28:22.814432+00:00", "trade", 5.005, 312.0]
["2026-09-25T19:28:22.814513+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:22.814516+00:00", "trade", 5.005, 5.0]
["2026-09-25T19:28:22.814583+00:00", "trade", 5.005, 121.0]
["2026-09-25T19:28:22.814595+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:28:22.814991+00:00", "trade", 5.005, 750.0]
["2026-09-25T19:28:29.266461+00:00", "trade", 5.005, 392.0]
["2026-09-25T19:28:30.000584+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:30.000699+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:30.009575+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:31.485063+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:36.369703+00:00", "trade", 5.0069, 62.0]
["2026-09-25T19:28:36.742405+00:00", "trade", 5.005, 15.0]
["2026-09-25T19:28:36.743801+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:36.744758+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:39.543344+00:00", "trade", 5.0, 43.0]
["2026-09-25T19:28:45.001871+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.004192+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.004207+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:45.004217+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.004232+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.006305+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:45.038864+00:00", "trade", 5.01, 13300.0]
["2026-09-25T19:28:45.054637+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.054727+00:00", "trade", 5.005, 3.0]
["2026-09-25T19:28:45.077952+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.078017+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:28:45.079271+00:00", "trade", 5.005, 111.0]
["2026-09-25T19:28:45.106119+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.461045+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:45.465117+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:45.465117+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:45.465120+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:45.465470+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.465514+00:00", "trade", 5.005, 282.0]
["2026-09-25T19:28:45.469735+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.469745+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.911073+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:45.911873+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.998163+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.998230+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:28:45.998314+00:00", "trade", 5.005, 312.0]
["2026-09-25T19:28:45.998339+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.998389+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:45.998395+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:28:45.998476+00:00", "trade", 5.005, 374.0]
["2026-09-25T19:28:45.999658+00:00", "trade", 5.005, 156.0]
["2026-09-25T19:28:46.012337+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:46.350773+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:46.350773+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:46.350840+00:00", "trade", 5.01, 488.0]
["2026-09-25T19:28:46.350898+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:46.351400+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:46.353324+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:46.678401+00:00", "trade", 5.0085, 24.0]
["2026-09-25T19:28:47.830980+00:00", "trade", 5.0085, 21.0]
["2026-09-25T19:28:48.003258+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.005358+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.008144+00:00", "trade", 5.01, 3400.0]
["2026-09-25T19:28:48.008148+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:48.008148+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:28:48.008150+00:00", "trade", 5.01, 24.0]
["2026-09-25T19:28:48.008154+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:48.008154+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:28:48.008160+00:00", "trade", 5.01, 1100.0]
["2026-09-25T19:28:48.008160+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:48.008160+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:48.008160+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.008162+00:00", "trade", 5.01, 267.0]
["2026-09-25T19:28:48.008165+00:00", "trade", 5.01, 267.0]
["2026-09-25T19:28:48.008165+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:48.008165+00:00", "trade", 5.01, 904.0]
["2026-09-25T19:28:48.008168+00:00", "trade", 5.01, 262.0]
["2026-09-25T19:28:48.008210+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:48.008213+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:48.008260+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.008260+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.008291+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:48.008291+00:00", "trade", 5.01, 34.0]
["2026-09-25T19:28:48.008291+00:00", "trade", 5.01, 166.0]
["2026-09-25T19:28:48.008304+00:00", "trade", 5.01, 212.0]
["2026-09-25T19:28:48.008307+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:48.008309+00:00", "trade", 5.01, 24.0]
["2026-09-25T19:28:48.008309+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:48.008310+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.008310+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.008340+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.008345+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.008396+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.008421+00:00", "trade", 5.01, 151.0]
["2026-09-25T19:28:48.008421+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:48.008446+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.008741+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.008742+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:48.008766+00:00", "trade", 5.01, 63.0]
["2026-09-25T19:28:48.008772+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:48.008781+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.008808+00:00", "trade", 5.01, 37.0]
["2026-09-25T19:28:48.008821+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:28:48.008823+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:48.008823+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:48.008826+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:28:48.008862+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:28:48.008862+00:00", "trade", 5.01, 765.0]
["2026-09-25T19:28:48.008862+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.009121+00:00", "trade", 5.005, 117.0]
["2026-09-25T19:28:48.009403+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.009538+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.009605+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:48.009975+00:00", "trade", 5.005, 604.0]
["2026-09-25T19:28:48.010534+00:00", "trade", 5.01, 3.0]
["2026-09-25T19:28:48.010661+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.010901+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.011064+00:00", "trade", 5.005, 120.0]
["2026-09-25T19:28:48.012174+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.012981+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.015497+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.018332+00:00", "trade", 5.01, 37.0]
["2026-09-25T19:28:48.018332+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:48.018338+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:48.018338+00:00", "trade", 5.01, 87.0]
["2026-09-25T19:28:48.018941+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.020675+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.085564+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.085574+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.085589+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.085593+00:00", "trade", 5.005, 2982.0]
["2026-09-25T19:28:48.085593+00:00", "trade", 5.005, 118.0]
["2026-09-25T19:28:48.085629+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.085635+00:00", "trade", 5.005, 234.0]
["2026-09-25T19:28:48.085660+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.085704+00:00", "trade", 5.005, 600.0]
["2026-09-25T19:28:48.085716+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:48.085722+00:00", "trade", 5.005, 366.0]
["2026-09-25T19:28:48.085777+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:28:48.085792+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:28:48.085801+00:00", "trade", 5.005, 46.0]
["2026-09-25T19:28:48.085810+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:48.085849+00:00", "trade", 5.005, 1300.0]
["2026-09-25T19:28:48.085864+00:00", "trade", 5.005, 14.0]
["2026-09-25T19:28:48.085909+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:28:48.085918+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:28:48.085935+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.085963+00:00", "trade", 5.005, 539.0]
["2026-09-25T19:28:48.086159+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:28:48.086252+00:00", "trade", 5.005, 1312.0]
["2026-09-25T19:28:48.086315+00:00", "trade", 5.005, 634.0]
["2026-09-25T19:28:48.086366+00:00", "trade", 5.005, 234.0]
["2026-09-25T19:28:48.086483+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:28:48.086589+00:00", "trade", 5.005, 600.0]
["2026-09-25T19:28:48.086727+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.086748+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:48.086832+00:00", "trade", 5.005, 142.0]
["2026-09-25T19:28:48.088925+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:28:48.089635+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:28:48.090476+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.090481+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.091340+00:00", "trade", 5.005, 600.0]
["2026-09-25T19:28:48.108207+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:28:48.136285+00:00", "trade", 5.005, 2400.0]
["2026-09-25T19:28:48.140657+00:00", "trade", 5.005, 415.0]
["2026-09-25T19:28:48.190101+00:00", "trade", 5.005, 536.0]
["2026-09-25T19:28:48.190920+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.227953+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.229332+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.442905+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:48.668111+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:49.008216+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:49.779620+00:00", "trade", 5.005, 7600.0]
["2026-09-25T19:28:49.780425+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:49.780475+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:49.780498+00:00", "trade", 5.005, 7600.0]
["2026-09-25T19:28:49.780576+00:00", "trade", 5.01, 750.0]
["2026-09-25T19:28:49.780679+00:00", "trade", 5.01, 450.0]
["2026-09-25T19:28:49.780682+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:28:49.780682+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:49.780761+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:49.781673+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:49.782119+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:49.788711+00:00", "trade", 5.0099, 12.0]
["2026-09-25T19:28:49.990103+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:51.002666+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:51.003568+00:00", "trade", 5.005, 2300.0]
["2026-09-25T19:28:51.020658+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:51.023335+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:51.023355+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:51.023355+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:51.024805+00:00", "trade", 5.01, 7600.0]
["2026-09-25T19:28:51.026082+00:00", "trade", 5.0089, 100.0]
["2026-09-25T19:28:54.004832+00:00", "trade", 5.01, 7400.0]
["2026-09-25T19:28:54.005832+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:54.006107+00:00", "trade", 5.01, 74.0]
["2026-09-25T19:28:54.006489+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:54.453037+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:54.453037+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:54.453061+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:28:54.453568+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:54.564046+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:54.625925+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:28:55.453664+00:00", "trade", 5.005, 22.0]
["2026-09-25T19:28:55.628151+00:00", "trade", 4.9979, 200.0]
["2026-09-25T19:28:55.632157+00:00", "trade", 4.9979, 300.0]
["2026-09-25T19:28:56.225403+00:00", "trade", 5.005, 1200.0]
["2026-09-25T19:28:56.227331+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:56.230080+00:00", "trade", 5.005, 2300.0]
["2026-09-25T19:28:56.231367+00:00", "trade", 5.005, 46.0]
["2026-09-25T19:28:56.712608+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.004402+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:57.004421+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:57.004421+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:57.004423+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.004428+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.004488+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.004586+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:28:57.004603+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.004613+00:00", "trade", 5.005, 299.0]
["2026-09-25T19:28:57.004616+00:00", "trade", 5.005, 601.0]
["2026-09-25T19:28:57.004698+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.004760+00:00", "trade", 5.005, 1310.0]
["2026-09-25T19:28:57.004760+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:57.004766+00:00", "trade", 5.01, 26.0]
["2026-09-25T19:28:57.004766+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:28:57.004769+00:00", "trade", 5.01, 754.0]
["2026-09-25T19:28:57.004829+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.004874+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.004874+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.004879+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.004924+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.005461+00:00", "trade", 5.01, 1310.0]
["2026-09-25T19:28:57.005981+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.006071+00:00", "trade", 5.0068, 42.0]
["2026-09-25T19:28:57.006467+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.006467+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.006598+00:00", "trade", 5.01, 5900.0]
["2026-09-25T19:28:57.007625+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.007665+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.007882+00:00", "trade", 5.01, 72.0]
["2026-09-25T19:28:57.008038+00:00", "trade", 5.0085, 11.0]
["2026-09-25T19:28:57.008628+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.009104+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.021312+00:00", "trade", 5.005, 213.0]
["2026-09-25T19:28:57.021589+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.036414+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.038687+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:28:57.044798+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:57.044859+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:28:57.045426+00:00", "trade", 5.005, 209.0]
["2026-09-25T19:28:57.085310+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:28:57.091003+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:57.091090+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:28:57.130848+00:00", "trade", 5.005, 205.0]
["2026-09-25T19:28:57.131350+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:57.131425+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:28:57.199191+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:28:58.004820+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:00.003354+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:00.009594+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:00.288152+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:01.581707+00:00", "trade", 5.0077, 34.0]
["2026-09-25T19:29:03.328758+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:05.336822+00:00", "trade", 5.005, 108.0]
["2026-09-25T19:29:05.690214+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:29:06.291543+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:06.389060+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:29:06.398122+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:08.527968+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:08.528410+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:09.865404+00:00", "trade", 5.005, 69.0]
["2026-09-25T19:29:12.319943+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:12.320064+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:13.002133+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:13.005154+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:13.005155+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:13.005536+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:13.005777+00:00", "trade", 5.0, 32.0]
["2026-09-25T19:29:13.005827+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:13.005862+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:13.013764+00:00", "trade", 5.01, 8288.0]
["2026-09-25T19:29:13.015048+00:00", "trade", 5.0085, 119.0]
["2026-09-25T19:29:13.030850+00:00", "trade", 5.005, 1312.0]
["2026-09-25T19:29:13.032170+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:29:15.062912+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:29:15.063532+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:29:15.140542+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:29:15.901375+00:00", "trade", 5.0079, 4.0]
["2026-09-25T19:29:16.004352+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:16.006582+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:16.009730+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:16.010408+00:00", "trade", 5.01, 12900.0]
["2026-09-25T19:29:16.011714+00:00", "trade", 5.0093, 149.0]
["2026-09-25T19:29:16.056972+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:17.094157+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:17.094593+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:17.808585+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:29:19.003641+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:29:19.003641+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:29:19.003679+00:00", "trade", 5.005, 1310.0]
["2026-09-25T19:29:19.003683+00:00", "trade", 5.01, 146.0]
["2026-09-25T19:29:19.003686+00:00", "trade", 5.01, 2754.0]
["2026-09-25T19:29:19.003688+00:00", "trade", 5.01, 2000.0]
["2026-09-25T19:29:19.003688+00:00", "trade", 5.01, 890.0]
["2026-09-25T19:29:19.003733+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:29:19.003736+00:00", "trade", 5.005, 907.0]
["2026-09-25T19:29:19.003744+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.003764+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:29:19.003764+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.003810+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.003810+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.003974+00:00", "trade", 5.01, 1783.0]
["2026-09-25T19:29:19.003975+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.004456+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.004563+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:29:19.004652+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.004677+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.004682+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.004717+00:00", "trade", 5.01, 800.0]
["2026-09-25T19:29:19.004892+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.004978+00:00", "trade", 5.0082, 50.0]
["2026-09-25T19:29:19.005038+00:00", "trade", 5.0085, 41.0]
["2026-09-25T19:29:19.005093+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.005373+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.006075+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.006148+00:00", "trade", 5.005, 233.0]
["2026-09-25T19:29:19.015923+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.035731+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.038006+00:00", "trade", 5.01, 1310.0]
["2026-09-25T19:29:19.039287+00:00", "trade", 5.0096, 47.0]
["2026-09-25T19:29:19.049478+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.049553+00:00", "trade", 5.005, 668.0]
["2026-09-25T19:29:19.259092+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.745947+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:19.839029+00:00", "trade", 5.0032, 300.0]
["2026-09-25T19:29:20.003746+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:20.003816+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:20.003886+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:20.003936+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:20.003941+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:20.003946+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:20.012171+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:22.003107+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:22.003162+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:22.561620+00:00", "trade", 5.005, 600.0]
["2026-09-25T19:29:22.561692+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:22.656072+00:00", "trade", 5.005, 3571.0]
["2026-09-25T19:29:22.657329+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:29:22.657356+00:00", "trade", 5.005, 48.0]
["2026-09-25T19:29:22.727582+00:00", "trade", 5.005, 114.0]
["2026-09-25T19:29:23.067839+00:00", "trade", 5.0076, 200.0]
["2026-09-25T19:29:23.509372+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:29:23.509375+00:00", "trade", 5.005, 2100.0]
["2026-09-25T19:29:23.509711+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:29:23.509717+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:29:23.509952+00:00", "trade", 5.005, 600.0]
["2026-09-25T19:29:23.510172+00:00", "trade", 5.005, 95.0]
["2026-09-25T19:29:23.510223+00:00", "trade", 5.005, 5.0]
["2026-09-25T19:29:23.510418+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:29:23.510538+00:00", "trade", 5.005, 600.0]
["2026-09-25T19:29:23.510677+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:29:23.510875+00:00", "trade", 5.005, 371.0]
["2026-09-25T19:29:23.510989+00:00", "trade", 5.005, 44.0]
["2026-09-25T19:29:23.513873+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:29:23.514222+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:29:23.514791+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:29:23.515365+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:29:23.515497+00:00", "trade", 5.005, 43.0]
["2026-09-25T19:29:23.516679+00:00", "trade", 5.005, 294.0]
["2026-09-25T19:29:23.520188+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:29:23.521563+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:29:23.521960+00:00", "trade", 5.005, 153.0]
["2026-09-25T19:29:24.154735+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:25.166299+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:29:29.606986+00:00", "trade", 5.0033, 100.0]
["2026-09-25T19:29:29.675878+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:29.675928+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:29.678399+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:30.009623+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:30.428455+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:30.431202+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:30.431216+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:30.431222+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:30.431598+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:30.449719+00:00", "trade", 5.01, 8100.0]
["2026-09-25T19:29:30.450247+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:30.451690+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:30.451766+00:00", "trade", 5.005, 206.0]
["2026-09-25T19:29:30.640237+00:00", "trade", 5.0084, 120.0]
["2026-09-25T19:29:31.491483+00:00", "trade", 5.0075, 100.0]
["2026-09-25T19:29:33.003763+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.006710+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.009544+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:33.009546+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.009547+00:00", "trade", 5.01, 2953.0]
["2026-09-25T19:29:33.009549+00:00", "trade", 5.01, 2000.0]
["2026-09-25T19:29:33.009549+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:29:33.009588+00:00", "trade", 5.005, 530.0]
["2026-09-25T19:29:33.009601+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.009612+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.009637+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.009642+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.009697+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:29:33.009697+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:33.009703+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:33.009703+00:00", "trade", 5.01, 107.0]
["2026-09-25T19:29:33.009703+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:29:33.009706+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:29:33.009792+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.009817+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.009822+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.009877+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.010328+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.010842+00:00", "trade", 5.0098, 56.0]
["2026-09-25T19:29:33.011038+00:00", "trade", 5.01, 1310.0]
["2026-09-25T19:29:33.018011+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.020465+00:00", "trade", 5.01, 13.0]
["2026-09-25T19:29:33.020467+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.022196+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.027269+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.027343+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:29:33.027409+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.027890+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.028200+00:00", "trade", 5.01, 1400.0]
["2026-09-25T19:29:33.029481+00:00", "trade", 5.0089, 52.0]
["2026-09-25T19:29:33.029810+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.029835+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.029890+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:33.039768+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.045452+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.045452+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.050684+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:29:33.060418+00:00", "trade", 5.005, 350.0]
["2026-09-25T19:29:33.091600+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:29:33.122949+00:00", "trade", 5.0083, 100.0]
["2026-09-25T19:29:33.443465+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:29:33.443465+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:29:33.443465+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.443625+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.443695+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.443710+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.443936+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.501004+00:00", "trade", 5.0037, 300.0]
["2026-09-25T19:29:33.597567+00:00", "trade", 5.01, 687.0]
["2026-09-25T19:29:33.597567+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.597652+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.597662+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.597702+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:33.599437+00:00", "trade", 5.005, 146.0]
["2026-09-25T19:29:33.677653+00:00", "trade", 5.005, 90.0]
["2026-09-25T19:29:33.733470+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:34.540985+00:00", "trade", 5.0001, 14500.0]
["2026-09-25T19:29:34.542260+00:00", "trade", 5.0013, 173.0]
["2026-09-25T19:29:35.114750+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:35.114840+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:35.119746+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:36.004137+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:36.004308+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:36.577341+00:00", "trade", 5.0072, 100.0]
["2026-09-25T19:29:39.178704+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:29:39.249706+00:00", "trade", 5.0075, 5.0]
["2026-09-25T19:29:39.538980+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:39.599054+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:29:39.613040+00:00", "trade", 5.0073, 200.0]
["2026-09-25T19:29:39.799360+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:41.096840+00:00", "trade", 5.0072, 94.0]
["2026-09-25T19:29:43.003690+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.006630+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:43.006632+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.006733+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.006769+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:29:43.006769+00:00", "trade", 5.005, 630.0]
["2026-09-25T19:29:43.006783+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.006784+00:00", "trade", 5.01, 1358.0]
["2026-09-25T19:29:43.006784+00:00", "trade", 5.01, 1300.0]
["2026-09-25T19:29:43.006833+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.006848+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.006873+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.006934+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:29:43.006943+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:29:43.007015+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:29:43.007018+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:29:43.007022+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:43.007022+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:43.007024+00:00", "trade", 5.01, 12.0]
["2026-09-25T19:29:43.007067+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:43.007134+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.007169+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.007539+00:00", "trade", 5.005, 222.0]
["2026-09-25T19:29:43.007575+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.008697+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.015017+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.023117+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.025332+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:29:43.035636+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.076147+00:00", "trade", 5.005, 345.0]
["2026-09-25T19:29:43.080757+00:00", "trade", 5.005, 7700.0]
["2026-09-25T19:29:43.081635+00:00", "trade", 5.005, 18400.0]
["2026-09-25T19:29:43.116399+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:43.532475+00:00", "trade", 5.005, 29.0]
["2026-09-25T19:29:43.532532+00:00", "trade", 5.005, 22.0]
["2026-09-25T19:29:43.689851+00:00", "trade", 5.005, 36.0]
["2026-09-25T19:29:44.006834+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:46.006812+00:00", "trade", 5.01, 10600.0]
["2026-09-25T19:29:46.669139+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:29:46.669181+00:00", "trade", 5.005, 64.0]
["2026-09-25T19:29:47.699248+00:00", "trade", 5.0075, 14.0]
["2026-09-25T19:29:47.706655+00:00", "trade", 5.0075, 57.0]
["2026-09-25T19:29:48.059119+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:49.003475+00:00", "trade", 5.005, 1310.0]
["2026-09-25T19:29:49.003475+00:00", "trade", 5.005, 530.0]
["2026-09-25T19:29:49.003478+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:29:49.003481+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:29:49.003481+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:29:49.003484+00:00", "trade", 5.01, 250.0]
["2026-09-25T19:29:49.003538+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:49.003565+00:00", "trade", 5.005, 1100.0]
["2026-09-25T19:29:49.003588+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:49.004816+00:00", "trade", 5.006, 45.0]
["2026-09-25T19:29:49.005986+00:00", "trade", 5.01, 1310.0]
["2026-09-25T19:29:49.006029+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:49.007943+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:49.008364+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:49.036608+00:00", "trade", 5.01, 2800.0]
["2026-09-25T19:29:49.305595+00:00", "trade", 5.0074, 67.0]
["2026-09-25T19:29:49.827671+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:29:50.003539+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:50.065180+00:00", "trade", 5.01, 12.0]
["2026-09-25T19:29:50.066807+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:29:50.682033+00:00", "trade", 5.005, 358.0]
["2026-09-25T19:29:50.683284+00:00", "trade", 5.0095, 41.0]
["2026-09-25T19:29:51.090204+00:00", "trade", 5.005, 80.0]
["2026-09-25T19:29:52.021500+00:00", "trade", 5.01, 7700.0]
["2026-09-25T19:29:52.022751+00:00", "trade", 5.0099, 70.0]
["2026-09-25T19:29:52.985569+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:29:52.986366+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:29:53.103865+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:29:53.111244+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:54.102590+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:54.679499+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:54.679564+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.004117+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.005310+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.006171+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:29:55.024346+00:00", "trade", 5.005, 800.0]
["2026-09-25T19:29:55.605228+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.607672+00:00", "trade", 5.005, 1230.0]
["2026-09-25T19:29:55.607679+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:29:55.607679+00:00", "trade", 5.01, 350.0]
["2026-09-25T19:29:55.607684+00:00", "trade", 5.01, 1000.0]
["2026-09-25T19:29:55.607684+00:00", "trade", 5.01, 1542.0]
["2026-09-25T19:29:55.607684+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:55.607688+00:00", "trade", 5.01, 978.0]
["2026-09-25T19:29:55.607739+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.607759+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.607774+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.607800+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.607907+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:29:55.607907+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:55.607910+00:00", "trade", 5.01, 30.0]
["2026-09-25T19:29:55.608045+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.608069+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:29:55.608073+00:00", "trade", 5.01, 188.0]
["2026-09-25T19:29:55.608075+00:00", "trade", 5.01, 12.0]
["2026-09-25T19:29:55.608075+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:29:55.608430+00:00", "trade", 5.01, 60.0]
["2026-09-25T19:29:55.608431+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.608631+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.608956+00:00", "trade", 5.0076, 50.0]
["2026-09-25T19:29:55.611076+00:00", "trade", 5.01, 6.0]
["2026-09-25T19:29:55.613232+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.616736+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.623863+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.626115+00:00", "trade", 5.01, 1310.0]
["2026-09-25T19:29:55.628313+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.658391+00:00", "trade", 5.005, 355.0]
["2026-09-25T19:29:55.658450+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.658455+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:55.703995+00:00", "trade", 5.005, 544.0]
["2026-09-25T19:29:55.705245+00:00", "trade", 5.0086, 44.0]
["2026-09-25T19:29:56.607736+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:56.826062+00:00", "trade", 5.0042, 100.0]
["2026-09-25T19:29:57.825983+00:00", "trade", 5.0042, 100.0]
["2026-09-25T19:29:58.002492+00:00", "trade", 5.01, 613.0]
["2026-09-25T19:29:58.002492+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:29:58.002492+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:58.002494+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:29:58.002497+00:00", "trade", 5.01, 3387.0]
["2026-09-25T19:29:58.002497+00:00", "trade", 5.01, 1000.0]
["2026-09-25T19:29:58.002557+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:58.002587+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:58.002592+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:58.002592+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:58.002629+00:00", "trade", 5.01, 70.0]
["2026-09-25T19:29:58.002632+00:00", "trade", 5.01, 30.0]
["2026-09-25T19:29:58.002635+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:58.002951+00:00", "trade", 5.01, 2279.0]
["2026-09-25T19:29:58.002951+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:29:58.002954+00:00", "trade", 5.01, 21.0]
["2026-09-25T19:29:58.002973+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:29:58.003030+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:29:58.003030+00:00", "trade", 5.01, 11.0]
["2026-09-25T19:29:58.003030+00:00", "trade", 5.01, 31.0]
["2026-09-25T19:29:58.003033+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:29:58.003035+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:29:58.003035+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:29:58.003164+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:29:58.003336+00:00", "trade", 5.01, 149.0]
["2026-09-25T19:29:58.003339+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:29:58.003348+00:00", "trade", 5.01, 250.0]
["2026-09-25T19:29:58.003366+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:58.003369+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:58.003449+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:29:58.003453+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:58.003483+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:58.003492+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:58.003495+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:29:58.003519+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:58.003570+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:29:58.003575+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:29:58.003667+00:00", "trade", 5.005, 187.0]
["2026-09-25T19:29:58.003730+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:29:58.003760+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:58.003763+00:00", "trade", 5.01, 42.0]
["2026-09-25T19:29:58.003765+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.003766+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:58.003825+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.003840+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.003890+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.003991+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:29:58.004007+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:58.004028+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:58.004051+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.004051+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.004106+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.004171+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.004211+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.004253+00:00", "trade", 5.01, 20.0]
["2026-09-25T19:29:58.004277+00:00", "trade", 5.01, 40.0]
["2026-09-25T19:29:58.004331+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.004386+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.004428+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:29:58.004428+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:29:58.004430+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:29:58.004432+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.004442+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.004500+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:58.004502+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.004527+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:29:58.004530+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:29:58.004569+00:00", "trade", 5.01, 150.0]
["2026-09-25T19:29:58.004572+00:00", "trade", 5.01, 16.0]
["2026-09-25T19:29:58.004593+00:00", "trade", 5.01, 82.0]
["2026-09-25T19:29:58.004629+00:00", "trade", 5.01, 18.0]
["2026-09-25T19:29:58.004641+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:29:58.004653+00:00", "trade", 5.015, 95.0]
["2026-09-25T19:29:58.004704+00:00", "trade", 5.01, 2.0]
["2026-09-25T19:29:58.004747+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.004755+00:00", "trade", 5.015, 82.0]
["2026-09-25T19:29:58.004764+00:00", "trade", 5.01, 747.0]
["2026-09-25T19:29:58.004978+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:29:58.005043+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.005168+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.005329+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.005348+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:29:58.005364+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.005393+00:00", "trade", 5.01, 157.0]
["2026-09-25T19:29:58.005778+00:00", "trade", 5.0104, 42.0]
["2026-09-25T19:29:58.005800+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.007002+00:00", "trade", 5.015, 23.0]
["2026-09-25T19:29:58.007399+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.007777+00:00", "trade", 5.015, 13.0]
["2026-09-25T19:29:58.007815+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.008066+00:00", "trade", 5.015, 3.0]
["2026-09-25T19:29:58.008551+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.012045+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.012095+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.014896+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.017167+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.025123+00:00", "trade", 5.01, 68.0]
["2026-09-25T19:29:58.025186+00:00", "trade", 5.01, 388.0]
["2026-09-25T19:29:58.025186+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.025191+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.025252+00:00", "trade", 5.01, 247.0]
["2026-09-25T19:29:58.027937+00:00", "trade", 5.01, 25.0]
["2026-09-25T19:29:58.029697+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:29:58.031811+00:00", "trade", 5.01, 75.0]
["2026-09-25T19:29:58.046816+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:29:58.048592+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.048624+00:00", "trade", 5.015, 3.0]
["2026-09-25T19:29:58.056065+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.057185+00:00", "trade", 5.01, 96.0]
["2026-09-25T19:29:58.088121+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.104059+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.104181+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:29:58.104187+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:29:58.104187+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:29:58.104259+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.104903+00:00", "trade", 5.01, 375.0]
["2026-09-25T19:29:58.105121+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.105923+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.106845+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.107726+00:00", "trade", 5.015, 3.0]
["2026-09-25T19:29:58.107781+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:29:58.107850+00:00", "trade", 5.015, 250.0]
["2026-09-25T19:29:58.107859+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:29:58.107865+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:29:58.107868+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.108334+00:00", "trade", 5.015, 3.0]
["2026-09-25T19:29:58.108364+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:58.108647+00:00", "trade", 5.015, 3.0]
["2026-09-25T19:29:58.109026+00:00", "trade", 5.0113, 43.0]
["2026-09-25T19:29:58.115356+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:29:58.116555+00:00", "trade", 5.015, 1064.0]
["2026-09-25T19:29:58.118258+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:29:58.118649+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:29:58.119394+00:00", "trade", 5.015, 124.0]
["2026-09-25T19:29:58.119893+00:00", "trade", 5.015, 45.0]
["2026-09-25T19:29:58.709381+00:00", "trade", 5.015, 3.0]
["2026-09-25T19:29:58.950785+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:59.002548+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:59.003238+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:29:59.003238+00:00", "trade", 5.01, 352.0]
["2026-09-25T19:29:59.003245+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:59.003245+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:59.003681+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:59.003897+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:59.003897+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:59.004132+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:59.008239+00:00", "trade", 5.015, 5.0]
["2026-09-25T19:29:59.113994+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:59.114059+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:29:59.209520+00:00", "trade", 5.015, 108.0]
["2026-09-25T19:30:00.009642+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:00.607410+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:02.283561+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:02.747403+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:30:02.747403+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:30:02.748425+00:00", "trade", 5.01, 26.0]
["2026-09-25T19:30:02.748714+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:03.406735+00:00", "trade", 5.0078, 800.0]
["2026-09-25T19:30:03.447653+00:00", "trade", 5.0046, 100.0]
["2026-09-25T19:30:03.449217+00:00", "trade", 5.0046, 100.0]
["2026-09-25T19:30:05.468210+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:30:05.690866+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:30:05.858801+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:30:06.691694+00:00", "trade", 5.0078, 5.0]
["2026-09-25T19:30:08.205127+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:08.206045+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:10.756290+00:00", "trade", 5.0075, 100.0]
["2026-09-25T19:30:11.585783+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:14.886692+00:00", "trade", 5.0046, 100.0]
["2026-09-25T19:30:15.345220+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:15.345774+00:00", "trade", 5.0076, 29.0]
["2026-09-25T19:30:15.345816+00:00", "trade", 5.0076, 29.0]
["2026-09-25T19:30:15.345862+00:00", "trade", 5.0076, 29.0]
["2026-09-25T19:30:15.413917+00:00", "trade", 5.015, 1.0]
["2026-09-25T19:30:15.468017+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:15.922746+00:00", "trade", 5.0077, 4.0]
["2026-09-25T19:30:16.026054+00:00", "trade", 5.015, 31.0]
["2026-09-25T19:30:16.044801+00:00", "trade", 5.015, 9.0]
["2026-09-25T19:30:17.213143+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:30:17.562984+00:00", "trade", 5.0046, 100.0]
["2026-09-25T19:30:19.233603+00:00", "trade", 5.015, 8.0]
["2026-09-25T19:30:19.234265+00:00", "trade", 5.01, 30.0]
["2026-09-25T19:30:19.908091+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:20.163283+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:20.181674+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:30:22.595390+00:00", "trade", 5.0076, 88.0]
["2026-09-25T19:30:23.722383+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:24.913435+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:25.097809+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:25.098773+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:30:25.099353+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:30:25.160790+00:00", "trade", 5.015, 180.0]
["2026-09-25T19:30:25.161767+00:00", "trade", 5.015, 5.0]
["2026-09-25T19:30:25.517213+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:25.517217+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:25.517301+00:00", "trade", 5.01, 11.0]
["2026-09-25T19:30:25.517308+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:25.640827+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:26.006271+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:30:26.409081+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:26.409723+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:26.425490+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:26.428798+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.195654+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.195655+00:00", "trade", 5.01, 52.0]
["2026-09-25T19:30:27.195735+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.196259+00:00", "trade", 5.01, 160.0]
["2026-09-25T19:30:27.276472+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.276642+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.277123+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.299216+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.376249+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.376966+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.396458+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.396530+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:30:27.396643+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.429596+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.429601+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.429840+00:00", "trade", 5.01, 800.0]
["2026-09-25T19:30:27.430213+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.430213+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.430413+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.430494+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.430494+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.430614+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.430814+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.464239+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.483635+00:00", "trade", 5.0126, 3.0]
["2026-09-25T19:30:27.501984+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.502159+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.764604+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:27.764659+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:28.570729+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:29.002973+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:29.003034+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:29.003034+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:29.197690+00:00", "trade", 5.01, 5.0]
["2026-09-25T19:30:29.198098+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:29.198318+00:00", "trade", 5.015, 23.0]
["2026-09-25T19:30:29.198323+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:29.198369+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:30:29.314029+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:30.009671+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:30.916390+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:31.771546+00:00", "trade", 5.015, 1.0]
["2026-09-25T19:30:32.336306+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:32.462346+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:33.267699+00:00", "trade", 5.0077, 64.0]
["2026-09-25T19:30:33.402500+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:33.440971+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:30:33.441327+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:33.441603+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:33.514712+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:34.921715+00:00", "trade", 5.015, 237.0]
["2026-09-25T19:30:34.922365+00:00", "trade", 5.015, 63.0]
["2026-09-25T19:30:36.868428+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:36.908080+00:00", "trade", 5.0087, 1.0]
["2026-09-25T19:30:39.929201+00:00", "trade", 5.015, 306.0]
["2026-09-25T19:30:39.930223+00:00", "trade", 5.015, 24.0]
["2026-09-25T19:30:39.930894+00:00", "trade", 5.015, 153.0]
["2026-09-25T19:30:40.088334+00:00", "trade", 5.01, 29.0]
["2026-09-25T19:30:41.017730+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:30:41.017734+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:41.017779+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:41.018370+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:41.019719+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:41.121075+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:41.121155+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:41.121215+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:41.121265+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:41.467243+00:00", "trade", 5.0076, 23.0]
["2026-09-25T19:30:42.394949+00:00", "trade", 5.0047, 100.0]
["2026-09-25T19:30:42.397827+00:00", "trade", 5.0047, 100.0]
["2026-09-25T19:30:42.443542+00:00", "trade", 5.01, 39.0]
["2026-09-25T19:30:44.348335+00:00", "trade", 5.0076, 100.0]
["2026-09-25T19:30:45.220662+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:46.325132+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:46.326074+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:47.196422+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:47.196472+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:47.197359+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:47.763673+00:00", "trade", 5.015, 31.0]
["2026-09-25T19:30:47.764625+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:47.764701+00:00", "trade", 5.015, 17.0]
["2026-09-25T19:30:48.910940+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:48.912037+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:48.979808+00:00", "trade", 5.0078, 80.0]
["2026-09-25T19:30:49.201211+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:49.201381+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:49.201427+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:50.082520+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:50.760138+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:51.357355+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:51.357551+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:51.947488+00:00", "trade", 5.0047, 500.0]
["2026-09-25T19:30:51.951863+00:00", "trade", 5.0047, 200.0]
["2026-09-25T19:30:52.351653+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:52.352555+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:52.466913+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:52.712320+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:30:52.837390+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:52.838994+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:52.839282+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:30:52.839440+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:52.839670+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:52.839675+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:52.922578+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:52.922603+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:52.922663+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:56.051237+00:00", "trade", 5.0121, 26.0]
["2026-09-25T19:30:56.992955+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:30:56.993245+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:30:57.303725+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:00.009684+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:00.772732+00:00", "trade", 5.0122, 200.0]
["2026-09-25T19:31:01.125792+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:01.125842+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:01.125847+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:01.245678+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:01.371688+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:01.629702+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:02.441340+00:00", "trade", 5.015, 29.0]
["2026-09-25T19:31:03.010620+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:03.012213+00:00", "trade", 5.02, 39.0]
["2026-09-25T19:31:03.160722+00:00", "trade", 5.0076, 100.0]
["2026-09-25T19:31:04.156236+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:31:04.156288+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:04.156298+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:04.212673+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:04.541559+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:31:04.541611+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:04.543866+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:04.926145+00:00", "trade", 5.01, 2.0]
["2026-09-25T19:31:04.926207+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:04.965245+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:05.156285+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:05.156335+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:05.469115+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:05.469165+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:05.681387+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:31:05.681796+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:06.325298+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:06.545663+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:06.545732+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:31:06.546866+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:08.632282+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:09.869363+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:09.923929+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:31:09.923958+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:09.939700+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:09.939751+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:09.939766+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:09.939811+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:09.939876+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:09.939931+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:09.945063+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:09.945670+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:10.020077+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:10.020147+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:12.451246+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:12.936722+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:13.995029+00:00", "trade", 5.0076, 100.0]
["2026-09-25T19:31:14.956838+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:15.847188+00:00", "trade", 5.015, 331.0]
["2026-09-25T19:31:15.848331+00:00", "trade", 5.015, 27.0]
["2026-09-25T19:31:15.957815+00:00", "trade", 5.013, 4.0]
["2026-09-25T19:31:16.002207+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:16.005301+00:00", "trade", 5.015, 2138.0]
["2026-09-25T19:31:16.005675+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:16.005749+00:00", "trade", 5.015, 7700.0]
["2026-09-25T19:31:16.005811+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:16.006258+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:31:16.006342+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:16.006838+00:00", "trade", 5.015, 1312.0]
["2026-09-25T19:31:16.007839+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:31:16.024514+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:31:16.024592+00:00", "trade", 5.02, 50.0]
["2026-09-25T19:31:16.622308+00:00", "trade", 5.01, 12.0]
["2026-09-25T19:31:16.622805+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:16.622960+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:16.753807+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:19.004516+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:19.342618+00:00", "trade", 5.01, 132.0]
["2026-09-25T19:31:19.342757+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:19.343288+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:20.050700+00:00", "trade", 5.0082, 69.0]
["2026-09-25T19:31:20.196318+00:00", "trade", 5.015, 10.0]
["2026-09-25T19:31:20.991583+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:31:20.992578+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:31:24.320816+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:24.465907+00:00", "trade", 5.0082, 100.0]
["2026-09-25T19:31:25.747913+00:00", "trade", 5.015, 5.0]
["2026-09-25T19:31:25.748948+00:00", "trade", 5.015, 16.0]
["2026-09-25T19:31:26.307107+00:00", "trade", 5.0079, 100.0]
["2026-09-25T19:31:26.986761+00:00", "trade", 5.015, 1.0]
["2026-09-25T19:31:26.987391+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:26.989691+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:27.195637+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:29.812320+00:00", "trade", 5.0147, 500.0]
["2026-09-25T19:31:29.816557+00:00", "trade", 5.0147, 200.0]
["2026-09-25T19:31:30.009713+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:30.080311+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:34.666383+00:00", "trade", 5.0151, 27.0]
["2026-09-25T19:31:34.846241+00:00", "trade", 5.0082, 100.0]
["2026-09-25T19:31:36.244700+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:36.245066+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:36.245166+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:36.245662+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:36.246099+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:36.246139+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:36.246540+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:36.246540+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:36.646141+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:36.649614+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:36.649905+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:36.650537+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:36.657223+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:36.657834+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:38.827106+00:00", "trade", 5.0145, 259.0]
["2026-09-25T19:31:38.829581+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:39.043039+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:39.157882+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:39.581677+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:39.584745+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:31:39.584745+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:31:39.584781+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:39.584895+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:31:39.584895+00:00", "trade", 5.015, 1034.0]
["2026-09-25T19:31:39.584988+00:00", "trade", 5.015, 1856.0]
["2026-09-25T19:31:39.585467+00:00", "trade", 5.015, 23.0]
["2026-09-25T19:31:39.586020+00:00", "trade", 5.015, 121.0]
["2026-09-25T19:31:39.586173+00:00", "trade", 5.02, 1310.0]
["2026-09-25T19:31:39.587103+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:31:39.603708+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:31:39.618771+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:31:39.619790+00:00", "trade", 5.02, 3500.0]
["2026-09-25T19:31:39.634754+00:00", "trade", 5.015, 109.0]
["2026-09-25T19:31:39.635178+00:00", "trade", 5.015, 322.0]
["2026-09-25T19:31:39.636351+00:00", "trade", 5.015, 1305.0]
["2026-09-25T19:31:39.666738+00:00", "trade", 5.015, 1311.0]
["2026-09-25T19:31:39.667908+00:00", "trade", 5.015, 109.0]
["2026-09-25T19:31:39.667959+00:00", "trade", 5.015, 55.0]
["2026-09-25T19:31:39.904941+00:00", "trade", 5.0165, 100.0]
["2026-09-25T19:31:42.002627+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:42.002687+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:42.005258+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:42.007359+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:42.008014+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:42.026178+00:00", "trade", 5.02, 12300.0]
["2026-09-25T19:31:42.026694+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:43.668975+00:00", "trade", 5.015, 5.0]
["2026-09-25T19:31:44.908442+00:00", "trade", 5.015, 9.0]
["2026-09-25T19:31:45.003958+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.006269+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.009191+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:31:45.009306+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.009332+00:00", "trade", 5.02, 42.0]
["2026-09-25T19:31:45.009332+00:00", "trade", 5.02, 15.0]
["2026-09-25T19:31:45.009438+00:00", "trade", 5.02, 2900.0]
["2026-09-25T19:31:45.009441+00:00", "trade", 5.02, 700.0]
["2026-09-25T19:31:45.009444+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:31:45.009447+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.009447+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.009450+00:00", "trade", 5.02, 1600.0]
["2026-09-25T19:31:45.009450+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:31:45.009456+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:31:45.009456+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:31:45.009456+00:00", "trade", 5.02, 288.0]
["2026-09-25T19:31:45.009459+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:31:45.009507+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.009532+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.009582+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.009627+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.009678+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:31:45.009682+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.009682+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.009687+00:00", "trade", 5.02, 85.0]
["2026-09-25T19:31:45.009687+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:31:45.009691+00:00", "trade", 5.02, 267.0]
["2026-09-25T19:31:45.009691+00:00", "trade", 5.02, 904.0]
["2026-09-25T19:31:45.009693+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:31:45.009693+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.009712+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.009737+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.009745+00:00", "trade", 5.02, 396.0]
["2026-09-25T19:31:45.009780+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:31:45.009783+00:00", "trade", 5.02, 247.0]
["2026-09-25T19:31:45.009787+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010138+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.010237+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.010253+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:31:45.010262+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.010269+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010309+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010349+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010349+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010427+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.010457+00:00", "trade", 5.015, 110.0]
["2026-09-25T19:31:45.010509+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010559+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010604+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010619+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010634+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010725+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.010728+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.010728+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:31:45.010770+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010830+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010840+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010870+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.010965+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:31:45.011271+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.011271+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.011353+00:00", "trade", 5.015, 480.0]
["2026-09-25T19:31:45.011421+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.011667+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.011672+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.012148+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.012349+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.012361+00:00", "trade", 5.0185, 10.0]
["2026-09-25T19:31:45.012397+00:00", "trade", 5.02, 8.0]
["2026-09-25T19:31:45.012509+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.023298+00:00", "trade", 5.02, 700.0]
["2026-09-25T19:31:45.023300+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.023301+00:00", "trade", 5.02, 602.0]
["2026-09-25T19:31:45.023337+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:31:45.023355+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:31:45.023509+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.023511+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.023511+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.023514+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:31:45.023525+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:31:45.023530+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:31:45.023620+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:31:45.023857+00:00", "trade", 5.02, 2.0]
["2026-09-25T19:31:45.023860+00:00", "trade", 5.02, 267.0]
["2026-09-25T19:31:45.023866+00:00", "trade", 5.02, 150.0]
["2026-09-25T19:31:45.023881+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.023884+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:31:45.023916+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:31:45.024026+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:31:45.024076+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:31:45.024152+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.024197+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.024197+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.024443+00:00", "trade", 5.015, 179.0]
["2026-09-25T19:31:45.024458+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:31:45.024553+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.024593+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.024593+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.024598+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.024638+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.024673+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.024678+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.024873+00:00", "trade", 5.025, 3.0]
["2026-09-25T19:31:45.024873+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.025034+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.025150+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:31:45.025186+00:00", "trade", 5.025, 1311.0]
["2026-09-25T19:31:45.025224+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.025314+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.025314+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.025475+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.025872+00:00", "trade", 5.03, 1310.0]
["2026-09-25T19:31:45.025935+00:00", "trade", 5.03, 479.0]
["2026-09-25T19:31:45.030437+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.034045+00:00", "trade", 5.03, 3900.0]
["2026-09-25T19:31:45.037288+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.038138+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:31:45.045442+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.049562+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.051452+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.051512+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.052279+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.052329+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.052329+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.057657+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:31:45.058293+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.075769+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.186884+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.597034+00:00", "trade", 5.025, 146.0]
["2026-09-25T19:31:45.757754+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.872346+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:45.872948+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.079014+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.093233+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.093303+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:31:46.093318+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.093318+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.093784+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.093784+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.093884+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.093904+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.093904+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.093904+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.093925+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:31:46.164442+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.174536+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.174586+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.262360+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.271978+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.271988+00:00", "trade", 5.02, 157.0]
["2026-09-25T19:31:46.272595+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.279040+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.279061+00:00", "trade", 5.02, 343.0]
["2026-09-25T19:31:46.279722+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.382035+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.395277+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.510832+00:00", "trade", 5.025, 286.0]
["2026-09-25T19:31:46.513066+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:31:46.517688+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.517748+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.518560+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.518640+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.518681+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:46.632096+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:31:46.644756+00:00", "trade", 5.025, 586.0]
["2026-09-25T19:31:47.511901+00:00", "trade", 5.025, 3.0]
["2026-09-25T19:31:48.002795+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:48.104359+00:00", "trade", 5.025, 3.0]
["2026-09-25T19:31:48.105385+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:31:48.255542+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:48.255607+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:48.255732+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:48.256564+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:48.693802+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:31:49.694910+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:31:50.381053+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:50.386215+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:50.387654+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:56.246861+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:56.336775+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:56.346308+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:56.772332+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:31:58.431588+00:00", "trade", 5.025, 9.0]
["2026-09-25T19:31:59.587709+00:00", "trade", 5.0189, 6.0]
["2026-09-25T19:32:00.009742+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:00.076691+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:00.379873+00:00", "trade", 5.025, 3.0]
["2026-09-25T19:32:00.381266+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:02.395221+00:00", "trade", 5.025, 2622.0]
["2026-09-25T19:32:02.395898+00:00", "trade", 5.025, 2622.0]
["2026-09-25T19:32:02.396587+00:00", "trade", 5.025, 1056.0]
["2026-09-25T19:32:02.397158+00:00", "trade", 5.025, 388.0]
["2026-09-25T19:32:02.397282+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:02.399838+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:02.423702+00:00", "trade", 5.0207, 6300.0]
["2026-09-25T19:32:02.423729+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:32:02.424493+00:00", "trade", 5.025, 121.0]
["2026-09-25T19:32:02.480862+00:00", "trade", 5.025, 416.0]
["2026-09-25T19:32:02.481843+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:32:02.482243+00:00", "trade", 5.025, 1620.0]
["2026-09-25T19:32:02.981072+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:05.126809+00:00", "trade", 5.0104, 900.0]
["2026-09-25T19:32:05.681272+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:32:06.576775+00:00", "trade", 5.0086, 127.0]
["2026-09-25T19:32:06.715546+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:32:06.715549+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:32:07.104703+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:32:15.414707+00:00", "trade", 5.0198, 82.0]
["2026-09-25T19:32:16.017341+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:32:16.043489+00:00", "trade", 5.0213, 4.0]
["2026-09-25T19:32:16.511078+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:32:16.945814+00:00", "trade", 5.0213, 7.0]
["2026-09-25T19:32:18.095900+00:00", "trade", 5.0103, 100.0]
["2026-09-25T19:32:18.135327+00:00", "trade", 5.025, 303.0]
["2026-09-25T19:32:18.136488+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:32:19.595322+00:00", "trade", 5.0214, 32.0]
["2026-09-25T19:32:19.907065+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:32:20.506173+00:00", "trade", 5.025, 899.0]
["2026-09-25T19:32:20.506176+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:32:20.754486+00:00", "trade", 5.0214, 6.0]
["2026-09-25T19:32:20.998066+00:00", "trade", 5.0103, 18.0]
["2026-09-25T19:32:21.777877+00:00", "trade", 5.02, 39.0]
["2026-09-25T19:32:25.016701+00:00", "trade", 5.025, 20.0]
["2026-09-25T19:32:25.022937+00:00", "trade", 5.02, 12.0]
["2026-09-25T19:32:25.022941+00:00", "trade", 5.02, 91.0]
["2026-09-25T19:32:25.022947+00:00", "trade", 5.02, 32.0]
["2026-09-25T19:32:25.022947+00:00", "trade", 5.02, 30.0]
["2026-09-25T19:32:25.022950+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:32:25.023041+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.023056+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.023056+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.023587+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.023983+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.023983+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024122+00:00", "trade", 5.02, 1899.0]
["2026-09-25T19:32:25.024123+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024125+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:32:25.024125+00:00", "trade", 5.02, 1601.0]
["2026-09-25T19:32:25.024128+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:32:25.024188+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024219+00:00", "trade", 5.025, 300.0]
["2026-09-25T19:32:25.024219+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:32:25.024222+00:00", "trade", 5.02, 65.0]
["2026-09-25T19:32:25.024225+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:32:25.024372+00:00", "trade", 5.02, 3.0]
["2026-09-25T19:32:25.024372+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:32:25.024378+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:32:25.024378+00:00", "trade", 5.02, 11200.0]
["2026-09-25T19:32:25.024381+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:32:25.024381+00:00", "trade", 5.02, 3800.0]
["2026-09-25T19:32:25.024469+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024484+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024489+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024492+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:32:25.024492+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:32:25.024511+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:32:25.024514+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:32:25.024517+00:00", "trade", 5.02, 148.0]
["2026-09-25T19:32:25.024517+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:32:25.024522+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:32:25.024555+00:00", "trade", 5.02, 283.0]
["2026-09-25T19:32:25.024582+00:00", "trade", 5.02, 217.0]
["2026-09-25T19:32:25.024730+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024750+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024754+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:32:25.024810+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024956+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:32:25.024956+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:32:25.024956+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024956+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024956+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024958+00:00", "trade", 5.02, 1300.0]
["2026-09-25T19:32:25.024961+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:32:25.024961+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024961+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.024965+00:00", "trade", 5.02, 12700.0]
["2026-09-25T19:32:25.024965+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:32:25.024967+00:00", "trade", 5.02, 4.0]
["2026-09-25T19:32:25.024981+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.025041+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:32:25.025043+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:32:25.025082+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:32:25.025111+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:32:25.025116+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:32:25.025171+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:32:25.025192+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:32:25.025193+00:00", "trade", 5.02, 127.0]
["2026-09-25T19:32:25.025193+00:00", "trade", 5.02, 195.0]
["2026-09-25T19:32:25.025196+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:32:25.025196+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:32:25.025266+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:32:25.025296+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.025298+00:00", "trade", 5.02, 154.0]
["2026-09-25T19:32:25.025341+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.025407+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.025436+00:00", "trade", 5.02, 22.0]
["2026-09-25T19:32:25.025537+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.025671+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:32:25.025752+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.025818+00:00", "trade", 5.02, 2093.0]
["2026-09-25T19:32:25.025927+00:00", "trade", 5.02, 351.0]
["2026-09-25T19:32:25.025978+00:00", "trade", 5.02, 15.0]
["2026-09-25T19:32:25.025983+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.026026+00:00", "trade", 5.02, 74.0]
["2026-09-25T19:32:25.026073+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.026073+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.026080+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:32:25.026113+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.026144+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.026233+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.026248+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:32:25.026309+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.026354+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.028041+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:32:25.031706+00:00", "trade", 5.02, 268.0]
["2026-09-25T19:32:25.033363+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:32:25.051123+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.051151+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:32:25.052316+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.085996+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:25.228814+00:00", "trade", 5.015, 4.0]
["2026-09-25T19:32:26.889618+00:00", "trade", 5.0214, 100.0]
["2026-09-25T19:32:27.727734+00:00", "trade", 5.015, 1.0]
["2026-09-25T19:32:28.004185+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:28.319029+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:32:28.320620+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:28.322121+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:28.322867+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:28.323558+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:32:28.324241+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:32:28.324984+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:32:28.325041+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:32:28.363569+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:28.364374+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:28.365060+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:28.365791+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:28.366618+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:28.367619+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:28.368368+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:28.369081+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:28.415201+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:32:28.419375+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:32:28.419775+00:00", "trade", 5.015, 565.0]
["2026-09-25T19:32:28.555922+00:00", "trade", 5.0186, 14.0]
["2026-09-25T19:32:29.127244+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:30.009761+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:30.343004+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:31.220028+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:31.220078+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:36.068219+00:00", "trade", 5.0113, 6.0]
["2026-09-25T19:32:36.070107+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:36.071134+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:36.071586+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:36.659886+00:00", "trade", 5.02, 39.0]
["2026-09-25T19:32:37.971090+00:00", "trade", 5.0096, 200.0]
["2026-09-25T19:32:39.895516+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:39.929702+00:00", "trade", 5.0199, 36.0]
["2026-09-25T19:32:40.172569+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:40.173345+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:40.958361+00:00", "trade", 5.0197, 1.0]
["2026-09-25T19:32:42.253301+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:42.272533+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:42.273245+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:42.273907+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:32:46.000499+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:47.525911+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:32:48.156293+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:48.159576+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:32:48.426507+00:00", "trade", 5.02, 35.0]
["2026-09-25T19:32:49.155431+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:32:49.580866+00:00", "trade", 5.0113, 5.0]
["2026-09-25T19:33:00.009785+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:00.794651+00:00", "trade", 5.0113, 5.0]
["2026-09-25T19:33:03.593433+00:00", "trade", 5.0196, 28.0]
["2026-09-25T19:33:05.683578+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:33:05.955832+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:33:06.003888+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.006545+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:33:06.006547+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:33:06.006550+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.006914+00:00", "trade", 5.02, 50.0]
["2026-09-25T19:33:06.006917+00:00", "trade", 5.02, 15.0]
["2026-09-25T19:33:06.006972+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:33:06.006976+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.007021+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.007083+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:33:06.007086+00:00", "trade", 5.02, 338.0]
["2026-09-25T19:33:06.007110+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:33:06.007110+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:33:06.007113+00:00", "trade", 5.02, 3100.0]
["2026-09-25T19:33:06.007122+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:33:06.007141+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.007149+00:00", "trade", 5.02, 4762.0]
["2026-09-25T19:33:06.008188+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.008268+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:33:06.008514+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.008825+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.011516+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.020929+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.021811+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.021896+00:00", "trade", 5.02, 35.0]
["2026-09-25T19:33:06.023119+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.023184+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.023400+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.023475+00:00", "trade", 5.02, 18.0]
["2026-09-25T19:33:06.023478+00:00", "trade", 5.02, 60.0]
["2026-09-25T19:33:06.023496+00:00", "trade", 5.02, 44.0]
["2026-09-25T19:33:06.023585+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.025429+00:00", "trade", 5.02, 2000.0]
["2026-09-25T19:33:06.027875+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.030000+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.110869+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.110872+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.110878+00:00", "trade", 5.02, 1800.0]
["2026-09-25T19:33:06.110878+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:33:06.110878+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.110883+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.110884+00:00", "trade", 5.02, 7.0]
["2026-09-25T19:33:06.110887+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:33:06.110887+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:33:06.110890+00:00", "trade", 5.02, 3400.0]
["2026-09-25T19:33:06.110890+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:33:06.110893+00:00", "trade", 5.02, 1500.0]
["2026-09-25T19:33:06.110933+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.110963+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.110963+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.110993+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.111028+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.111114+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.111133+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:33:06.111134+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.111143+00:00", "trade", 5.02, 149.0]
["2026-09-25T19:33:06.111146+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.111146+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:33:06.111148+00:00", "trade", 5.02, 150.0]
["2026-09-25T19:33:06.111152+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:33:06.111170+00:00", "trade", 5.02, 700.0]
["2026-09-25T19:33:06.111182+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:33:06.111188+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:33:06.111191+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.111194+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:33:06.111229+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:33:06.111229+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:33:06.111274+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:33:06.111294+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:33:06.111308+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:33:06.111314+00:00", "trade", 5.02, 665.0]
["2026-09-25T19:33:06.111320+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.111323+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.111335+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:33:06.111345+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:33:06.111349+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:33:06.111465+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:33:06.111600+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.111639+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.111684+00:00", "trade", 5.02, 601.0]
["2026-09-25T19:33:06.111690+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.111695+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:33:06.111699+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.111744+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:33:06.111775+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.111780+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.111830+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.111843+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.111847+00:00", "trade", 5.02, 229.0]
["2026-09-25T19:33:06.111847+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.111901+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.111901+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.111926+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.111951+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.111991+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.112106+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.112146+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.112291+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.112592+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.112662+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.112707+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.113329+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.113476+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:33:06.113542+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:33:06.114918+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.115188+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.115223+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.115469+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.116406+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.119102+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:06.122426+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.123909+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.123984+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.129450+00:00", "trade", 5.02, 27.0]
["2026-09-25T19:33:06.131878+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.135561+00:00", "trade", 5.0191, 200.0]
["2026-09-25T19:33:06.137154+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:33:06.137877+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.139659+00:00", "trade", 5.025, 208.0]
["2026-09-25T19:33:06.163924+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.215392+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.259918+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.542772+00:00", "trade", 5.025, 55.0]
["2026-09-25T19:33:06.542781+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.543408+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.719507+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.912697+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.913474+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:06.949415+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:07.102766+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:33:07.102766+00:00", "trade", 5.025, 2620.0]
["2026-09-25T19:33:07.102877+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:33:07.103280+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:33:07.103674+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:33:07.110804+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:33:07.110804+00:00", "trade", 5.025, 688.0]
["2026-09-25T19:33:07.110822+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:33:07.111055+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:08.743763+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:09.004042+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:09.004970+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:10.602088+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:10.602188+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:13.111621+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:33:14.628132+00:00", "trade", 5.0121, 5.0]
["2026-09-25T19:33:15.724115+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:15.724952+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:15.725032+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:16.073473+00:00", "trade", 5.0203, 4.0]
["2026-09-25T19:33:16.074660+00:00", "trade", 5.02, 2.0]
["2026-09-25T19:33:17.801256+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:19.555765+00:00", "trade", 5.0123, 100.0]
["2026-09-25T19:33:19.696049+00:00", "trade", 5.0123, 100.0]
["2026-09-25T19:33:20.162222+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:33:23.827127+00:00", "trade", 5.0144, 700.0]
["2026-09-25T19:33:25.095121+00:00", "trade", 5.025, 51.0]
["2026-09-25T19:33:25.096423+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:33:25.096453+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:33:25.096462+00:00", "trade", 5.025, 119.0]
["2026-09-25T19:33:25.096513+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:33:25.096877+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:33:25.097815+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:33:25.122109+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:25.221292+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:33:25.221298+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:33:25.221325+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:33:29.420311+00:00", "trade", 5.025, 129.0]
["2026-09-25T19:33:29.421971+00:00", "trade", 5.025, 421.0]
["2026-09-25T19:33:29.424600+00:00", "trade", 5.025, 12.0]
["2026-09-25T19:33:29.684319+00:00", "trade", 5.025, 338.0]
["2026-09-25T19:33:30.009808+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:31.254362+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:31.254838+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:34.378456+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:36.791260+00:00", "trade", 5.0124, 9.0]
["2026-09-25T19:33:39.578805+00:00", "trade", 5.0208, 123.0]
["2026-09-25T19:33:39.578856+00:00", "trade", 5.0208, 44.0]
["2026-09-25T19:33:39.578934+00:00", "trade", 5.0249, 34.0]
["2026-09-25T19:33:39.578985+00:00", "trade", 5.0249, 13.0]
["2026-09-25T19:33:39.579334+00:00", "trade", 5.02, 48.0]
["2026-09-25T19:33:40.019158+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:40.019163+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:40.019225+00:00", "trade", 5.03, 50.0]
["2026-09-25T19:33:40.019267+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:33:40.019267+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:33:40.019274+00:00", "trade", 5.025, 400.0]
["2026-09-25T19:33:40.019274+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:40.019279+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:33:40.019279+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:33:40.019279+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:40.019285+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:33:40.019285+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:33:40.019285+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019285+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:40.019291+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:40.019291+00:00", "trade", 5.03, 12.0]
["2026-09-25T19:33:40.019291+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019294+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019297+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019300+00:00", "trade", 5.025, 400.0]
["2026-09-25T19:33:40.019300+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019304+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:33:40.019304+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019306+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:40.019310+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:33:40.019310+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019314+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:40.019315+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:40.019315+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019315+00:00", "trade", 5.03, 24.0]
["2026-09-25T19:33:40.019315+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019321+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019321+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019324+00:00", "trade", 5.03, 904.0]
["2026-09-25T19:33:40.019324+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:40.019324+00:00", "trade", 5.03, 85.0]
["2026-09-25T19:33:40.019324+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019324+00:00", "trade", 5.03, 220.0]
["2026-09-25T19:33:40.019327+00:00", "trade", 5.03, 700.0]
["2026-09-25T19:33:40.019327+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:33:40.019331+00:00", "trade", 5.03, 1000.0]
["2026-09-25T19:33:40.019331+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019334+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019334+00:00", "trade", 5.03, 2000.0]
["2026-09-25T19:33:40.019339+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:33:40.019339+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:40.019339+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:40.019349+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:40.019349+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:40.019454+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:40.019459+00:00", "trade", 5.025, 400.0]
["2026-09-25T19:33:40.019459+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:40.019462+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:33:40.019474+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:40.019478+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:33:40.019480+00:00", "trade", 5.03, 27.0]
["2026-09-25T19:33:40.019483+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019487+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019487+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:40.019489+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019492+00:00", "trade", 5.03, 267.0]
["2026-09-25T19:33:40.019496+00:00", "trade", 5.03, 267.0]
["2026-09-25T19:33:40.019496+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:40.019502+00:00", "trade", 5.03, 288.0]
["2026-09-25T19:33:40.019502+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019509+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:40.019514+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:40.019519+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:40.019589+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:40.019589+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:40.019604+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.019609+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.019649+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.019745+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.019836+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.019844+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:40.019844+00:00", "trade", 5.03, 2.0]
["2026-09-25T19:33:40.019847+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019850+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.019850+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.019883+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019890+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.019900+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.019922+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019937+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.019960+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.020025+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.020050+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.020055+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.020160+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.020221+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:40.020325+00:00", "trade", 5.03, 198.0]
["2026-09-25T19:33:40.020325+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:40.020331+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.020475+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:40.020527+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.020567+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.020632+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.020847+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.020852+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.020852+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.020887+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.020973+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.020973+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.021128+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.021288+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.021350+00:00", "trade", 5.03, 87.0]
["2026-09-25T19:33:40.021369+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.021449+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.022331+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.022381+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.022451+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.022947+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.023318+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.024070+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.024847+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.026907+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.026957+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.026959+00:00", "trade", 5.035, 1000.0]
["2026-09-25T19:33:40.026962+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.027974+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.029418+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.071869+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.074971+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.090674+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:40.208212+00:00", "trade", 5.0121, 100.0]
["2026-09-25T19:33:41.019460+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:41.098041+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:33:41.098043+00:00", "trade", 5.035, 1912.0]
["2026-09-25T19:33:41.099000+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:41.106454+00:00", "trade", 5.0168, 200.0]
["2026-09-25T19:33:41.110355+00:00", "trade", 5.0168, 100.0]
["2026-09-25T19:33:41.991159+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:42.081434+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.107177+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.111337+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.234535+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.359813+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.359889+00:00", "trade", 5.035, 2.0]
["2026-09-25T19:33:43.359892+00:00", "trade", 5.035, 5.0]
["2026-09-25T19:33:43.362294+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.363266+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.363277+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.363282+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.363293+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:33:43.363296+00:00", "trade", 5.03, 28.0]
["2026-09-25T19:33:43.363320+00:00", "trade", 5.035, 588.0]
["2026-09-25T19:33:43.363320+00:00", "trade", 5.035, 162.0]
["2026-09-25T19:33:43.363365+00:00", "trade", 5.03, 50.0]
["2026-09-25T19:33:43.363375+00:00", "trade", 5.03, 5.0]
["2026-09-25T19:33:43.363377+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:33:43.363383+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:33:43.363401+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:33:43.363422+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.363479+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:33:43.363553+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.363562+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.363938+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.363938+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.363973+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.364014+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.364018+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.364058+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.364084+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.364334+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.364775+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.374478+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.542540+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:43.542546+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:43.542551+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:43.542554+00:00", "trade", 5.03, 1900.0]
["2026-09-25T19:33:43.542554+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:43.542559+00:00", "trade", 5.03, 8.0]
["2026-09-25T19:33:43.542559+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:43.542559+00:00", "trade", 5.03, 229.0]
["2026-09-25T19:33:43.542559+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.542561+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:33:43.542565+00:00", "trade", 5.03, 4.0]
["2026-09-25T19:33:43.542565+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:43.542569+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:43.542569+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:43.542574+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:33:43.542574+00:00", "trade", 5.03, 1000.0]
["2026-09-25T19:33:43.542574+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:33:43.542574+00:00", "trade", 5.03, 2000.0]
["2026-09-25T19:33:43.542604+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542604+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:33:43.542613+00:00", "trade", 5.03, 16.0]
["2026-09-25T19:33:43.542673+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:33:43.542673+00:00", "trade", 5.03, 96.0]
["2026-09-25T19:33:43.542679+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542679+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542689+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542694+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542694+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542694+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542729+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542729+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542734+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542755+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542759+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542764+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542790+00:00", "trade", 5.03, 5.0]
["2026-09-25T19:33:43.542796+00:00", "trade", 5.03, 765.0]
["2026-09-25T19:33:43.542796+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:43.542844+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542864+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:33:43.542874+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.542960+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.542980+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.542995+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.543030+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.543080+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.543155+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.543160+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.543256+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:33:43.543260+00:00", "trade", 5.025, 400.0]
["2026-09-25T19:33:43.543304+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:33:43.543365+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.543437+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:33:43.543581+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:33:43.543651+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.543847+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.544578+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.544775+00:00", "trade", 5.03, 275.0]
["2026-09-25T19:33:43.546393+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.546528+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.546708+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.546909+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.547034+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.547646+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.548598+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.548603+00:00", "trade", 5.025, 750.0]
["2026-09-25T19:33:43.548612+00:00", "trade", 5.025, 750.0]
["2026-09-25T19:33:43.548618+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.548625+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:43.548625+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:33:43.548627+00:00", "trade", 5.02, 20.0]
["2026-09-25T19:33:43.548693+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.548856+00:00", "trade", 5.02, 700.0]
["2026-09-25T19:33:43.548871+00:00", "trade", 5.025, 750.0]
["2026-09-25T19:33:43.549395+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.549425+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.550893+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.551174+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:43.555294+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.555369+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.556379+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:33:43.577161+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.579812+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.579883+00:00", "trade", 5.03, 375.0]
["2026-09-25T19:33:43.583561+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.583571+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.583606+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.583663+00:00", "trade", 5.02, 55.0]
["2026-09-25T19:33:43.642787+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.665266+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.843114+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.935524+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:43.959116+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:44.542911+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:44.542921+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:44.542951+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:44.546599+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:44.584251+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:33:45.995565+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:46.001549+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:46.393819+00:00", "trade", 5.014, 4.0]
["2026-09-25T19:33:46.581064+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:47.577086+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:47.577397+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:47.653057+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:49.315568+00:00", "trade", 5.02, 16.0]
["2026-09-25T19:33:50.021051+00:00", "trade", 5.0287, 200.0]
["2026-09-25T19:33:50.021963+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.022965+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.022965+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.023421+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.023451+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.023451+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.023903+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.023903+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.023938+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.023983+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.024419+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.024444+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.077859+00:00", "trade", 5.0257, 30.0]
["2026-09-25T19:33:50.128441+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.129935+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:50.251234+00:00", "trade", 5.0257, 1.0]
["2026-09-25T19:33:51.098339+00:00", "trade", 5.025, 900.0]
["2026-09-25T19:33:51.102320+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:33:51.102346+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:51.102361+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:51.102361+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:51.102892+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:51.102932+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:51.103012+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:51.103649+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:51.113437+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:53.258467+00:00", "trade", 5.025, 3000.0]
["2026-09-25T19:33:53.694713+00:00", "trade", 5.0233, 6.0]
["2026-09-25T19:33:53.696613+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:53.697656+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:55.056142+00:00", "trade", 5.02, 42.0]
["2026-09-25T19:33:55.056692+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:55.057148+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:55.057178+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:55.057644+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:55.240836+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:55.699823+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:55.700354+00:00", "trade", 5.02, 20.0]
["2026-09-25T19:33:56.246217+00:00", "trade", 5.0153, 3.0]
["2026-09-25T19:33:56.607680+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:57.688033+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:58.789896+00:00", "trade", 5.02, 60.0]
["2026-09-25T19:33:58.790508+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:33:59.372339+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:00.009827+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:00.162716+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:00.163263+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:34:00.163598+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:00.163794+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:00.163874+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:00.164260+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:00.164355+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:00.260028+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:00.337567+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:01.571766+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:02.137732+00:00", "trade", 5.0155, 100.0]
["2026-09-25T19:34:03.026039+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:04.259968+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:04.451688+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:34:04.501902+00:00", "trade", 5.02, 254.0]
["2026-09-25T19:34:04.501968+00:00", "trade", 5.02, 33.0]
["2026-09-25T19:34:04.502025+00:00", "trade", 5.02, 99.0]
["2026-09-25T19:34:04.502550+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:05.306005+00:00", "trade", 5.0155, 100.0]
["2026-09-25T19:34:05.683370+00:00", "trade", 5.025, 4.0]
["2026-09-25T19:34:07.300552+00:00", "trade", 5.0179, 70.0]
["2026-09-25T19:34:07.747675+00:00", "trade", 5.0155, 100.0]
["2026-09-25T19:34:08.002224+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:08.002224+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:08.002705+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:08.003141+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:08.003622+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:08.004104+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:08.586237+00:00", "trade", 5.022, 900.0]
["2026-09-25T19:34:08.590308+00:00", "trade", 5.022, 300.0]
["2026-09-25T19:34:08.592305+00:00", "trade", 5.022, 200.0]
["2026-09-25T19:34:08.593713+00:00", "trade", 5.022, 100.0]
["2026-09-25T19:34:08.595463+00:00", "trade", 5.022, 100.0]
["2026-09-25T19:34:08.960631+00:00", "trade", 5.025, 40.0]
["2026-09-25T19:34:08.960755+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:34:09.020394+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:09.284999+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:09.897669+00:00", "trade", 5.0156, 7.0]
["2026-09-25T19:34:10.626238+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:11.161357+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:12.479401+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:13.686355+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:34:13.686991+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:13.687040+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:34:13.687052+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:34:13.687239+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:34:13.687437+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:34:13.687555+00:00", "trade", 5.025, 280.0]
["2026-09-25T19:34:13.687927+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:34:13.688075+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:34:13.688409+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:34:13.688547+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:34:13.689410+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:34:13.690838+00:00", "trade", 5.025, 96.0]
["2026-09-25T19:34:13.698654+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:34:13.699135+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:34:13.699264+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:34:13.699679+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:34:14.864187+00:00", "trade", 5.025, 35.0]
["2026-09-25T19:34:14.864416+00:00", "trade", 5.025, 400.0]
["2026-09-25T19:34:15.931772+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:17.210853+00:00", "trade", 5.025, 225.0]
["2026-09-25T19:34:17.213659+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:17.214140+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:17.217667+00:00", "trade", 5.025, 113.0]
["2026-09-25T19:34:17.806352+00:00", "trade", 5.0281, 300.0]
["2026-09-25T19:34:19.515681+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:21.670469+00:00", "trade", 5.0281, 76.0]
["2026-09-25T19:34:21.704573+00:00", "trade", 5.0228, 86.0]
["2026-09-25T19:34:22.216702+00:00", "trade", 5.0221, 100.0]
["2026-09-25T19:34:22.988863+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:34:22.989356+00:00", "trade", 5.025, 278.0]
["2026-09-25T19:34:22.989493+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:23.575915+00:00", "trade", 5.017, 5.0]
["2026-09-25T19:34:24.315700+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:34:24.315703+00:00", "trade", 5.025, 300.0]
["2026-09-25T19:34:24.315980+00:00", "trade", 5.025, 543.0]
["2026-09-25T19:34:24.319009+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.319485+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.320202+00:00", "trade", 5.02, 25.0]
["2026-09-25T19:34:24.320708+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.320716+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:34:24.320719+00:00", "trade", 5.02, 3.0]
["2026-09-25T19:34:24.320731+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:34:24.320735+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:34:24.320738+00:00", "trade", 5.02, 75.0]
["2026-09-25T19:34:24.320738+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:34:24.320740+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:24.320744+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:34:24.320744+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.320763+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.320770+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:24.320770+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:24.320770+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:24.320783+00:00", "trade", 5.02, 18.0]
["2026-09-25T19:34:24.320783+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:24.320783+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.320788+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.320794+00:00", "trade", 5.02, 39.0]
["2026-09-25T19:34:24.320803+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.320864+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.320954+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.321020+00:00", "trade", 5.02, 99.0]
["2026-09-25T19:34:24.321020+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:24.321027+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:34:24.321027+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:24.321027+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:34:24.321032+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:24.321032+00:00", "trade", 5.02, 303.0]
["2026-09-25T19:34:24.321036+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:34:24.321036+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:34:24.321079+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.321129+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.321400+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.321402+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:24.321402+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:34:24.321462+00:00", "trade", 5.02, 191.0]
["2026-09-25T19:34:24.321691+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.321691+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.322969+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:24.323169+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.323926+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.326046+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:24.326048+00:00", "trade", 5.02, 7500.0]
["2026-09-25T19:34:24.326054+00:00", "trade", 5.02, 25.0]
["2026-09-25T19:34:24.326054+00:00", "trade", 5.02, 4.0]
["2026-09-25T19:34:24.326071+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:24.326081+00:00", "trade", 5.02, 16.0]
["2026-09-25T19:34:24.326081+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:24.326091+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:24.326091+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:24.326105+00:00", "trade", 5.02, 16.0]
["2026-09-25T19:34:24.326106+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:24.326109+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:24.326111+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:24.326111+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:24.326116+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:24.326117+00:00", "trade", 5.02, 4300.0]
["2026-09-25T19:34:24.326132+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:24.326157+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:24.326157+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:24.326157+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:24.326226+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:24.326237+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:24.326251+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.326277+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.326277+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.326286+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.326289+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:24.326292+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.326317+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.326322+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.326343+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:24.326527+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.326773+00:00", "trade", 5.015, 1300.0]
["2026-09-25T19:34:24.326779+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:24.326873+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.327139+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.327600+00:00", "trade", 5.015, 1200.0]
["2026-09-25T19:34:24.327750+00:00", "trade", 5.015, 1020.0]
["2026-09-25T19:34:24.327804+00:00", "trade", 5.015, 920.0]
["2026-09-25T19:34:24.331564+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.339788+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:24.339849+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.340278+00:00", "trade", 5.015, 2982.0]
["2026-09-25T19:34:24.397149+00:00", "trade", 5.015, 4.0]
["2026-09-25T19:34:24.407730+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.428831+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.428831+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.437656+00:00", "trade", 5.015, 1.0]
["2026-09-25T19:34:24.442684+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.989431+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:24.989486+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:25.709315+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:34:26.003952+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:26.003957+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:26.003977+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:26.118735+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:26.901724+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:26.902070+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:27.005687+00:00", "trade", 5.015, 2500.0]
["2026-09-25T19:34:27.006607+00:00", "trade", 5.015, 8000.0]
["2026-09-25T19:34:27.006609+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:27.006989+00:00", "trade", 5.015, 800.0]
["2026-09-25T19:34:27.008099+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:34:27.009151+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:34:27.009892+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:27.010035+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:27.022786+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:34:27.038910+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:27.083846+00:00", "trade", 5.015, 19900.0]
["2026-09-25T19:34:27.084284+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:27.084682+00:00", "trade", 5.015, 19900.0]
["2026-09-25T19:34:27.175466+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:27.437154+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:27.439340+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:27.489103+00:00", "trade", 5.015, 22.0]
["2026-09-25T19:34:27.575364+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:27.575769+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:27.576426+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:28.786483+00:00", "trade", 5.0136, 100.0]
["2026-09-25T19:34:28.787285+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:28.887593+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:30.006289+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:34:30.009846+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:30.023202+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:30.032894+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:34:30.037111+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:30.037121+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:30.037862+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:30.037958+00:00", "trade", 5.015, 600.0]
["2026-09-25T19:34:30.039365+00:00", "trade", 5.02, 10100.0]
["2026-09-25T19:34:30.039426+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:30.046820+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:34:30.047541+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:34:30.121623+00:00", "trade", 5.015, 56.0]
["2026-09-25T19:34:30.994524+00:00", "trade", 5.015, 1700.0]
["2026-09-25T19:34:31.225561+00:00", "trade", 5.015, 1100.0]
["2026-09-25T19:34:31.226580+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:34:31.226746+00:00", "trade", 5.015, 48.0]
["2026-09-25T19:34:31.542480+00:00", "trade", 5.015, 5.0]
["2026-09-25T19:34:31.851237+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:34:31.855266+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:34:31.855889+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:34:31.856884+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:34:31.857675+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:34:31.857732+00:00", "trade", 5.015, 250.0]
["2026-09-25T19:34:31.885906+00:00", "trade", 5.015, 700.0]
["2026-09-25T19:34:33.005944+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:34:33.006816+00:00", "trade", 5.015, 8000.0]
["2026-09-25T19:34:33.007292+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:33.007760+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:33.007806+00:00", "trade", 5.02, 1200.0]
["2026-09-25T19:34:33.008171+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:33.022778+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:34:33.038900+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:34:33.059742+00:00", "trade", 5.0171, 3.0]
["2026-09-25T19:34:33.607109+00:00", "trade", 5.0204, 100.0]
["2026-09-25T19:34:34.637696+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:34.639347+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:34:34.639912+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:34:34.798874+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:35.395504+00:00", "trade", 5.0175, 32.0]
["2026-09-25T19:34:35.826000+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:34:35.834390+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:36.003973+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:36.004144+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:36.004180+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:36.004180+00:00", "trade", 5.015, 590.0]
["2026-09-25T19:34:36.004418+00:00", "trade", 5.015, 900.0]
["2026-09-25T19:34:36.006210+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:34:36.023396+00:00", "trade", 5.02, 1310.0]
["2026-09-25T19:34:36.039598+00:00", "trade", 5.015, 8000.0]
["2026-09-25T19:34:37.142848+00:00", "trade", 5.015, 6.0]
["2026-09-25T19:34:37.146038+00:00", "trade", 5.015, 1500.0]
["2026-09-25T19:34:39.003640+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:39.003703+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.003730+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:34:39.003730+00:00", "trade", 5.015, 244.0]
["2026-09-25T19:34:39.003865+00:00", "trade", 5.015, 1310.0]
["2026-09-25T19:34:39.003868+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:34:39.003871+00:00", "trade", 5.02, 3400.0]
["2026-09-25T19:34:39.003875+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:34:39.003875+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:34:39.003877+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:34:39.003877+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:39.003880+00:00", "trade", 5.02, 397.0]
["2026-09-25T19:34:39.003958+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.003958+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.003982+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:34:39.003986+00:00", "trade", 5.015, 639.0]
["2026-09-25T19:34:39.003994+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.004013+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.004620+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.004811+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.004993+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:39.005063+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:39.005066+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:39.005068+00:00", "trade", 5.02, 39.0]
["2026-09-25T19:34:39.005068+00:00", "trade", 5.02, 61.0]
["2026-09-25T19:34:39.005477+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.005642+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.006018+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.006820+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.008173+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.009116+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.013563+00:00", "trade", 5.0199, 167.0]
["2026-09-25T19:34:39.022570+00:00", "trade", 5.02, 1310.0]
["2026-09-25T19:34:39.879968+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:34:39.880130+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.880296+00:00", "trade", 5.015, 1311.0]
["2026-09-25T19:34:39.904215+00:00", "trade", 5.015, 8000.0]
["2026-09-25T19:34:39.905051+00:00", "trade", 5.015, 8000.0]
["2026-09-25T19:34:39.947479+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:34:39.947678+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:34:39.947801+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:39.947984+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:34:39.953070+00:00", "trade", 5.015, 1312.0]
["2026-09-25T19:34:40.003930+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:41.697806+00:00", "trade", 5.015, 1700.0]
["2026-09-25T19:34:41.697878+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:41.973851+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:41.975254+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:42.005794+00:00", "trade", 5.015, 8000.0]
["2026-09-25T19:34:42.006142+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:42.006212+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:34:42.023268+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:43.024403+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:34:43.062879+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:43.175096+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:45.005232+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:45.024565+00:00", "trade", 5.02, 8600.0]
["2026-09-25T19:34:46.020477+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:34:46.021223+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:34:46.021499+00:00", "trade", 5.0171, 4.0]
["2026-09-25T19:34:46.024603+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:34:46.024667+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:46.024717+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:46.024762+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:46.207664+00:00", "trade", 5.014, 100.0]
["2026-09-25T19:34:46.342390+00:00", "trade", 5.015, 5.0]
["2026-09-25T19:34:46.888313+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:46.888369+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:46.950562+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:46.950628+00:00", "trade", 5.01, 3476.0]
["2026-09-25T19:34:47.552559+00:00", "trade", 5.015, 1312.0]
["2026-09-25T19:34:47.616696+00:00", "trade", 5.015, 188.0]
["2026-09-25T19:34:48.004090+00:00", "trade", 5.015, 544.0]
["2026-09-25T19:34:48.004148+00:00", "trade", 5.015, 1310.0]
["2026-09-25T19:34:48.004151+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:34:48.004154+00:00", "trade", 5.02, 303.0]
["2026-09-25T19:34:48.004154+00:00", "trade", 5.02, 734.0]
["2026-09-25T19:34:48.004157+00:00", "trade", 5.02, 1000.0]
["2026-09-25T19:34:48.004184+00:00", "trade", 5.015, 799.0]
["2026-09-25T19:34:48.004191+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:48.004206+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:48.004256+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:48.004321+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:48.004436+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:48.004710+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:48.004983+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:48.005140+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:34:48.005341+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:48.005895+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:34:48.005922+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:34:48.006610+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:34:48.006863+00:00", "trade", 5.02, 410.0]
["2026-09-25T19:34:48.006914+00:00", "trade", 5.015, 375.0]
["2026-09-25T19:34:48.007392+00:00", "trade", 5.015, 350.0]
["2026-09-25T19:34:48.034222+00:00", "trade", 5.02, 5400.0]
["2026-09-25T19:34:48.034261+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:48.083645+00:00", "trade", 5.015, 900.0]
["2026-09-25T19:34:48.084467+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:48.084652+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:48.507880+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:34:48.509886+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:34:48.520907+00:00", "trade", 5.015, 900.0]
["2026-09-25T19:34:48.978110+00:00", "trade", 5.015, 2622.0]
["2026-09-25T19:34:48.978235+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:49.004207+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:49.162954+00:00", "trade", 5.0186, 7.0]
["2026-09-25T19:34:49.164614+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:49.164804+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:49.165762+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:50.921406+00:00", "trade", 5.015, 700.0]
["2026-09-25T19:34:51.003315+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:51.003318+00:00", "trade", 5.015, 344.0]
["2026-09-25T19:34:51.003478+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:34:51.003478+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.003481+00:00", "trade", 5.02, 3400.0]
["2026-09-25T19:34:51.003484+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:34:51.003484+00:00", "trade", 5.02, 2000.0]
["2026-09-25T19:34:51.003487+00:00", "trade", 5.02, 1000.0]
["2026-09-25T19:34:51.003523+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.003528+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.003553+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.003573+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.003613+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.003614+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:34:51.003616+00:00", "trade", 5.02, 399.0]
["2026-09-25T19:34:51.003640+00:00", "trade", 5.02, 240.0]
["2026-09-25T19:34:51.003643+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:51.003643+00:00", "trade", 5.02, 60.0]
["2026-09-25T19:34:51.003658+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.003869+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:34:51.003869+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:34:51.003869+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:51.003872+00:00", "trade", 5.02, 247.0]
["2026-09-25T19:34:51.003879+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.004104+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.004199+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.004240+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.004440+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.004465+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.004521+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:51.005574+00:00", "trade", 5.02, 1310.0]
["2026-09-25T19:34:51.006262+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:34:51.006386+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:51.006720+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.007683+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:51.013377+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:51.019211+00:00", "trade", 5.015, 1700.0]
["2026-09-25T19:34:51.021794+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:51.028705+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:51.040613+00:00", "trade", 5.015, 800.0]
["2026-09-25T19:34:51.369115+00:00", "trade", 5.02, 11.0]
["2026-09-25T19:34:53.007766+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:34:53.008024+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:34:53.064321+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:53.265379+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:53.266256+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:53.947518+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:54.004357+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:54.004357+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.004360+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:34:54.004369+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:34:54.004426+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.004432+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.004456+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.004459+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.004459+00:00", "trade", 5.02, 6.0]
["2026-09-25T19:34:54.004462+00:00", "trade", 5.02, 955.0]
["2026-09-25T19:34:54.004501+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.004505+00:00", "trade", 5.02, 44.0]
["2026-09-25T19:34:54.004508+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.004508+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:54.004513+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:54.004618+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:34:54.004635+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.004640+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.004674+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.004674+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.004679+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.004679+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:54.004681+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:54.004681+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:34:54.004735+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.004755+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.004760+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.004780+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.004784+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:54.004784+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:34:54.004790+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.004931+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.004934+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.004940+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.004940+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.004945+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.004949+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.004960+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.005006+00:00", "trade", 5.02, 8.0]
["2026-09-25T19:34:54.005009+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:54.005015+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.005042+00:00", "trade", 5.02, 17.0]
["2026-09-25T19:34:54.005087+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:54.005109+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:34:54.005111+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.005151+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.005157+00:00", "trade", 5.02, 593.0]
["2026-09-25T19:34:54.005211+00:00", "trade", 5.02, 666.0]
["2026-09-25T19:34:54.005271+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.005409+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.005426+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.005548+00:00", "trade", 5.02, 63.0]
["2026-09-25T19:34:54.005767+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.005817+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.013547+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.020177+00:00", "trade", 5.02, 208.0]
["2026-09-25T19:34:54.020403+00:00", "trade", 5.02, 92.0]
["2026-09-25T19:34:54.020409+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:54.020412+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.020415+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:54.020586+00:00", "trade", 5.02, 208.0]
["2026-09-25T19:34:54.020733+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.020833+00:00", "trade", 5.02, 293.0]
["2026-09-25T19:34:54.020834+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.020834+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:54.020836+00:00", "trade", 5.02, 666.0]
["2026-09-25T19:34:54.020838+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.020840+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:54.020868+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.020878+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.020889+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.020889+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.020917+00:00", "trade", 5.02, 220.0]
["2026-09-25T19:34:54.020989+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.021024+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.021024+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.021099+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.021420+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.021500+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.023530+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:54.025444+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.025901+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.027825+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.075238+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.096443+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:54.875427+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:34:54.876100+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:55.526017+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:55.526034+00:00", "trade", 5.02, 7.0]
["2026-09-25T19:34:55.526052+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:55.526082+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:55.526293+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:55.531125+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:55.558049+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:55.558052+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:34:55.558052+00:00", "trade", 5.02, 40.0]
["2026-09-25T19:34:55.558112+00:00", "trade", 5.02, 65.0]
["2026-09-25T19:34:55.558112+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:55.558118+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:55.558118+00:00", "trade", 5.02, 700.0]
["2026-09-25T19:34:55.558121+00:00", "trade", 5.02, 806.0]
["2026-09-25T19:34:55.558121+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:55.558124+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:55.558133+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:34:55.558134+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:34:55.558136+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:34:55.558136+00:00", "trade", 5.02, 3400.0]
["2026-09-25T19:34:55.558142+00:00", "trade", 5.02, 5542.0]
["2026-09-25T19:34:55.558142+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:34:55.558145+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:34:55.558145+00:00", "trade", 5.02, 700.0]
["2026-09-25T19:34:55.558151+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:55.558209+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558244+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558264+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558264+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558277+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:34:55.558277+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:55.558289+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558330+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558339+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558339+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558374+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558379+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558379+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558390+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558405+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558555+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558600+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558655+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558705+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:34:55.558713+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:34:55.558720+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.558740+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.558752+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:34:55.558760+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.558876+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.558921+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.558939+00:00", "trade", 5.02, 216.0]
["2026-09-25T19:34:55.558961+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.558961+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.559066+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.559261+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.559322+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.561121+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.564048+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.569250+00:00", "trade", 5.02, 700.0]
["2026-09-25T19:34:55.570879+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.572443+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.610779+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:55.666156+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:56.524274+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:56.524435+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:56.525157+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:56.526034+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:56.558767+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.534179+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.534184+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.534189+00:00", "trade", 5.01, 1000.0]
["2026-09-25T19:34:57.534275+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.534945+00:00", "trade", 5.01, 11.0]
["2026-09-25T19:34:57.534950+00:00", "trade", 5.01, 210.0]
["2026-09-25T19:34:57.534950+00:00", "trade", 5.01, 45.0]
["2026-09-25T19:34:57.534956+00:00", "trade", 5.01, 160.0]
["2026-09-25T19:34:57.534962+00:00", "trade", 5.01, 275.0]
["2026-09-25T19:34:57.534980+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:57.535237+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.535237+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.535563+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.535603+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.535603+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.536239+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.536254+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.536565+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.536735+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.536901+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.537026+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.540925+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.544153+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.617743+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:57.617859+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:58.004524+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:58.004548+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:58.004615+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:58.006539+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:34:58.007077+00:00", "trade", 5.02, 1000.0]
["2026-09-25T19:34:58.022587+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:58.023244+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:58.024835+00:00", "trade", 5.02, 9688.0]
["2026-09-25T19:34:58.024874+00:00", "trade", 5.015, 1312.0]
["2026-09-25T19:34:58.025925+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:58.061575+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:58.062172+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:34:58.102949+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:00.009870+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:00.011729+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:00.026193+00:00", "trade", 5.0194, 309.0]
["2026-09-25T19:35:00.027527+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:01.002914+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:35:01.003073+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:35:01.003353+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:35:01.003353+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:35:01.003356+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:35:01.003359+00:00", "trade", 5.015, 988.0]
["2026-09-25T19:35:01.003548+00:00", "trade", 5.01, 35.0]
["2026-09-25T19:35:01.004253+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:01.004689+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:01.006172+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:01.006654+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:01.007095+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:01.007210+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:01.007295+00:00", "trade", 5.015, 1312.0]
["2026-09-25T19:35:01.029891+00:00", "trade", 5.02, 2000.0]
["2026-09-25T19:35:01.651344+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:01.651855+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:01.679808+00:00", "trade", 5.015, 1100.0]
["2026-09-25T19:35:01.875778+00:00", "trade", 5.015, 1200.0]
["2026-09-25T19:35:01.878394+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:35:01.878911+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:02.769819+00:00", "trade", 5.0193, 5.0]
["2026-09-25T19:35:04.006968+00:00", "trade", 5.02, 11100.0]
["2026-09-25T19:35:04.034390+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:35:05.682131+00:00", "trade", 5.015, 8.0]
["2026-09-25T19:35:05.683274+00:00", "trade", 5.015, 55.0]
["2026-09-25T19:35:07.002795+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:35:07.002827+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.002827+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.002847+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003006+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:35:07.003006+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:35:07.003009+00:00", "trade", 5.015, 1196.0]
["2026-09-25T19:35:07.003014+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:35:07.003098+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003108+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003147+00:00", "trade", 5.015, 178.0]
["2026-09-25T19:35:07.003177+00:00", "trade", 5.015, 1.0]
["2026-09-25T19:35:07.003180+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:35:07.003183+00:00", "trade", 5.015, 197.0]
["2026-09-25T19:35:07.003203+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003219+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:35:07.003219+00:00", "trade", 5.02, 700.0]
["2026-09-25T19:35:07.003222+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:35:07.003225+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:35:07.003228+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003229+00:00", "trade", 5.02, 194.0]
["2026-09-25T19:35:07.003229+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:35:07.003231+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:35:07.003231+00:00", "trade", 5.015, 107.0]
["2026-09-25T19:35:07.003234+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:35:07.003244+00:00", "trade", 5.02, 1491.0]
["2026-09-25T19:35:07.003244+00:00", "trade", 5.015, 1262.0]
["2026-09-25T19:35:07.003248+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003249+00:00", "trade", 5.015, 363.0]
["2026-09-25T19:35:07.003253+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003378+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003439+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003509+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003514+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003523+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:35:07.003523+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:35:07.003528+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:35:07.003528+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:35:07.003529+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003532+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:35:07.003670+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:35:07.003704+00:00", "trade", 5.02, 525.0]
["2026-09-25T19:35:07.003718+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:35:07.003760+00:00", "trade", 5.02, 83.0]
["2026-09-25T19:35:07.003794+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003794+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003794+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003835+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:35:07.003839+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003880+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003920+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.003960+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.004000+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.004000+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.004005+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.004085+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.004085+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.004120+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.004441+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.006337+00:00", "trade", 5.02, 1310.0]
["2026-09-25T19:35:07.030087+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.030528+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.034205+00:00", "trade", 5.02, 2000.0]
["2026-09-25T19:35:07.107436+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.753364+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:07.754281+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:08.035737+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:08.035977+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:08.266461+00:00", "trade", 5.0146, 100.0]
["2026-09-25T19:35:08.565953+00:00", "trade", 5.0193, 100.0]
["2026-09-25T19:35:09.041900+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:35:09.041900+00:00", "trade", 5.015, 1310.0]
["2026-09-25T19:35:09.042399+00:00", "trade", 5.015, 703.0]
["2026-09-25T19:35:10.004059+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:10.005451+00:00", "trade", 5.0194, 100.0]
["2026-09-25T19:35:10.495454+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:10.529738+00:00", "trade", 5.015, 1600.0]
["2026-09-25T19:35:10.598526+00:00", "trade", 5.0146, 100.0]
["2026-09-25T19:35:10.599576+00:00", "trade", 5.0146, 200.0]
["2026-09-25T19:35:10.605190+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:10.610519+00:00", "trade", 5.015, 1311.0]
["2026-09-25T19:35:10.610564+00:00", "trade", 5.015, 850.0]
["2026-09-25T19:35:10.635623+00:00", "trade", 5.01, 4168.0]
["2026-09-25T19:35:10.779789+00:00", "trade", 5.0146, 4700.0]
["2026-09-25T19:35:10.780526+00:00", "trade", 5.0146, 100.0]
["2026-09-25T19:35:10.781133+00:00", "trade", 5.0146, 500.0]
["2026-09-25T19:35:10.782023+00:00", "trade", 5.0195, 400.0]
["2026-09-25T19:35:10.782180+00:00", "trade", 5.0192, 700.0]
["2026-09-25T19:35:10.858983+00:00", "trade", 5.0189, 100.0]
["2026-09-25T19:35:10.860369+00:00", "trade", 5.0175, 100.0]
["2026-09-25T19:35:10.860688+00:00", "trade", 5.0171, 200.0]
["2026-09-25T19:35:11.408908+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:35:12.410061+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:35:12.663400+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:35:12.663400+00:00", "trade", 5.015, 1900.0]
["2026-09-25T19:35:12.664055+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:35:12.784098+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:35:12.784101+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:12.784105+00:00", "trade", 5.015, 20.0]
["2026-09-25T19:35:12.784105+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:12.784107+00:00", "trade", 5.01, 80.0]
["2026-09-25T19:35:12.784110+00:00", "trade", 5.01, 90.0]
["2026-09-25T19:35:12.784110+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:12.784110+00:00", "trade", 5.01, 210.0]
["2026-09-25T19:35:12.784134+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:35:12.784137+00:00", "trade", 5.01, 1497.0]
["2026-09-25T19:35:12.784141+00:00", "trade", 5.01, 800.0]
["2026-09-25T19:35:12.784141+00:00", "trade", 5.01, 3400.0]
["2026-09-25T19:35:12.784146+00:00", "trade", 5.01, 390.0]
["2026-09-25T19:35:12.784146+00:00", "trade", 5.01, 11513.0]
["2026-09-25T19:35:12.784149+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:12.784149+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:12.784153+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:12.784153+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:35:12.784155+00:00", "trade", 5.01, 1500.0]
["2026-09-25T19:35:12.784155+00:00", "trade", 5.01, 1500.0]
["2026-09-25T19:35:12.784170+00:00", "trade", 5.01, 20.0]
["2026-09-25T19:35:12.784170+00:00", "trade", 5.01, 36.0]
["2026-09-25T19:35:12.784257+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:12.784264+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:12.784266+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:12.784270+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:12.784288+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:35:12.784291+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:12.784293+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:12.784299+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:12.784299+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:12.784308+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:12.784320+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:12.784329+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:35:12.784332+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:12.784336+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:12.784336+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:12.784342+00:00", "trade", 5.01, 4000.0]
["2026-09-25T19:35:12.784342+00:00", "trade", 5.01, 3700.0]
["2026-09-25T19:35:12.784344+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:12.784354+00:00", "trade", 5.01, 18.0]
["2026-09-25T19:35:12.784355+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:12.784357+00:00", "trade", 5.01, 3.0]
["2026-09-25T19:35:12.784360+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:12.784417+00:00", "trade", 5.01, 1787.0]
["2026-09-25T19:35:12.784420+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:12.784423+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:12.784423+00:00", "trade", 5.01, 5.0]
["2026-09-25T19:35:12.784450+00:00", "trade", 5.01, 50.0]
["2026-09-25T19:35:12.784450+00:00", "trade", 5.01, 15.0]
["2026-09-25T19:35:12.784466+00:00", "trade", 5.01, 18.0]
["2026-09-25T19:35:12.784466+00:00", "trade", 5.01, 3.0]
["2026-09-25T19:35:12.784471+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:35:12.784475+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:12.784475+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:12.784520+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:12.784540+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:12.784605+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:12.784630+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:12.784640+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:12.784669+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:12.784700+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.784726+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.784801+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.784881+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.784921+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.784931+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.784970+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:12.784982+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:12.785105+00:00", "trade", 5.005, 1210.0]
["2026-09-25T19:35:12.785111+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785122+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785122+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785122+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785122+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785162+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785162+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785177+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785202+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785202+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785207+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785402+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785418+00:00", "trade", 5.005, 1731.0]
["2026-09-25T19:35:12.785433+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785437+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785484+00:00", "trade", 5.005, 1731.0]
["2026-09-25T19:35:12.785535+00:00", "trade", 5.005, 366.0]
["2026-09-25T19:35:12.785678+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.785788+00:00", "trade", 5.005, 789.0]
["2026-09-25T19:35:12.785798+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.786068+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:12.786453+00:00", "trade", 5.005, 450.0]
["2026-09-25T19:35:12.786489+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:12.787978+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.788024+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.788046+00:00", "trade", 5.01, 191.0]
["2026-09-25T19:35:12.788053+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:12.788054+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.788059+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.788323+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:12.788580+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.788595+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.788885+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.789267+00:00", "trade", 5.01, 5.0]
["2026-09-25T19:35:12.789330+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:12.789384+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:12.789938+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.790840+00:00", "trade", 5.01, 136.0]
["2026-09-25T19:35:12.791026+00:00", "trade", 5.01, 39.0]
["2026-09-25T19:35:12.792639+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.792644+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.793712+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:12.794759+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.794764+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.806856+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:12.842618+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:12.884699+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:13.314567+00:00", "trade", 5.005, 93.0]
["2026-09-25T19:35:13.314832+00:00", "trade", 5.005, 7.0]
["2026-09-25T19:35:13.315379+00:00", "trade", 5.005, 207.0]
["2026-09-25T19:35:13.315560+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:13.315644+00:00", "trade", 5.01, 175.0]
["2026-09-25T19:35:13.315719+00:00", "trade", 5.01, 375.0]
["2026-09-25T19:35:13.315800+00:00", "trade", 5.01, 250.0]
["2026-09-25T19:35:13.315971+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:13.316572+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:13.320139+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:13.646007+00:00", "trade", 5.005, 893.0]
["2026-09-25T19:35:13.735269+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:13.736151+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:13.775625+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:13.784216+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:13.784707+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:14.385883+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:14.439706+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:14.439772+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:35:14.514615+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:14.514986+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:14.517161+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:14.901425+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:15.004762+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.004772+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.004851+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:35:15.004853+00:00", "trade", 5.01, 1501.0]
["2026-09-25T19:35:15.004857+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:15.004857+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:35:15.004862+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:15.004862+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:35:15.004865+00:00", "trade", 5.01, 2599.0]
["2026-09-25T19:35:15.005403+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.005444+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.005444+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.005524+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.005524+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.005524+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.005524+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.005684+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.005960+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.006206+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:15.006504+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:35:15.010481+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.016034+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:35:15.023726+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:15.027257+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:35:15.040930+00:00", "trade", 5.01, 800.0]
["2026-09-25T19:35:15.088037+00:00", "trade", 5.005, 73.0]
["2026-09-25T19:35:15.088037+00:00", "trade", 5.005, 27.0]
["2026-09-25T19:35:15.088239+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:15.088341+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:15.088592+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.089096+00:00", "trade", 5.005, 46.0]
["2026-09-25T19:35:15.099427+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.141046+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.204743+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.419899+00:00", "trade", 5.0191, 140.0]
["2026-09-25T19:35:15.428228+00:00", "trade", 5.0182, 5.0]
["2026-09-25T19:35:15.551263+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:15.551308+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:16.578976+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:16.579036+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:16.681956+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:16.681966+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:16.682021+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:16.682908+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:17.785073+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:17.785664+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.003266+00:00", "trade", 5.01, 2000.0]
["2026-09-25T19:35:18.003271+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:18.003272+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.003276+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:18.003276+00:00", "trade", 5.01, 1435.0]
["2026-09-25T19:35:18.003276+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:35:18.003279+00:00", "trade", 5.01, 800.0]
["2026-09-25T19:35:18.003279+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:18.003332+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.003368+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.003398+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.003408+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.003468+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:18.003471+00:00", "trade", 5.01, 216.0]
["2026-09-25T19:35:18.003474+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:35:18.003474+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:18.003480+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:18.003480+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:18.003931+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:18.003985+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:18.004004+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:18.004030+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:18.004059+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.004094+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.004094+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.004099+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.004325+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:35:18.004415+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.004457+00:00", "trade", 5.01, 63.0]
["2026-09-25T19:35:18.004595+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:18.004711+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.005152+00:00", "trade", 5.01, 33.0]
["2026-09-25T19:35:18.005578+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.009169+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:18.013127+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:35:18.013682+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.014419+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.015261+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:18.015343+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:18.015346+00:00", "trade", 5.01, 49.0]
["2026-09-25T19:35:18.020809+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:19.904625+00:00", "trade", 5.0153, 25.0]
["2026-09-25T19:35:19.945562+00:00", "trade", 5.0181, 6.0]
["2026-09-25T19:35:20.240272+00:00", "trade", 5.005, 1300.0]
["2026-09-25T19:35:20.241562+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:20.241571+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:20.241599+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:20.241656+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:20.241821+00:00", "trade", 5.005, 194.0]
["2026-09-25T19:35:20.242131+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:20.242144+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:20.242665+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:20.245821+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:20.260156+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:35:20.305474+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:20.305681+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:20.396182+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:20.435879+00:00", "trade", 5.005, 1200.0]
["2026-09-25T19:35:20.491885+00:00", "trade", 5.018, 258.0]
["2026-09-25T19:35:21.003587+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.003595+00:00", "trade", 5.01, 40.0]
["2026-09-25T19:35:21.003598+00:00", "trade", 5.01, 65.0]
["2026-09-25T19:35:21.003601+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.003619+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.003640+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.003650+00:00", "trade", 5.01, 15.0]
["2026-09-25T19:35:21.003650+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.003652+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:21.003655+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:21.003697+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.003782+00:00", "trade", 5.01, 1000.0]
["2026-09-25T19:35:21.003782+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.003784+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.003843+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.003858+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.003928+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.003933+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.003933+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.003974+00:00", "trade", 5.01, 51.0]
["2026-09-25T19:35:21.003974+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:21.003977+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.003980+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.003983+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.003983+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:21.003986+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.004097+00:00", "trade", 5.01, 23.0]
["2026-09-25T19:35:21.004148+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.004178+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.004190+00:00", "trade", 5.01, 17.0]
["2026-09-25T19:35:21.004193+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.004205+00:00", "trade", 5.01, 77.0]
["2026-09-25T19:35:21.004238+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.004269+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:35:21.004269+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:21.004269+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.004302+00:00", "trade", 5.01, 29.0]
["2026-09-25T19:35:21.004354+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.004449+00:00", "trade", 5.01, 754.0]
["2026-09-25T19:35:21.004455+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.004509+00:00", "trade", 5.01, 804.0]
["2026-09-25T19:35:21.004611+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:35:21.004715+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.004955+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.005872+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.006094+00:00", "trade", 5.01, 158.0]
["2026-09-25T19:35:21.006166+00:00", "trade", 5.01, 67.0]
["2026-09-25T19:35:21.016267+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.019360+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.019425+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.022322+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.022327+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.022330+00:00", "trade", 5.01, 67.0]
["2026-09-25T19:35:21.022330+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.022336+00:00", "trade", 5.01, 158.0]
["2026-09-25T19:35:21.022336+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:21.022339+00:00", "trade", 5.01, 77.0]
["2026-09-25T19:35:21.022339+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:21.022342+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.022471+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.022526+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:35:21.022597+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.022622+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.022715+00:00", "trade", 5.01, 23.0]
["2026-09-25T19:35:21.022721+00:00", "trade", 5.01, 17.0]
["2026-09-25T19:35:21.022751+00:00", "trade", 5.01, 754.0]
["2026-09-25T19:35:21.022754+00:00", "trade", 5.01, 804.0]
["2026-09-25T19:35:21.022963+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.023310+00:00", "trade", 5.01, 14.0]
["2026-09-25T19:35:21.023677+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:21.023740+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.025198+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.028206+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.036018+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.036019+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.036021+00:00", "trade", 5.01, 142.0]
["2026-09-25T19:35:21.036024+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.036074+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.036277+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.036310+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:35:21.036314+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.036314+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.036641+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.036676+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.036767+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:21.036791+00:00", "trade", 5.01, 708.0]
["2026-09-25T19:35:21.036801+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.036842+00:00", "trade", 5.01, 791.0]
["2026-09-25T19:35:21.037608+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.039122+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.043566+00:00", "trade", 5.01, 658.0]
["2026-09-25T19:35:21.043963+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.044123+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.044565+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.046604+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.051129+00:00", "trade", 5.01, 8.0]
["2026-09-25T19:35:21.052047+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.052047+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.055440+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.056368+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.057730+00:00", "trade", 5.01, 3.0]
["2026-09-25T19:35:21.058688+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.058688+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.308939+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:35:21.308939+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.633387+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:21.769342+00:00", "trade", 5.005, 685.0]
["2026-09-25T19:35:22.015793+00:00", "trade", 5.0178, 200.0]
["2026-09-25T19:35:22.240542+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:22.252150+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:22.370567+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:22.370608+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:22.371098+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:22.371199+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:22.371199+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:22.603847+00:00", "trade", 5.0178, 67.0]
["2026-09-25T19:35:22.930611+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:22.931698+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:22.932535+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:22.932976+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:22.933016+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:22.973773+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:35:22.974350+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:23.189387+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:24.002939+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:24.002940+00:00", "trade", 5.01, 14.0]
["2026-09-25T19:35:24.002946+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.003013+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:35:24.003013+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.003067+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.003115+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:24.003270+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:24.003307+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.003307+00:00", "trade", 5.01, 3400.0]
["2026-09-25T19:35:24.003326+00:00", "trade", 5.01, 133.0]
["2026-09-25T19:35:24.003326+00:00", "trade", 5.01, 708.0]
["2026-09-25T19:35:24.003326+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.003328+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.003370+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:24.003400+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:24.003400+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:24.003496+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:24.003526+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.003536+00:00", "trade", 5.01, 34.0]
["2026-09-25T19:35:24.003566+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.003596+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.003632+00:00", "trade", 5.01, 13.0]
["2026-09-25T19:35:24.003650+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.003674+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:24.003677+00:00", "trade", 5.01, 708.0]
["2026-09-25T19:35:24.003677+00:00", "trade", 5.01, 1200.0]
["2026-09-25T19:35:24.003680+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:35:24.003716+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:24.003719+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.003721+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.003741+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.003749+00:00", "trade", 5.01, 528.0]
["2026-09-25T19:35:24.003806+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.003815+00:00", "trade", 5.01, 701.0]
["2026-09-25T19:35:24.003848+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.003848+00:00", "trade", 5.01, 13.0]
["2026-09-25T19:35:24.003873+00:00", "trade", 5.01, 804.0]
["2026-09-25T19:35:24.003879+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.003900+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.003907+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.003957+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.004102+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.004132+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.004146+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:35:24.004278+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:24.004408+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:24.004414+00:00", "trade", 5.01, 13.0]
["2026-09-25T19:35:24.004468+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.004492+00:00", "trade", 5.01, 217.0]
["2026-09-25T19:35:24.004693+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.004844+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:24.004914+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.004943+00:00", "trade", 5.01, 63.0]
["2026-09-25T19:35:24.005029+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.005418+00:00", "trade", 5.01, 33.0]
["2026-09-25T19:35:24.007230+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.008397+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.011435+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.020162+00:00", "trade", 5.01, 217.0]
["2026-09-25T19:35:24.020381+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.020381+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:24.020382+00:00", "trade", 5.01, 701.0]
["2026-09-25T19:35:24.020385+00:00", "trade", 5.01, 804.0]
["2026-09-25T19:35:24.020385+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.020386+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:24.020388+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:24.020431+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:24.020445+00:00", "trade", 5.01, 190.0]
["2026-09-25T19:35:24.020448+00:00", "trade", 5.01, 359.0]
["2026-09-25T19:35:24.020511+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:24.020651+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:24.020812+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:24.021093+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:24.021093+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:24.021133+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:24.021213+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:24.021260+00:00", "trade", 5.01, 34.0]
["2026-09-25T19:35:24.021849+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:24.021889+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:24.022010+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:24.022213+00:00", "trade", 5.01, 11.0]
["2026-09-25T19:35:24.022315+00:00", "trade", 5.01, 289.0]
["2026-09-25T19:35:24.105584+00:00", "trade", 5.0176, 800.0]
["2026-09-25T19:35:25.021740+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.021780+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.022778+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.137139+00:00", "trade", 5.0176, 100.0]
["2026-09-25T19:35:25.138854+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.177216+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.177226+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.177276+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.177281+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.177285+00:00", "trade", 5.01, 18.0]
["2026-09-25T19:35:25.177465+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:25.177476+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.177511+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.177534+00:00", "trade", 5.01, 241.0]
["2026-09-25T19:35:25.177602+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.177702+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.177842+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.177859+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:25.177867+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.177947+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.178088+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.178091+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:25.178103+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:25.178149+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.178263+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.178307+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:35:25.178388+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.178754+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.178773+00:00", "trade", 5.01, 2.0]
["2026-09-25T19:35:25.178805+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.178827+00:00", "trade", 5.01, 748.0]
["2026-09-25T19:35:25.185864+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:25.186478+00:00", "trade", 5.01, 375.0]
["2026-09-25T19:35:25.188999+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:25.189094+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:35:25.189097+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:35:25.189100+00:00", "trade", 5.01, 2278.0]
["2026-09-25T19:35:25.189104+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:25.189119+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:25.189119+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:25.189149+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:25.189164+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:25.189164+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:25.189189+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:25.189194+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:25.189194+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:25.189235+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:25.189239+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:25.189249+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:25.189284+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:25.189395+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.189665+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.189670+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.189751+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.190170+00:00", "trade", 5.005, 21.0]
["2026-09-25T19:35:25.190232+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.190552+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.191094+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.191154+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.194617+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.197625+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:35:25.197646+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:35:25.197649+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:35:25.197652+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:35:25.197652+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:35:25.197662+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:35:25.197664+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.197812+00:00", "trade", 5.005, 991.0]
["2026-09-25T19:35:25.197818+00:00", "trade", 5.005, 1270.0]
["2026-09-25T19:35:25.197872+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:35:25.197881+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:35:25.197911+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:35:25.197917+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:35:25.197986+00:00", "trade", 5.005, 109.0]
["2026-09-25T19:35:25.198040+00:00", "trade", 5.005, 600.0]
["2026-09-25T19:35:25.198052+00:00", "trade", 5.005, 600.0]
["2026-09-25T19:35:25.198233+00:00", "trade", 5.005, 91.0]
["2026-09-25T19:35:25.198242+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:35:25.198242+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:35:25.198245+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:35:25.198248+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:35:25.198392+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:35:25.198392+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:35:25.198401+00:00", "trade", 5.005, 109.0]
["2026-09-25T19:35:25.199141+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:25.199141+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:25.199147+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:25.199150+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:25.199408+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:25.199584+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.199634+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.202903+00:00", "trade", 5.01, 375.0]
["2026-09-25T19:35:25.212556+00:00", "trade", 5.01, 350.0]
["2026-09-25T19:35:25.281524+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.291543+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.307035+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:25.756064+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:26.178134+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:26.188413+00:00", "trade", 5.0174, 1500.0]
["2026-09-25T19:35:26.561477+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:27.530322+00:00", "trade", 5.0179, 100.0]
["2026-09-25T19:35:28.004834+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:28.005786+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:28.006668+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:28.007626+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:28.115834+00:00", "trade", 5.0174, 24.0]
["2026-09-25T19:35:29.382454+00:00", "trade", 5.0174, 4.0]
["2026-09-25T19:35:30.009894+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.003730+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.004683+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.004723+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.006282+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:31.006284+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:31.006287+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.006307+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.006307+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.006627+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.006672+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:31.006687+00:00", "trade", 5.005, 1310.0]
["2026-09-25T19:35:31.006690+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:35:31.006694+00:00", "trade", 5.01, 3400.0]
["2026-09-25T19:35:31.006694+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:31.006697+00:00", "trade", 5.01, 280.0]
["2026-09-25T19:35:31.006697+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:31.006722+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.006748+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.006753+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.006754+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:35:31.006788+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.006808+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.006823+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.006883+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.006925+00:00", "trade", 5.005, 1700.0]
["2026-09-25T19:35:31.006955+00:00", "trade", 5.005, 1100.0]
["2026-09-25T19:35:31.006961+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:31.007021+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:31.007024+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:31.007033+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.007124+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.007124+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.007565+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.007605+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.007630+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.007640+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.007755+00:00", "trade", 5.01, 800.0]
["2026-09-25T19:35:31.042934+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.043498+00:00", "trade", 5.01, 1310.0]
["2026-09-25T19:35:31.046572+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.066460+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.096993+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:31.566137+00:00", "trade", 5.0161, 100.0]
["2026-09-25T19:35:34.004631+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:34.004691+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:34.757669+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:34.779114+00:00", "trade", 5.01, 12100.0]
["2026-09-25T19:35:35.355413+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:35.356375+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:35.460213+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:36.887338+00:00", "trade", 5.0171, 10.0]
["2026-09-25T19:35:36.888709+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:36.992988+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.002852+00:00", "trade", 5.005, 920.0]
["2026-09-25T19:35:37.002852+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:35:37.002873+00:00", "trade", 5.005, 1310.0]
["2026-09-25T19:35:37.002880+00:00", "trade", 5.01, 320.0]
["2026-09-25T19:35:37.002880+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:35:37.002882+00:00", "trade", 5.01, 480.0]
["2026-09-25T19:35:37.002885+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:35:37.002885+00:00", "trade", 5.01, 859.0]
["2026-09-25T19:35:37.002891+00:00", "trade", 5.005, 800.0]
["2026-09-25T19:35:37.002936+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.002951+00:00", "trade", 5.005, 173.0]
["2026-09-25T19:35:37.002951+00:00", "trade", 5.005, 7.0]
["2026-09-25T19:35:37.002951+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.002975+00:00", "trade", 5.005, 204.0]
["2026-09-25T19:35:37.003011+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.003011+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.003056+00:00", "trade", 5.005, 173.0]
["2026-09-25T19:35:37.003060+00:00", "trade", 5.005, 109.0]
["2026-09-25T19:35:37.003833+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.003833+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.003833+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.003954+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.004401+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:37.004470+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.005345+00:00", "trade", 5.01, 1310.0]
["2026-09-25T19:35:37.005658+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:37.049896+00:00", "trade", 5.005, 96.0]
["2026-09-25T19:35:37.049899+00:00", "trade", 5.005, 148.0]
["2026-09-25T19:35:37.050805+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.050845+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.051116+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.051286+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.283970+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.284030+00:00", "trade", 5.0086, 1.0]
["2026-09-25T19:35:37.284883+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.284906+00:00", "trade", 5.005, 293.0]
["2026-09-25T19:35:37.284909+00:00", "trade", 5.005, 191.0]
["2026-09-25T19:35:37.284909+00:00", "trade", 5.005, 147.0]
["2026-09-25T19:35:37.285158+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:37.285161+00:00", "trade", 5.005, 136.0]
["2026-09-25T19:35:37.420200+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.420833+00:00", "trade", 5.005, 406.0]
["2026-09-25T19:35:37.421127+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.439134+00:00", "trade", 5.005, 283.0]
["2026-09-25T19:35:37.483934+00:00", "trade", 5.005, 352.0]
["2026-09-25T19:35:37.532184+00:00", "trade", 5.005, 422.0]
["2026-09-25T19:35:37.532232+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.579932+00:00", "trade", 5.005, 487.0]
["2026-09-25T19:35:37.580537+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:37.607213+00:00", "trade", 5.005, 339.0]
["2026-09-25T19:35:37.635610+00:00", "trade", 5.005, 270.0]
["2026-09-25T19:35:37.636595+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:38.003151+00:00", "trade", 5.005, 247.0]
["2026-09-25T19:35:38.003158+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:38.003193+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:38.003875+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:38.104068+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:38.571381+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:39.446393+00:00", "trade", 5.017, 100.0]
["2026-09-25T19:35:39.447788+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:39.540218+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.004739+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.012167+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.042325+00:00", "trade", 5.0173, 100.0]
["2026-09-25T19:35:40.270680+00:00", "trade", 5.0169, 6.0]
["2026-09-25T19:35:40.604529+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:40.604989+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.804073+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.807079+00:00", "trade", 5.005, 920.0]
["2026-09-25T19:35:40.807109+00:00", "trade", 5.01, 141.0]
["2026-09-25T19:35:40.807113+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:40.807116+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:35:40.807116+00:00", "trade", 5.01, 1839.0]
["2026-09-25T19:35:40.807121+00:00", "trade", 5.01, 220.0]
["2026-09-25T19:35:40.807121+00:00", "trade", 5.01, 1500.0]
["2026-09-25T19:35:40.807235+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.807277+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:35:40.807277+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:40.807356+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.807741+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:40.807741+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:35:40.807741+00:00", "trade", 5.01, 2370.0]
["2026-09-25T19:35:40.807742+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.807827+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.807858+00:00", "trade", 5.005, 691.0]
["2026-09-25T19:35:40.807867+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.808027+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.808080+00:00", "trade", 5.005, 537.0]
["2026-09-25T19:35:40.808228+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.808378+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.808378+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.808428+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.808428+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.808829+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.808829+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.808869+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:40.808946+00:00", "trade", 5.01, 1310.0]
["2026-09-25T19:35:40.828562+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:40.880370+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:41.498206+00:00", "trade", 5.0168, 160.0]
["2026-09-25T19:35:41.879940+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:41.880416+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.003317+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:35:43.003320+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.003323+00:00", "trade", 5.01, 21.0]
["2026-09-25T19:35:43.003434+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.003434+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:35:43.003521+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.003580+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.003595+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.003605+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.003861+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.003906+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.003976+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:35:43.004003+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.004072+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.004462+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.004698+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.004713+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.004748+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.004772+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:43.004864+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.005013+00:00", "trade", 5.01, 33.0]
["2026-09-25T19:35:43.005214+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.005241+00:00", "trade", 5.01, 190.0]
["2026-09-25T19:35:43.005245+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.005248+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:43.005259+00:00", "trade", 5.01, 101.0]
["2026-09-25T19:35:43.005317+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.005320+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:35:43.005320+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.005861+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.005941+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.006232+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.007193+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:43.012369+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.012382+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.012387+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:43.012396+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.012405+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:43.012459+00:00", "trade", 5.01, 140.0]
["2026-09-25T19:35:43.012468+00:00", "trade", 5.01, 180.0]
["2026-09-25T19:35:43.012517+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.012549+00:00", "trade", 5.01, 13.0]
["2026-09-25T19:35:43.012561+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.012562+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.012567+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.012572+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.012577+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.012582+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.012588+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:35:43.012588+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.012622+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.012627+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.012637+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.012657+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.012662+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.012727+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.012727+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.012747+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.012943+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.012983+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.013063+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.013063+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.013103+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.013143+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.013158+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.013183+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.013201+00:00", "trade", 5.01, 177.0]
["2026-09-25T19:35:43.013210+00:00", "trade", 5.01, 206.0]
["2026-09-25T19:35:43.013226+00:00", "trade", 5.01, 2280.0]
["2026-09-25T19:35:43.013226+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:43.013232+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:43.013232+00:00", "trade", 5.01, 195.0]
["2026-09-25T19:35:43.013232+00:00", "trade", 5.01, 204.0]
["2026-09-25T19:35:43.013238+00:00", "trade", 5.01, 2900.0]
["2026-09-25T19:35:43.013238+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:43.013238+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:43.013244+00:00", "trade", 5.01, 1600.0]
["2026-09-25T19:35:43.013244+00:00", "trade", 5.01, 8.0]
["2026-09-25T19:35:43.013244+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:43.013247+00:00", "trade", 5.01, 800.0]
["2026-09-25T19:35:43.013247+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.013254+00:00", "trade", 5.01, 3400.0]
["2026-09-25T19:35:43.013254+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:43.013254+00:00", "trade", 5.01, 61.0]
["2026-09-25T19:35:43.013259+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.013260+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:43.013260+00:00", "trade", 5.01, 235.0]
["2026-09-25T19:35:43.013265+00:00", "trade", 5.01, 1900.0]
["2026-09-25T19:35:43.013265+00:00", "trade", 5.01, 490.0]
["2026-09-25T19:35:43.013269+00:00", "trade", 5.01, 223.0]
["2026-09-25T19:35:43.013269+00:00", "trade", 5.01, 153.0]
["2026-09-25T19:35:43.013274+00:00", "trade", 5.01, 1110.0]
["2026-09-25T19:35:43.013274+00:00", "trade", 5.01, 3400.0]
["2026-09-25T19:35:43.013274+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:43.013274+00:00", "trade", 5.01, 1000.0]
["2026-09-25T19:35:43.013280+00:00", "trade", 5.01, 800.0]
["2026-09-25T19:35:43.013280+00:00", "trade", 5.01, 394.0]
["2026-09-25T19:35:43.013280+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:35:43.013286+00:00", "trade", 5.01, 1500.0]
["2026-09-25T19:35:43.013286+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:43.013286+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.013289+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:43.013292+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.013292+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:43.013292+00:00", "trade", 5.01, 134.0]
["2026-09-25T19:35:43.013292+00:00", "trade", 5.01, 190.0]
["2026-09-25T19:35:43.013292+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:43.013292+00:00", "trade", 5.01, 36.0]
["2026-09-25T19:35:43.013298+00:00", "trade", 5.01, 257.0]
["2026-09-25T19:35:43.013298+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.013298+00:00", "trade", 5.01, 186.0]
["2026-09-25T19:35:43.013304+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:35:43.013304+00:00", "trade", 5.01, 245.0]
["2026-09-25T19:35:43.013304+00:00", "trade", 5.01, 242.0]
["2026-09-25T19:35:43.013304+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.013307+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:43.013313+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:35:43.013317+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:43.013317+00:00", "trade", 5.01, 172.0]
["2026-09-25T19:35:43.013319+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.013322+00:00", "trade", 5.01, 190.0]
["2026-09-25T19:35:43.013331+00:00", "trade", 5.01, 775.0]
["2026-09-25T19:35:43.013331+00:00", "trade", 5.01, 1400.0]
["2026-09-25T19:35:43.013337+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:43.013339+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.013340+00:00", "trade", 5.01, 533.0]
["2026-09-25T19:35:43.013340+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:43.013343+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:35:43.013421+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:43.013421+00:00", "trade", 5.01, 223.0]
["2026-09-25T19:35:43.013424+00:00", "trade", 5.01, 190.0]
["2026-09-25T19:35:43.013424+00:00", "trade", 5.01, 740.0]
["2026-09-25T19:35:43.013427+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:43.013427+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:43.013439+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.013439+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:35:43.013484+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.013494+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.013494+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.013511+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:35:43.013544+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.013549+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.013549+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.013589+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:35:43.013625+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.013710+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.013745+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.013745+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.013755+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.013800+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.013820+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.013825+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.013825+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.013884+00:00", "trade", 5.01, 724.0]
["2026-09-25T19:35:43.013893+00:00", "trade", 5.01, 407.0]
["2026-09-25T19:35:43.013962+00:00", "trade", 5.01, 76.0]
["2026-09-25T19:35:43.014106+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.014201+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.014266+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.014281+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.014602+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.014782+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.014912+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.015177+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.015504+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.015509+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.016100+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.016266+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.016947+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.017039+00:00", "trade", 5.005, 10.0]
["2026-09-25T19:35:43.017268+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.017428+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.018792+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.018987+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.023393+00:00", "trade", 5.01, 2.0]
["2026-09-25T19:35:43.026029+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.026520+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.026550+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.027132+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.027167+00:00", "trade", 5.008, 400.0]
["2026-09-25T19:35:43.027978+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.027979+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:35:43.028019+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.028029+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.035743+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:43.035948+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:35:43.035954+00:00", "trade", 5.005, 1977.0]
["2026-09-25T19:35:43.038940+00:00", "trade", 5.005, 10.0]
["2026-09-25T19:35:43.046583+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.049856+00:00", "trade", 5.005, 10.0]
["2026-09-25T19:35:43.054968+00:00", "trade", 5.01, 1000.0]
["2026-09-25T19:35:43.060802+00:00", "trade", 5.005, 10.0]
["2026-09-25T19:35:43.064320+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:43.064377+00:00", "trade", 5.005, 127.0]
["2026-09-25T19:35:43.067162+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.067171+00:00", "trade", 5.0, 1000.0]
["2026-09-25T19:35:43.067172+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.067349+00:00", "trade", 5.0, 80.0]
["2026-09-25T19:35:43.067351+00:00", "trade", 5.0, 8.0]
["2026-09-25T19:35:43.067879+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.067917+00:00", "trade", 5.0, 102.0]
["2026-09-25T19:35:43.067947+00:00", "trade", 5.0, 284.0]
["2026-09-25T19:35:43.068200+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.068440+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.068509+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:43.068550+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.068550+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.068550+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.068681+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.068761+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.068921+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.068921+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.077201+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.087225+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.108109+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.111367+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.114191+00:00", "trade", 5.005, 39.0]
["2026-09-25T19:35:43.114254+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.122388+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.163867+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.200239+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.293591+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.293661+00:00", "trade", 5.01, 1269.0]
["2026-09-25T19:35:43.305600+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:43.312312+00:00", "trade", 5.0169, 81.0]
["2026-09-25T19:35:43.312342+00:00", "trade", 5.0168, 99.0]
["2026-09-25T19:35:44.164541+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:35:45.970565+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:35:46.002798+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:46.002808+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:46.002828+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:46.002833+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:46.002893+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:46.002945+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:46.003018+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:46.003028+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:46.003056+00:00", "trade", 5.005, 541.0]
["2026-09-25T19:35:46.003056+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:35:46.003062+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:35:46.003062+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:35:46.003067+00:00", "trade", 5.01, 613.0]
["2026-09-25T19:35:46.003067+00:00", "trade", 5.01, 242.0]
["2026-09-25T19:35:46.003072+00:00", "trade", 5.01, 36.0]
["2026-09-25T19:35:46.003072+00:00", "trade", 5.01, 16.0]
["2026-09-25T19:35:46.003114+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:46.003114+00:00", "trade", 5.01, 842.0]
["2026-09-25T19:35:46.004116+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:46.004557+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:46.006048+00:00", "trade", 5.01, 1310.0]
["2026-09-25T19:35:46.013247+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:46.013312+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:46.045241+00:00", "trade", 5.0122, 4.0]
["2026-09-25T19:35:46.128958+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:46.129103+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:48.985240+00:00", "trade", 5.0119, 75.0]
["2026-09-25T19:35:49.003087+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:49.003406+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:49.003502+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:35:49.003506+00:00", "trade", 5.01, 498.0]
["2026-09-25T19:35:49.003506+00:00", "trade", 5.01, 533.0]
["2026-09-25T19:35:49.003508+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:35:49.003511+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:49.003558+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.003608+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.003608+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.003628+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.003685+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:49.003696+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:49.003701+00:00", "trade", 5.01, 84.0]
["2026-09-25T19:35:49.003701+00:00", "trade", 5.01, 268.0]
["2026-09-25T19:35:49.003701+00:00", "trade", 5.01, 775.0]
["2026-09-25T19:35:49.003705+00:00", "trade", 5.01, 235.0]
["2026-09-25T19:35:49.003705+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:49.003708+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.003710+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:49.003710+00:00", "trade", 5.01, 2.0]
["2026-09-25T19:35:49.003714+00:00", "trade", 5.01, 4.0]
["2026-09-25T19:35:49.003714+00:00", "trade", 5.01, 4.0]
["2026-09-25T19:35:49.003714+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.003719+00:00", "trade", 5.01, 77.0]
["2026-09-25T19:35:49.003719+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:49.003744+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.003914+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004014+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004110+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:49.004110+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:35:49.004113+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:35:49.004116+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:49.004119+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:35:49.004119+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:35:49.004143+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:49.004179+00:00", "trade", 5.01, 64.0]
["2026-09-25T19:35:49.004188+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:49.004210+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004236+00:00", "trade", 5.01, 557.0]
["2026-09-25T19:35:49.004251+00:00", "trade", 5.01, 757.0]
["2026-09-25T19:35:49.004260+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:35:49.004290+00:00", "trade", 5.01, 641.0]
["2026-09-25T19:35:49.004290+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004290+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004330+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004370+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004450+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004490+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004646+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004651+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004651+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004691+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004691+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004731+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.004731+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.005117+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.005132+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.005312+00:00", "trade", 5.01, 1310.0]
["2026-09-25T19:35:49.006044+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:49.024149+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:35:49.025133+00:00", "trade", 5.01, 33.0]
["2026-09-25T19:35:51.014950+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:51.014962+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:51.015545+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:51.015810+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:51.016466+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:51.825647+00:00", "trade", 5.005, 1700.0]
["2026-09-25T19:35:52.003156+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:52.004148+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:52.681727+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:52.681767+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:52.891346+00:00", "trade", 5.0161, 5.0]
["2026-09-25T19:35:53.250693+00:00", "trade", 5.005, 23.0]
["2026-09-25T19:35:54.133720+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:55.206039+00:00", "trade", 5.0134, 300.0]
["2026-09-25T19:35:55.796237+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:56.015041+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:35:56.016448+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:56.017370+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:35:58.082229+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:35:58.900369+00:00", "trade", 5.0161, 10.0]
["2026-09-25T19:35:59.267493+00:00", "trade", 5.0134, 107.0]
["2026-09-25T19:35:59.271661+00:00", "trade", 5.0134, 100.0]
["2026-09-25T19:36:00.009913+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:00.085507+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:36:01.121996+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:01.124006+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:01.124462+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:01.124948+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:01.140876+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:02.002688+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:02.005744+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:36:02.005750+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:36:02.006397+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:02.006397+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:02.006477+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:02.006670+00:00", "trade", 5.01, 12600.0]
["2026-09-25T19:36:02.026375+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:02.142601+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:02.306542+00:00", "trade", 5.0014, 14.0]
["2026-09-25T19:36:02.696408+00:00", "trade", 5.016, 100.0]
["2026-09-25T19:36:03.032515+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:36:04.405089+00:00", "trade", 5.016, 4.0]
["2026-09-25T19:36:05.003228+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:06.422553+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:08.118337+00:00", "trade", 5.016, 100.0]
["2026-09-25T19:36:08.600946+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:12.547597+00:00", "trade", 5.005, 38.0]
["2026-09-25T19:36:12.548625+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:36:12.619841+00:00", "trade", 5.0, 189.0]
["2026-09-25T19:36:12.619856+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:12.619861+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:12.619874+00:00", "trade", 5.005, 20.0]
["2026-09-25T19:36:12.619889+00:00", "trade", 5.0, 13.0]
["2026-09-25T19:36:12.619946+00:00", "trade", 5.0, 39.0]
["2026-09-25T19:36:12.620627+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:12.620808+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:12.650306+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:36:12.650368+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:12.973813+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.002858+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.002913+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.002923+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.005935+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.005940+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.005957+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:36:13.006010+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006155+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006165+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006176+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006267+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:36:13.006393+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:13.006420+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:36:13.006423+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:13.006430+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:36:13.006430+00:00", "trade", 5.0, 105.0]
["2026-09-25T19:36:13.006430+00:00", "trade", 5.0, 2100.0]
["2026-09-25T19:36:13.006432+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:13.006435+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:36:13.006435+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:36:13.006442+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006462+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:36:13.006465+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:36:13.006469+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:13.006469+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:13.006471+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:13.006471+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:13.006491+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006496+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006496+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006522+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006622+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006622+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006637+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006649+00:00", "trade", 5.0, 700.0]
["2026-09-25T19:36:13.006653+00:00", "trade", 5.0, 191.0]
["2026-09-25T19:36:13.006655+00:00", "trade", 5.0, 96.0]
["2026-09-25T19:36:13.006655+00:00", "trade", 5.0, 50.0]
["2026-09-25T19:36:13.006657+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006658+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:13.006767+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006769+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:13.006807+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006808+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:36:13.006808+00:00", "trade", 5.0, 500.0]
["2026-09-25T19:36:13.006814+00:00", "trade", 5.0, 313.0]
["2026-09-25T19:36:13.006829+00:00", "trade", 5.01, 11700.0]
["2026-09-25T19:36:13.006847+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006867+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:13.006904+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:13.006907+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:13.006907+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:13.006937+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:13.006973+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:13.006983+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:13.007007+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:13.007043+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:36:13.007048+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:13.007053+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:13.007228+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:13.007248+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.007250+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:13.007253+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.007253+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.007328+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.007382+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:36:13.007514+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.007518+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:36:13.007669+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.007864+00:00", "trade", 5.0, 264.0]
["2026-09-25T19:36:13.007919+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:36:13.007960+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.007965+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.008025+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.008892+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.009052+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.009914+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.009965+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.010476+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.010812+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.011759+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.011809+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.012320+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.012330+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.012365+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.107051+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.107121+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.107467+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.107517+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:15.245733+00:00", "trade", 5.0158, 80.0]
["2026-09-25T19:36:15.246917+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:15.805991+00:00", "trade", 5.0132, 200.0]
["2026-09-25T19:36:15.809663+00:00", "trade", 5.0132, 100.0]
["2026-09-25T19:36:15.893764+00:00", "trade", 4.995, 1300.0]
["2026-09-25T19:36:16.003804+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.228594+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.660788+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.663227+00:00", "trade", 5.0157, 5.0]
["2026-09-25T19:36:16.767588+00:00", "trade", 4.995, 1311.0]
["2026-09-25T19:36:16.767688+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:17.699787+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:17.720629+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:17.721769+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:36:18.003606+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.003681+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.006849+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.006854+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:36:18.006857+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:18.006879+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.006889+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.006938+00:00", "trade", 4.995, 48.0]
["2026-09-25T19:36:18.006941+00:00", "trade", 4.995, 953.0]
["2026-09-25T19:36:18.007010+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:36:18.007061+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:36:18.007119+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.007405+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.007420+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.007485+00:00", "trade", 4.995, 2620.0]
["2026-09-25T19:36:18.007489+00:00", "trade", 5.0, 600.0]
["2026-09-25T19:36:18.007492+00:00", "trade", 5.0, 700.0]
["2026-09-25T19:36:18.007492+00:00", "trade", 5.0, 160.0]
["2026-09-25T19:36:18.007494+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:36:18.007494+00:00", "trade", 5.0, 509.0]
["2026-09-25T19:36:18.007551+00:00", "trade", 4.995, 400.0]
["2026-09-25T19:36:18.007554+00:00", "trade", 4.995, 164.0]
["2026-09-25T19:36:18.007721+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.007876+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.008037+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.008102+00:00", "trade", 5.0, 1700.0]
["2026-09-25T19:36:18.008798+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.026388+00:00", "trade", 5.0, 1310.0]
["2026-09-25T19:36:18.035428+00:00", "trade", 4.995, 700.0]
["2026-09-25T19:36:18.130989+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.325562+00:00", "trade", 4.995, 50.0]
["2026-09-25T19:36:18.325658+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.326465+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:18.516877+00:00", "trade", 4.995, 50.0]
["2026-09-25T19:36:19.476354+00:00", "trade", 5.0155, 100.0]
["2026-09-25T19:36:20.518086+00:00", "trade", 5.0155, 100.0]
["2026-09-25T19:36:21.004472+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:21.735270+00:00", "trade", 4.995, 25.0]
["2026-09-25T19:36:22.325859+00:00", "trade", 5.0079, 36.0]
["2026-09-25T19:36:22.657175+00:00", "trade", 5.0078, 39.0]
["2026-09-25T19:36:23.003432+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:23.006587+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:23.006650+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:23.006683+00:00", "trade", 4.995, 953.0]
["2026-09-25T19:36:23.006740+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:23.006741+00:00", "trade", 4.995, 1310.0]
["2026-09-25T19:36:23.006741+00:00", "trade", 5.0, 906.0]
["2026-09-25T19:36:23.006755+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:23.006755+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:23.006790+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:23.007203+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:36:23.007206+00:00", "trade", 4.995, 2620.0]
["2026-09-25T19:36:23.007209+00:00", "trade", 5.0, 401.0]
["2026-09-25T19:36:23.007221+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:23.007422+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:23.007782+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:23.008352+00:00", "trade", 5.0, 1310.0]
["2026-09-25T19:36:23.023304+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:23.025294+00:00", "trade", 5.0, 1500.0]
["2026-09-25T19:36:23.081728+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:25.209497+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:36:26.003123+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.003568+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:36:26.003575+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:36:26.003577+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.003577+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.003583+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.003583+00:00", "trade", 5.0, 53.0]
["2026-09-25T19:36:26.003583+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.003586+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.003586+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.003641+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.003644+00:00", "trade", 5.0, 694.0]
["2026-09-25T19:36:26.003644+00:00", "trade", 5.0, 131.0]
["2026-09-25T19:36:26.003647+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.003649+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.003707+00:00", "trade", 5.0, 1409.0]
["2026-09-25T19:36:26.003707+00:00", "trade", 5.0, 500.0]
["2026-09-25T19:36:26.003710+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:36:26.003712+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.003713+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.003717+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:36:26.003717+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:36:26.003717+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.003722+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:36:26.003722+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.003722+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.003727+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.003743+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.003752+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.003757+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.003762+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.003762+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.004200+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.004281+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.004287+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:26.004318+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.004320+00:00", "trade", 5.0, 600.0]
["2026-09-25T19:36:26.004398+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.004438+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.004518+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.004644+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.004672+00:00", "trade", 5.0, 1500.0]
["2026-09-25T19:36:26.004955+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.020522+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.024913+00:00", "trade", 5.0, 103.0]
["2026-09-25T19:36:26.080820+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.261926+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:26.655203+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:27.008570+00:00", "trade", 5.0151, 4.0]
["2026-09-25T19:36:27.181257+00:00", "trade", 4.995, 1311.0]
["2026-09-25T19:36:27.252430+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:36:27.256800+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:36:27.880623+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:36:27.881608+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:27.882125+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:27.911896+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:27.911951+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:28.105361+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:28.180871+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:29.003590+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:29.003655+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:29.003711+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:29.532896+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:29.901880+00:00", "trade", 5.0151, 12.0]
["2026-09-25T19:36:30.009942+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:30.636265+00:00", "trade", 5.0151, 100.0]
["2026-09-25T19:36:31.246123+00:00", "trade", 5.0116, 100.0]
["2026-09-25T19:36:31.801237+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:32.820780+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:32.996148+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:32.996168+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:32.996664+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:32.996674+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:32.996757+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:32.997716+00:00", "trade", 4.995, 34.0]
["2026-09-25T19:36:32.999400+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.003119+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.003124+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.003132+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.003355+00:00", "trade", 5.0, 82.0]
["2026-09-25T19:36:33.003415+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:36:33.003415+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.003418+00:00", "trade", 5.0, 17.0]
["2026-09-25T19:36:33.003424+00:00", "trade", 5.0, 6200.0]
["2026-09-25T19:36:33.003427+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:36:33.003430+00:00", "trade", 5.0, 1000.0]
["2026-09-25T19:36:33.003430+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.003433+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.003433+00:00", "trade", 5.0, 24.0]
["2026-09-25T19:36:33.003495+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.003561+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.003561+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.003607+00:00", "trade", 5.0, 497.0]
["2026-09-25T19:36:33.003607+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.003611+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.003611+00:00", "trade", 5.0, 600.0]
["2026-09-25T19:36:33.003617+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.003617+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.003620+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.003620+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.003641+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.003756+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.003932+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.004080+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.004128+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.004146+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.004152+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.004185+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:36:33.004192+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.004192+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.004743+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.004833+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.004873+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.021598+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.021825+00:00", "trade", 5.0, 500.0]
["2026-09-25T19:36:33.023458+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:36:33.023503+00:00", "trade", 5.0, 670.0]
["2026-09-25T19:36:33.023503+00:00", "trade", 5.0, 600.0]
["2026-09-25T19:36:33.023704+00:00", "trade", 5.0, 700.0]
["2026-09-25T19:36:33.023708+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.023711+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:33.023711+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:36:33.024270+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.024285+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.024355+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.024801+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:33.024916+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:36.003350+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:36.003350+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:36:36.003353+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:36.003356+00:00", "trade", 5.0, 767.0]
["2026-09-25T19:36:36.003359+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:36.003362+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:36:36.003386+00:00", "trade", 5.0, 900.0]
["2026-09-25T19:36:36.003389+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:36.003392+00:00", "trade", 5.0, 800.0]
["2026-09-25T19:36:36.003425+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:36.003425+00:00", "trade", 5.0, 346.0]
["2026-09-25T19:36:36.003425+00:00", "trade", 5.0, 80.0]
["2026-09-25T19:36:36.003425+00:00", "trade", 5.0, 20.0]
["2026-09-25T19:36:36.003425+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:36:36.003431+00:00", "trade", 5.0, 1032.0]
["2026-09-25T19:36:36.003431+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:36:36.003434+00:00", "trade", 5.0, 121.0]
["2026-09-25T19:36:36.003560+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:36:36.003569+00:00", "trade", 5.0, 150.0]
["2026-09-25T19:36:36.003569+00:00", "trade", 5.0, 24.0]
["2026-09-25T19:36:36.003599+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:36.003614+00:00", "trade", 5.0, 290.0]
["2026-09-25T19:36:36.003618+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:36.003618+00:00", "trade", 5.0, 210.0]
["2026-09-25T19:36:36.003625+00:00", "trade", 5.0, 20.0]
["2026-09-25T19:36:36.003625+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:36:36.003625+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:36:36.003629+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:36:36.003629+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:36:36.003695+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:36.003711+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:36.003726+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:36.003732+00:00", "trade", 5.0, 34.0]
["2026-09-25T19:36:36.003732+00:00", "trade", 5.0, 150.0]
["2026-09-25T19:36:36.003765+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:36.003820+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:36.003837+00:00", "trade", 5.0, 26.0]
["2026-09-25T19:36:36.003850+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:36.003875+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:36.003900+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:36.003910+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:36.003920+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:36:36.003925+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:36.003966+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:36.003996+00:00", "trade", 5.0, 24.0]
["2026-09-25T19:36:36.003999+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:36:36.004002+00:00", "trade", 5.0, 42.0]
["2026-09-25T19:36:36.004010+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.004023+00:00", "trade", 5.0, 150.0]
["2026-09-25T19:36:36.004065+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.004070+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.004080+00:00", "trade", 5.0, 34.0]
["2026-09-25T19:36:36.004086+00:00", "trade", 5.0, 150.0]
["2026-09-25T19:36:36.004104+00:00", "trade", 5.0, 600.0]
["2026-09-25T19:36:36.004116+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.004117+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:36.004123+00:00", "trade", 5.0, 210.0]
["2026-09-25T19:36:36.004168+00:00", "trade", 5.0, 42.0]
["2026-09-25T19:36:36.004326+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.004366+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.004366+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.004371+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.004542+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.004647+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.005088+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.005429+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.005491+00:00", "trade", 5.005, 230.0]
["2026-09-25T19:36:36.005619+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.005750+00:00", "trade", 5.005, 5.0]
["2026-09-25T19:36:36.005750+00:00", "trade", 5.005, 995.0]
["2026-09-25T19:36:36.007839+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.007915+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.008170+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.008907+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.016179+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.017347+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.020629+00:00", "trade", 5.005, 1000.0]
["2026-09-25T19:36:36.026568+00:00", "trade", 5.0, 6.0]
["2026-09-25T19:36:36.027543+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:36:36.027546+00:00", "trade", 5.0, 1800.0]
["2026-09-25T19:36:36.027546+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.027549+00:00", "trade", 5.0, 1400.0]
["2026-09-25T19:36:36.027549+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:36:36.027551+00:00", "trade", 5.0, 800.0]
["2026-09-25T19:36:36.027551+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:36:36.027623+00:00", "trade", 5.0, 20.0]
["2026-09-25T19:36:36.027642+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.027642+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.027647+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.027692+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.027692+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.027697+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.027697+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.027702+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.028534+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.028539+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.028539+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.028539+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.028574+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.028624+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.029536+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.036197+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.038558+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:36:36.053362+00:00", "trade", 5.0, 26.0]
["2026-09-25T19:36:36.103918+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.103923+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.103938+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.142224+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:36.690967+00:00", "trade", 5.0, 13.0]
["2026-09-25T19:36:36.699399+00:00", "trade", 5.005, 6.0]
["2026-09-25T19:36:37.027603+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:37.027648+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:37.175111+00:00", "trade", 5.0, 3.0]
["2026-09-25T19:36:39.733354+00:00", "trade", 5.0145, 5.0]
["2026-09-25T19:36:40.004246+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:40.004361+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:40.007324+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:36:40.007667+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:36:40.007781+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:36:40.007830+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:40.007890+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:40.007905+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:36:40.007905+00:00", "trade", 5.005, 115.0]
["2026-09-25T19:36:40.007911+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:36:40.007911+00:00", "trade", 5.005, 932.0]
["2026-09-25T19:36:40.008757+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:40.008787+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:40.008837+00:00", "trade", 5.01, 2000.0]
["2026-09-25T19:36:40.008962+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:40.009222+00:00", "trade", 5.005, 1312.0]
["2026-09-25T19:36:43.004506+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:43.004556+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:43.004571+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:43.020860+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:43.100479+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:43.101812+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:43.102105+00:00", "trade", 5.0, 35.0]
["2026-09-25T19:36:43.102872+00:00", "trade", 5.005, 27.0]
["2026-09-25T19:36:43.237611+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:43.237796+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:43.354965+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:45.012413+00:00", "trade", 5.0135, 100.0]
["2026-09-25T19:36:45.044178+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:45.044243+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:46.067316+00:00", "trade", 5.0033, 4.0]
["2026-09-25T19:36:46.068402+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:46.073679+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:46.074481+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:46.162055+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:46.388063+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:46.580887+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:46.787825+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:48.155306+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:48.239963+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:48.240213+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:48.241106+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:48.241186+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:48.505114+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:49.111664+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:36:49.114827+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:36:50.063379+00:00", "trade", 5.005, 10.0]
["2026-09-25T19:36:50.065194+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:50.076932+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:50.076977+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:50.077032+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:50.145711+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:50.147964+00:00", "trade", 5.0126, 100.0]
["2026-09-25T19:36:50.336634+00:00", "trade", 5.0141, 100.0]
["2026-09-25T19:36:50.545012+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:50.547212+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:50.547668+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:50.596206+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:36:50.597071+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:50.597542+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:51.681663+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:51.682380+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:53.253348+00:00", "trade", 5.012, 1700.0]
["2026-09-25T19:36:55.654106+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:36:56.940248+00:00", "trade", 5.0141, 10.0]
["2026-09-25T19:36:57.345655+00:00", "trade", 5.0062, 3.0]
["2026-09-25T19:36:57.359745+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:57.360712+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:57.361188+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:57.533443+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:57.533884+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:36:58.518725+00:00", "trade", 5.0141, 8.0]
["2026-09-25T19:36:58.942061+00:00", "trade", 5.0135, 100.0]
["2026-09-25T19:37:00.003104+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.004087+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.006036+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006226+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:37:00.006232+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:37:00.006232+00:00", "trade", 5.01, 180.0]
["2026-09-25T19:37:00.006235+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006235+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:37:00.006238+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:37:00.006238+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006241+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:37:00.006244+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006244+00:00", "trade", 5.01, 17.0]
["2026-09-25T19:37:00.006244+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006331+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006334+00:00", "trade", 5.01, 416.0]
["2026-09-25T19:37:00.006337+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:37:00.006343+00:00", "trade", 5.01, 1500.0]
["2026-09-25T19:37:00.006343+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:37:00.006346+00:00", "trade", 5.01, 1000.0]
["2026-09-25T19:37:00.006346+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006353+00:00", "trade", 5.01, 267.0]
["2026-09-25T19:37:00.006353+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006353+00:00", "trade", 5.01, 384.0]
["2026-09-25T19:37:00.006358+00:00", "trade", 5.01, 171.0]
["2026-09-25T19:37:00.006358+00:00", "trade", 5.01, 171.0]
["2026-09-25T19:37:00.006358+00:00", "trade", 5.01, 399.0]
["2026-09-25T19:37:00.006382+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.006387+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.006407+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:37:00.006409+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006409+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:37:00.006412+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.006413+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:37:00.006417+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006417+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:37:00.006417+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.006417+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.006421+00:00", "trade", 5.01, 185.0]
["2026-09-25T19:37:00.006433+00:00", "trade", 5.01, 6.0]
["2026-09-25T19:37:00.006436+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006457+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006457+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006463+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:37:00.006463+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:37:00.006466+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:37:00.006472+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.006563+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.006617+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006633+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.006851+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006911+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006944+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.006969+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.007009+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.007169+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.007209+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.007244+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.007249+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.007329+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.007490+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.009966+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.010129+00:00", "trade", 5.01, 1310.0]
["2026-09-25T19:37:00.019052+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.019092+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.019975+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.026695+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.027162+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.027162+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.034960+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.034965+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.035043+00:00", "trade", 5.01, 6.0]
["2026-09-25T19:37:00.035046+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:37:00.035049+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.035052+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:00.035056+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:37:00.035056+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:37:00.035061+00:00", "trade", 5.01, 284.0]
["2026-09-25T19:37:00.035256+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.035261+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.035612+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.035652+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.036263+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.036824+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:37:00.036880+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.107839+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:00.125360+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:01.006504+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:01.208296+00:00", "trade", 5.014, 100.0]
["2026-09-25T19:37:01.386837+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:37:01.389781+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:37:01.448490+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:37:01.569071+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:37:01.641171+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:37:01.715938+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:37:01.987575+00:00", "trade", 5.014, 100.0]
["2026-09-25T19:37:02.115695+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:02.115803+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:02.117865+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:02.126310+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.003620+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.003685+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.010596+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.013522+00:00", "trade", 5.01, 505.0]
["2026-09-25T19:37:03.013525+00:00", "trade", 5.01, 288.0]
["2026-09-25T19:37:03.013529+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:37:03.013529+00:00", "trade", 5.01, 3307.0]
["2026-09-25T19:37:03.013531+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:37:03.013534+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:37:03.013534+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.013537+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.013540+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.013543+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:37:03.013546+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.013664+00:00", "trade", 5.01, 616.0]
["2026-09-25T19:37:03.013667+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.013667+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.013673+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.013673+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.013673+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:37:03.013679+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.013679+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:37:03.013679+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.013681+00:00", "trade", 5.01, 175.0]
["2026-09-25T19:37:03.013689+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.013694+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.013699+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.013708+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.013714+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.013984+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.014044+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.014068+00:00", "trade", 5.01, 60.0]
["2026-09-25T19:37:03.014073+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.014073+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.014073+00:00", "trade", 5.01, 40.0]
["2026-09-25T19:37:03.014078+00:00", "trade", 5.01, 210.0]
["2026-09-25T19:37:03.014078+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:37:03.014081+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:37:03.014081+00:00", "trade", 5.01, 150.0]
["2026-09-25T19:37:03.014087+00:00", "trade", 5.01, 190.0]
["2026-09-25T19:37:03.014087+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:37:03.014087+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.014094+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.014097+00:00", "trade", 5.01, 3610.0]
["2026-09-25T19:37:03.014104+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.014104+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:37:03.014109+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:37:03.014138+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.014205+00:00", "trade", 5.01, 6.0]
["2026-09-25T19:37:03.014220+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.014263+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.014265+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.014270+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:37:03.014376+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.014380+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:37:03.014395+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:37:03.014406+00:00", "trade", 5.01, 8.0]
["2026-09-25T19:37:03.014420+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:37:03.014556+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:37:03.014581+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:37:03.014635+00:00", "trade", 5.01, 267.0]
["2026-09-25T19:37:03.014647+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:37:03.014691+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.014696+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.014721+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.014942+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.015065+00:00", "trade", 5.01, 326.0]
["2026-09-25T19:37:03.015067+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.015127+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.015132+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.015162+00:00", "trade", 5.015, 751.0]
["2026-09-25T19:37:03.015221+00:00", "trade", 5.015, 349.0]
["2026-09-25T19:37:03.015227+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:37:03.015277+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.015297+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.015418+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.015483+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.015567+00:00", "trade", 5.015, 21.0]
["2026-09-25T19:37:03.015618+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.015648+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.015783+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.015914+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.016042+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:37:03.016421+00:00", "trade", 5.01, 92.0]
["2026-09-25T19:37:03.017949+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.020946+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.023983+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.024028+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.024078+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.028696+00:00", "trade", 5.01, 77.0]
["2026-09-25T19:37:03.028764+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.029084+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.029211+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:37:03.029211+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:37:03.029214+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:37:03.029222+00:00", "trade", 5.01, 1000.0]
["2026-09-25T19:37:03.029222+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:37:03.029228+00:00", "trade", 5.01, 3100.0]
["2026-09-25T19:37:03.029241+00:00", "trade", 5.01, 4300.0]
["2026-09-25T19:37:03.029241+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:37:03.029256+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.029496+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.029551+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.038021+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.059273+00:00", "trade", 5.01, 8.0]
["2026-09-25T19:37:03.104379+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.115771+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.126021+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.126076+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.135178+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.135534+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.184094+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:37:03.314590+00:00", "trade", 5.015, 166.0]
["2026-09-25T19:37:03.409051+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:37:03.409051+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:37:03.409054+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:37:03.409057+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:37:03.409120+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.409240+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.409300+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.409376+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.409426+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.410183+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.422121+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.457014+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.460112+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.489162+00:00", "trade", 5.0101, 685.0]
["2026-09-25T19:37:03.548502+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.672603+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:03.673825+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.120955+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.121807+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.121880+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:04.121942+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.141529+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.141579+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.352319+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:37:04.352376+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:37:04.352376+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.352400+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:37:04.352455+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:37:04.352463+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:37:04.352491+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.352509+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:37:04.352524+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:37:04.352545+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:37:04.352562+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.352605+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:37:04.352671+00:00", "trade", 5.015, 250.0]
["2026-09-25T19:37:04.352893+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.352969+00:00", "trade", 5.015, 83.0]
["2026-09-25T19:37:04.352984+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:37:04.352988+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.353026+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:37:04.353167+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:37:04.353483+00:00", "trade", 5.015, 250.0]
["2026-09-25T19:37:04.354150+00:00", "trade", 5.015, 120.0]
["2026-09-25T19:37:04.354683+00:00", "trade", 5.015, 20.0]
["2026-09-25T19:37:04.355809+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.356661+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.356704+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:37:04.356755+00:00", "trade", 5.015, 189.0]
["2026-09-25T19:37:04.357183+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.357206+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:04.357223+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.357233+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.357273+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.357771+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:37:04.357780+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:37:04.357780+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:37:04.359193+00:00", "trade", 5.02, 63.0]
["2026-09-25T19:37:04.360141+00:00", "trade", 5.02, 67.0]
["2026-09-25T19:37:04.360324+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:04.362564+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:04.363400+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:37:04.363500+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:04.364110+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:37:04.364176+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:37:04.365406+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:04.380328+00:00", "trade", 5.02, 67.0]
["2026-09-25T19:37:04.400515+00:00", "trade", 5.02, 67.0]
["2026-09-25T19:37:04.413582+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.413632+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.413652+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.420654+00:00", "trade", 5.02, 67.0]
["2026-09-25T19:37:04.440859+00:00", "trade", 5.02, 67.0]
["2026-09-25T19:37:04.441683+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:04.458644+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.460953+00:00", "trade", 5.02, 67.0]
["2026-09-25T19:37:04.481194+00:00", "trade", 5.02, 67.0]
["2026-09-25T19:37:04.501411+00:00", "trade", 5.02, 67.0]
["2026-09-25T19:37:04.521502+00:00", "trade", 5.02, 67.0]
["2026-09-25T19:37:04.541686+00:00", "trade", 5.02, 67.0]
["2026-09-25T19:37:04.561905+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:04.561909+00:00", "trade", 5.02, 67.0]
["2026-09-25T19:37:04.759355+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:05.302268+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:05.407342+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:05.408521+00:00", "trade", 5.015, 35.0]
["2026-09-25T19:37:06.002526+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:06.002530+00:00", "trade", 5.02, 3400.0]
["2026-09-25T19:37:06.002530+00:00", "trade", 5.02, 650.0]
["2026-09-25T19:37:06.002532+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:37:06.002535+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.002581+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:06.002589+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:37:06.002589+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:06.002593+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:06.002593+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.002621+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:06.002626+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:06.002661+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:06.002686+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:06.002836+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:06.002902+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:37:06.002911+00:00", "trade", 5.02, 700.0]
["2026-09-25T19:37:06.002915+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:06.002915+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.002920+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:37:06.002920+00:00", "trade", 5.02, 240.0]
["2026-09-25T19:37:06.002920+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:37:06.002924+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:06.002924+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.002926+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.002926+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:37:06.002929+00:00", "trade", 5.02, 3300.0]
["2026-09-25T19:37:06.002932+00:00", "trade", 5.02, 274.0]
["2026-09-25T19:37:06.002935+00:00", "trade", 5.02, 140.0]
["2026-09-25T19:37:06.002942+00:00", "trade", 5.02, 326.0]
["2026-09-25T19:37:06.002942+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.002942+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:06.002947+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:06.002947+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:37:06.002951+00:00", "trade", 5.02, 92.0]
["2026-09-25T19:37:06.002951+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:06.002951+00:00", "trade", 5.02, 27.0]
["2026-09-25T19:37:06.002952+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.002956+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.002956+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.002967+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.002967+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.002972+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.003037+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.003107+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.003107+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.003117+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.003257+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.003277+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.003303+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.003350+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.003401+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.003458+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.003528+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.003548+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.003569+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:06.003575+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.003693+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.003799+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.004390+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.007674+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:37:06.008375+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.008445+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.031520+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.031520+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.031521+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.031521+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.031525+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.031525+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:37:06.031525+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.031527+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.031527+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:06.031530+00:00", "trade", 5.02, 700.0]
["2026-09-25T19:37:06.031555+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.031570+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.031630+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.031635+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.031770+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.032096+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.032161+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.032266+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.032362+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.032642+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.032652+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.034471+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:06.035434+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.035524+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.036985+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.037084+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:06.038361+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.040090+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.040140+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.042341+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.106985+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.131488+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.139878+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.143276+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.197680+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.197741+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.197801+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.198583+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.242307+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:06.744272+00:00", "trade", 5.0138, 3.0]
["2026-09-25T19:37:07.002587+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.038478+00:00", "trade", 5.025, 20.0]
["2026-09-25T19:37:07.038478+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.038533+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.038568+00:00", "trade", 5.025, 300.0]
["2026-09-25T19:37:07.039320+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.206749+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.206752+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:07.206752+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:07.206765+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:07.206765+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:07.206770+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:07.206774+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:07.206776+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:07.206799+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.206799+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.206799+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.206804+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.206807+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:07.206808+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.206813+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.206830+00:00", "trade", 5.02, 42.0]
["2026-09-25T19:37:07.206834+00:00", "trade", 5.02, 47.0]
["2026-09-25T19:37:07.206839+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.206852+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:07.206860+00:00", "trade", 5.02, 332.0]
["2026-09-25T19:37:07.206882+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:07.206884+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.206889+00:00", "trade", 5.02, 533.0]
["2026-09-25T19:37:07.206891+00:00", "trade", 5.02, 26.0]
["2026-09-25T19:37:07.206899+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.206959+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.206974+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.206990+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:07.206999+00:00", "trade", 5.02, 332.0]
["2026-09-25T19:37:07.207034+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207035+00:00", "trade", 5.02, 510.0]
["2026-09-25T19:37:07.207035+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:07.207041+00:00", "trade", 5.02, 2700.0]
["2026-09-25T19:37:07.207041+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:37:07.207047+00:00", "trade", 5.02, 170.0]
["2026-09-25T19:37:07.207054+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207059+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207074+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207077+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:37:07.207086+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:07.207086+00:00", "trade", 5.02, 2.0]
["2026-09-25T19:37:07.207094+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207098+00:00", "trade", 5.02, 700.0]
["2026-09-25T19:37:07.207124+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207164+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207182+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:07.207189+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207197+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:07.207199+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207305+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207306+00:00", "trade", 5.02, 213.0]
["2026-09-25T19:37:07.207330+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207351+00:00", "trade", 5.02, 3.0]
["2026-09-25T19:37:07.207355+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207400+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207425+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207426+00:00", "trade", 5.02, 11.0]
["2026-09-25T19:37:07.207474+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:37:07.207703+00:00", "trade", 5.02, 723.0]
["2026-09-25T19:37:07.207705+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.207712+00:00", "trade", 5.02, 345.0]
["2026-09-25T19:37:07.207790+00:00", "trade", 5.02, 741.0]
["2026-09-25T19:37:07.207964+00:00", "trade", 5.02, 220.0]
["2026-09-25T19:37:07.207968+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:07.207968+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:07.207970+00:00", "trade", 5.02, 380.0]
["2026-09-25T19:37:07.208061+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.208122+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.208352+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:37:07.208356+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:37:07.208827+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:07.209426+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:37:07.209471+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:37:07.209477+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:37:07.209477+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:07.209531+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:37:07.209531+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:07.209537+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:37:07.210066+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.210527+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.211976+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.213035+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:07.213037+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:07.213362+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:37:07.213362+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:37:07.214261+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.215449+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.215564+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.218071+00:00", "trade", 5.025, 800.0]
["2026-09-25T19:37:07.232680+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.232725+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.232760+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.232820+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:07.234430+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:37:07.292405+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:37:08.008182+00:00", "trade", 5.025, 300.0]
["2026-09-25T19:37:08.008352+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:08.008362+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:08.008453+00:00", "trade", 5.025, 311.0]
["2026-09-25T19:37:08.008453+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:08.008455+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:37:08.008476+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:37:08.008479+00:00", "trade", 5.02, 1100.0]
["2026-09-25T19:37:08.008518+00:00", "trade", 5.02, 2789.0]
["2026-09-25T19:37:08.008903+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:08.008934+00:00", "trade", 5.025, 800.0]
["2026-09-25T19:37:08.009009+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:08.009049+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:08.009525+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:08.095720+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:08.134613+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:08.134675+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:37:08.134743+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:08.135685+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:08.155052+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:08.207351+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:08.381424+00:00", "trade", 5.025, 12.0]
["2026-09-25T19:37:08.530087+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:37:08.531229+00:00", "trade", 5.025, 1000.0]
["2026-09-25T19:37:08.532267+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:37:08.793905+00:00", "trade", 5.0128, 100.0]
["2026-09-25T19:37:08.918726+00:00", "trade", 5.0089, 37.0]
["2026-09-25T19:37:09.004439+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:09.005371+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:09.005828+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:09.005853+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:09.006324+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:09.006324+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:09.006815+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:09.042699+00:00", "trade", 5.0089, 45.0]
["2026-09-25T19:37:11.171755+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:11.451932+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:11.452408+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:11.920832+00:00", "trade", 5.025, 785.0]
["2026-09-25T19:37:12.720944+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:12.721380+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:12.747852+00:00", "trade", 5.025, 18.0]
["2026-09-25T19:37:12.751536+00:00", "trade", 5.025, 82.0]
["2026-09-25T19:37:12.756263+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:37:13.027955+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:13.029273+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:13.127031+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:13.127873+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:15.901266+00:00", "trade", 5.0125, 100.0]
["2026-09-25T19:37:17.342493+00:00", "trade", 5.025, 4.0]
["2026-09-25T19:37:17.344685+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:17.345166+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:17.345622+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:18.772630+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:19.956125+00:00", "trade", 5.014, 5.0]
["2026-09-25T19:37:19.961445+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:37:21.105866+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:21.727172+00:00", "trade", 5.0128, 100.0]
["2026-09-25T19:37:22.518193+00:00", "trade", 5.03, 31.0]
["2026-09-25T19:37:22.518978+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:37:23.638156+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:23.933805+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:23.934759+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:37:23.948694+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:37:23.995365+00:00", "trade", 5.025, 243.0]
["2026-09-25T19:37:24.010939+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:24.413683+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:25.496477+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:26.214024+00:00", "trade", 5.0088, 7.0]
["2026-09-25T19:37:26.642010+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:26.714798+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:26.812732+00:00", "trade", 5.0101, 47.0]
["2026-09-25T19:37:28.636970+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:28.667122+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:29.085331+00:00", "trade", 5.0128, 100.0]
["2026-09-25T19:37:30.009980+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:30.756630+00:00", "trade", 5.0137, 1.0]
["2026-09-25T19:37:31.944752+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:31.950656+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:34.766570+00:00", "trade", 5.0128, 100.0]
["2026-09-25T19:37:36.099855+00:00", "trade", 5.0137, 6.0]
["2026-09-25T19:37:37.957565+00:00", "trade", 5.025, 194.0]
["2026-09-25T19:37:38.505990+00:00", "trade", 5.0134, 200.0]
["2026-09-25T19:37:38.613653+00:00", "trade", 5.025, 45.0]
["2026-09-25T19:37:41.207458+00:00", "trade", 5.0137, 100.0]
["2026-09-25T19:37:41.581370+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:41.777106+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:43.945836+00:00", "trade", 5.0137, 100.0]
["2026-09-25T19:37:45.301293+00:00", "trade", 5.0154, 1.0]
["2026-09-25T19:37:46.088189+00:00", "trade", 5.0154, 4.0]
["2026-09-25T19:37:46.580148+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:46.580203+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:46.703176+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:46.983383+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:47.522803+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:37:47.556107+00:00", "trade", 5.025, 233.0]
["2026-09-25T19:37:48.024217+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:49.003724+00:00", "trade", 5.0088, 7.0]
["2026-09-25T19:37:49.598604+00:00", "trade", 5.0137, 6.0]
["2026-09-25T19:37:50.024731+00:00", "trade", 5.0088, 30.0]
["2026-09-25T19:37:51.715662+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:51.926649+00:00", "trade", 5.0128, 400.0]
["2026-09-25T19:37:52.331619+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:37:56.735677+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:37:56.736296+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:37:56.736323+00:00", "trade", 5.025, 24.0]
["2026-09-25T19:38:00.010009+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:01.707857+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:01.738365+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:01.748000+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:01.748549+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:01.749732+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:01.762367+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:01.772887+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:01.778791+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:01.780977+00:00", "trade", 5.0291, 312.0]
["2026-09-25T19:38:01.792007+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:01.820022+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:38:02.804052+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:03.357105+00:00", "trade", 5.0137, 100.0]
["2026-09-25T19:38:03.774649+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:04.590617+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:04.685262+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:06.039595+00:00", "trade", 5.0137, 7.0]
["2026-09-25T19:38:06.506682+00:00", "trade", 5.025, 111.0]
["2026-09-25T19:38:06.506682+00:00", "trade", 5.025, 89.0]
["2026-09-25T19:38:07.496586+00:00", "trade", 5.025, 28.0]
["2026-09-25T19:38:09.188987+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:09.188989+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:38:09.188989+00:00", "trade", 5.03, 167.0]
["2026-09-25T19:38:09.188992+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:09.189079+00:00", "trade", 5.03, 233.0]
["2026-09-25T19:38:09.189079+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:38:09.189082+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:38:09.189082+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:09.189086+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:38:09.189086+00:00", "trade", 5.03, 280.0]
["2026-09-25T19:38:09.189088+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:09.189091+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:38:09.189091+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:38:09.189091+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:09.189094+00:00", "trade", 5.03, 3400.0]
["2026-09-25T19:38:09.189107+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:09.189107+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:09.189112+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:09.189152+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:09.189182+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:09.189338+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:09.189353+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:38:09.189365+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:38:09.189365+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:38:09.189368+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:38:09.189371+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:38:09.189374+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:09.189374+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:38:09.189377+00:00", "trade", 5.03, 17.0]
["2026-09-25T19:38:09.189377+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:09.189380+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:38:09.189380+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:09.189398+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:38:09.189398+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:38:09.189498+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:38:09.189508+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:38:09.189510+00:00", "trade", 5.03, 533.0]
["2026-09-25T19:38:09.189510+00:00", "trade", 5.03, 900.0]
["2026-09-25T19:38:09.189512+00:00", "trade", 5.03, 900.0]
["2026-09-25T19:38:09.189512+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:09.189513+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:38:09.189518+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:38:09.189523+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:38:09.189524+00:00", "trade", 5.03, 900.0]
["2026-09-25T19:38:09.189542+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:38:09.189545+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:09.189548+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:38:09.189549+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:09.189549+00:00", "trade", 5.03, 98.0]
["2026-09-25T19:38:09.189552+00:00", "trade", 5.03, 99.0]
["2026-09-25T19:38:09.189554+00:00", "trade", 5.03, 900.0]
["2026-09-25T19:38:09.189554+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:38:09.189557+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:38:09.189558+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:38:09.189578+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:38:09.189593+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:38:09.189596+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:38:09.189618+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.189708+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.189873+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:09.189919+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.189939+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:09.190074+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:09.190555+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.191453+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.193220+00:00", "trade", 5.03, 47.0]
["2026-09-25T19:38:09.193352+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.193367+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.193457+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.194610+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.196792+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:38:09.198053+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.201281+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.201857+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.202653+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:38:09.204262+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:38:09.204799+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.206878+00:00", "trade", 5.03, 53.0]
["2026-09-25T19:38:09.228391+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.290969+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.291446+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.322254+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:09.691779+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:10.189038+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:10.976719+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:11.532001+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:11.608754+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:11.943952+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:11.945150+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:15.168551+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:15.246847+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:16.401201+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:18.250909+00:00", "trade", 5.0137, 100.0]
["2026-09-25T19:38:18.461729+00:00", "trade", 5.012, 34.0]
["2026-09-25T19:38:20.057479+00:00", "trade", 5.0126, 200.0]
["2026-09-25T19:38:21.687910+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:21.958319+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:22.087567+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:22.982830+00:00", "trade", 5.0137, 11.0]
["2026-09-25T19:38:23.760671+00:00", "trade", 5.04, 8.0]
["2026-09-25T19:38:24.009006+00:00", "trade", 5.0137, 22.0]
["2026-09-25T19:38:25.112492+00:00", "trade", 5.0137, 8.0]
["2026-09-25T19:38:25.305896+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:25.306031+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:25.306853+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:25.530170+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:25.530240+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:25.804575+00:00", "trade", 5.035, 2.0]
["2026-09-25T19:38:26.004018+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:28.140568+00:00", "trade", 5.04, 7.0]
["2026-09-25T19:38:28.140636+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:28.141654+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:28.145924+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:38:28.146335+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:28.353692+00:00", "trade", 5.0297, 45.0]
["2026-09-25T19:38:28.836067+00:00", "trade", 5.0137, 100.0]
["2026-09-25T19:38:30.010023+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:31.129459+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:34.087001+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:34.087348+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:34.123238+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:34.208776+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:34.800896+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:34.808379+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:34.947578+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:38:34.948027+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:34.948170+00:00", "trade", 5.035, 36.0]
["2026-09-25T19:38:36.771474+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:36.803507+00:00", "trade", 5.0137, 4.0]
["2026-09-25T19:38:37.890719+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:38.286888+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:39.013037+00:00", "trade", 5.035, 3.0]
["2026-09-25T19:38:39.017703+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:39.017899+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:38:39.019956+00:00", "trade", 5.035, 3.0]
["2026-09-25T19:38:40.007706+00:00", "trade", 5.0169, 7.0]
["2026-09-25T19:38:40.072514+00:00", "trade", 5.035, 9.0]
["2026-09-25T19:38:41.071263+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:41.071270+00:00", "trade", 5.04, 11.0]
["2026-09-25T19:38:41.071278+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:41.071333+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:41.071554+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:41.072160+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:41.072296+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:41.072852+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:41.147003+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:41.282646+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:46.108493+00:00", "trade", 5.0299, 4.0]
["2026-09-25T19:38:46.113124+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:38:49.049457+00:00", "trade", 5.0129, 10.0]
["2026-09-25T19:38:51.840027+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:52.451914+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:53.674384+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:38:53.711161+00:00", "trade", 5.035, 273.0]
["2026-09-25T19:38:53.713388+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:53.713839+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:53.714044+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:53.864979+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:54.369265+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:54.381158+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:54.381229+00:00", "trade", 5.035, 700.0]
["2026-09-25T19:38:54.381253+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:38:54.381704+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:54.390205+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:38:54.394560+00:00", "trade", 5.035, 600.0]
["2026-09-25T19:38:54.427879+00:00", "trade", 5.0129, 100.0]
["2026-09-25T19:38:57.015215+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:57.015270+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:58.875281+00:00", "trade", 5.0112, 200.0]
["2026-09-25T19:38:58.875642+00:00", "trade", 5.0109, 100.0]
["2026-09-25T19:38:58.879265+00:00", "trade", 5.0141, 100.0]
["2026-09-25T19:38:58.884687+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:58.886928+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:38:58.890037+00:00", "trade", 5.0179, 100.0]
["2026-09-25T19:38:58.890185+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:00.010057+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:00.868341+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:00.906416+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:00.906472+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:01.134700+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:01.858759+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:03.314698+00:00", "trade", 5.0225, 80.0]
["2026-09-25T19:39:03.590560+00:00", "trade", 5.035, 2.0]
["2026-09-25T19:39:03.590738+00:00", "trade", 5.03, 40.0]
["2026-09-25T19:39:03.595520+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:03.595726+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:39:03.971786+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:04.047757+00:00", "trade", 5.0138, 100.0]
["2026-09-25T19:39:06.061848+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:06.193381+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:06.277173+00:00", "trade", 5.0129, 100.0]
["2026-09-25T19:39:08.477881+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:12.688714+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:12.688921+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:39:12.728498+00:00", "trade", 5.035, 204.0]
["2026-09-25T19:39:14.103428+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:14.237236+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:15.991288+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:16.492294+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:39:16.492361+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:16.492366+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:19.528170+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:21.165885+00:00", "trade", 5.014, 100.0]
["2026-09-25T19:39:21.170483+00:00", "trade", 5.014, 100.0]
["2026-09-25T19:39:22.025272+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:22.028992+00:00", "trade", 5.0127, 13.0]
["2026-09-25T19:39:22.035556+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:22.035902+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:22.473188+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:22.591821+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:39:22.661659+00:00", "trade", 5.035, 268.0]
["2026-09-25T19:39:23.301205+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:23.866593+00:00", "trade", 5.035, 37.0]
["2026-09-25T19:39:24.411857+00:00", "trade", 5.0141, 100.0]
["2026-09-25T19:39:25.497003+00:00", "trade", 5.0125, 80.0]
["2026-09-25T19:39:30.010086+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:30.613558+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:30.614247+00:00", "trade", 5.04, 5.0]
["2026-09-25T19:39:30.614250+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:39:30.614250+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:30.614275+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:30.615014+00:00", "trade", 5.035, 2.0]
["2026-09-25T19:39:30.620228+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:39:30.633781+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:30.642006+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:32.833119+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:32.833139+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:40.299269+00:00", "trade", 5.0144, 200.0]
["2026-09-25T19:39:40.864619+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:40.864684+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:39:40.865472+00:00", "trade", 5.03, 36.0]
["2026-09-25T19:39:40.873441+00:00", "trade", 5.0399, 260.0]
["2026-09-25T19:39:40.880724+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:39:40.912185+00:00", "trade", 5.035, 1000.0]
["2026-09-25T19:39:40.912187+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:40.912255+00:00", "trade", 5.035, 839.0]
["2026-09-25T19:39:40.912255+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:39:40.912257+00:00", "trade", 5.035, 1000.0]
["2026-09-25T19:39:40.912260+00:00", "trade", 5.035, 96.0]
["2026-09-25T19:39:40.912693+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:39:40.912699+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:39:40.912718+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:40.912732+00:00", "trade", 5.035, 31.0]
["2026-09-25T19:39:40.912736+00:00", "trade", 5.035, 469.0]
["2026-09-25T19:39:40.912739+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:39:40.912741+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:39:40.912744+00:00", "trade", 5.035, 50.0]
["2026-09-25T19:39:40.912751+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:39:40.912751+00:00", "trade", 5.035, 350.0]
["2026-09-25T19:39:40.912753+00:00", "trade", 5.035, 800.0]
["2026-09-25T19:39:40.912759+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:40.912762+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:39:40.912796+00:00", "trade", 5.03, 20.0]
["2026-09-25T19:39:40.912796+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:39:40.912799+00:00", "trade", 5.035, 25.0]
["2026-09-25T19:39:40.912814+00:00", "trade", 5.035, 1000.0]
["2026-09-25T19:39:40.912820+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:39:40.912826+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:39:40.912841+00:00", "trade", 5.03, 15.0]
["2026-09-25T19:39:40.912847+00:00", "trade", 5.03, 18.0]
["2026-09-25T19:39:40.912940+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:39:40.912955+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:39:40.912970+00:00", "trade", 5.035, 250.0]
["2026-09-25T19:39:40.912970+00:00", "trade", 5.035, 250.0]
["2026-09-25T19:39:40.912991+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:39:40.913012+00:00", "trade", 5.035, 1000.0]
["2026-09-25T19:39:40.913018+00:00", "trade", 5.035, 650.0]
["2026-09-25T19:39:40.913018+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:39:40.913048+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:39:40.913049+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:40.913049+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:40.913051+00:00", "trade", 5.035, 30.0]
["2026-09-25T19:39:40.913051+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:39:40.913054+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:39:40.913057+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:39:40.913057+00:00", "trade", 5.035, 20.0]
["2026-09-25T19:39:40.913217+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:39:40.913226+00:00", "trade", 5.035, 1.0]
["2026-09-25T19:39:40.913310+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:40.913495+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:40.929257+00:00", "trade", 5.035, 1000.0]
["2026-09-25T19:39:40.929416+00:00", "trade", 5.035, 1000.0]
["2026-09-25T19:39:40.930610+00:00", "trade", 5.035, 1000.0]
["2026-09-25T19:39:41.161013+00:00", "trade", 5.035, 96.0]
["2026-09-25T19:39:41.166266+00:00", "trade", 5.035, 42.0]
["2026-09-25T19:39:41.446545+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:41.446636+00:00", "trade", 5.03, 55.0]
["2026-09-25T19:39:41.446750+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:41.450639+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:44.142911+00:00", "trade", 5.035, 6.0]
["2026-09-25T19:39:44.365964+00:00", "trade", 5.0351, 43.0]
["2026-09-25T19:39:45.565448+00:00", "trade", 5.0124, 100.0]
["2026-09-25T19:39:49.043293+00:00", "trade", 5.0123, 10.0]
["2026-09-25T19:39:54.112792+00:00", "trade", 5.035, 1.0]
["2026-09-25T19:39:54.115363+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:54.115413+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:55.176382+00:00", "trade", 5.0119, 100.0]
["2026-09-25T19:39:57.449369+00:00", "trade", 5.03, 12.0]
["2026-09-25T19:39:57.449447+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:59.005077+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:39:59.344834+00:00", "trade", 5.03, 60.0]
["2026-09-25T19:39:59.699004+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:00.010105+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:00.057288+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:01.435319+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:01.989960+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:01.990140+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:01.990245+00:00", "trade", 5.03, 363.0]
["2026-09-25T19:40:01.990636+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:01.990976+00:00", "trade", 5.035, 2.0]
["2026-09-25T19:40:01.991006+00:00", "trade", 5.035, 31.0]
["2026-09-25T19:40:01.991173+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:01.991454+00:00", "trade", 5.03, 156.0]
["2026-09-25T19:40:01.993398+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:01.998335+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:01.998956+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:02.669909+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:02.670195+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:02.670198+00:00", "trade", 5.03, 130.0]
["2026-09-25T19:40:02.670255+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:02.670455+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:02.675577+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:02.676219+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:03.880270+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:06.050385+00:00", "trade", 5.0112, 10.0]
["2026-09-25T19:40:06.715644+00:00", "trade", 5.035, 35.0]
["2026-09-25T19:40:06.756205+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:06.756210+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:06.756250+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:40:06.756262+00:00", "trade", 5.03, 140.0]
["2026-09-25T19:40:06.756271+00:00", "trade", 5.03, 47.0]
["2026-09-25T19:40:06.756454+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:40:06.758337+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:40:06.897727+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:06.897777+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:06.898654+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:07.531756+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:07.570153+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:40:07.595855+00:00", "trade", 5.0111, 100.0]
["2026-09-25T19:40:07.700353+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:07.700378+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:07.756543+00:00", "trade", 5.035, 1000.0]
["2026-09-25T19:40:07.759935+00:00", "trade", 5.035, 900.0]
["2026-09-25T19:40:07.759977+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:07.774279+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:40:07.775404+00:00", "trade", 5.035, 800.0]
["2026-09-25T19:40:07.821061+00:00", "trade", 5.035, 455.0]
["2026-09-25T19:40:07.899021+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:07.899043+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:08.028907+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:08.351979+00:00", "trade", 5.0348, 32.0]
["2026-09-25T19:40:08.464127+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:08.464202+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:08.683719+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:09.607772+00:00", "trade", 5.0154, 100.0]
["2026-09-25T19:40:10.227428+00:00", "trade", 5.0112, 100.0]
["2026-09-25T19:40:10.618533+00:00", "trade", 5.0112, 100.0]
["2026-09-25T19:40:10.739836+00:00", "trade", 5.035, 134.0]
["2026-09-25T19:40:10.818007+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:10.818010+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:11.106135+00:00", "trade", 5.0112, 225.0]
["2026-09-25T19:40:11.629077+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:13.200217+00:00", "trade", 5.0154, 100.0]
["2026-09-25T19:40:13.290805+00:00", "trade", 5.035, 1000.0]
["2026-09-25T19:40:13.291063+00:00", "trade", 5.035, 1000.0]
["2026-09-25T19:40:13.311202+00:00", "trade", 5.035, 1000.0]
["2026-09-25T19:40:13.975303+00:00", "trade", 5.0116, 100.0]
["2026-09-25T19:40:15.179849+00:00", "trade", 5.0145, 300.0]
["2026-09-25T19:40:15.181722+00:00", "trade", 5.035, 24.0]
["2026-09-25T19:40:15.844940+00:00", "trade", 5.0348, 5.0]
["2026-09-25T19:40:17.566392+00:00", "trade", 5.0155, 100.0]
["2026-09-25T19:40:18.461699+00:00", "trade", 5.0348, 35.0]
["2026-09-25T19:40:18.696516+00:00", "trade", 5.0348, 5.0]
["2026-09-25T19:40:19.662741+00:00", "trade", 5.035, 1300.0]
["2026-09-25T19:40:19.663541+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:19.665190+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:19.665280+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:19.665282+00:00", "trade", 5.03, 65.0]
["2026-09-25T19:40:19.665343+00:00", "trade", 5.035, 500.0]
["2026-09-25T19:40:19.679058+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:19.762842+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:20.103909+00:00", "trade", 5.0118, 16.0]
["2026-09-25T19:40:22.222039+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:22.222319+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:22.222322+00:00", "trade", 5.03, 15.0]
["2026-09-25T19:40:22.369485+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:23.967889+00:00", "trade", 5.03, 3.0]
["2026-09-25T19:40:23.968382+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:24.064371+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:26.000014+00:00", "trade", 5.0348, 1.0]
["2026-09-25T19:40:26.001398+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:26.082867+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:27.129640+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:27.854310+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:27.854962+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:28.059900+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:28.236977+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:28.237080+00:00", "trade", 5.03, 5.0]
["2026-09-25T19:40:28.237448+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:28.237613+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:28.237729+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:28.237826+00:00", "trade", 5.035, 47.0]
["2026-09-25T19:40:28.237856+00:00", "trade", 5.03, 2.0]
["2026-09-25T19:40:28.266312+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:28.302478+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:28.302543+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:40:28.302561+00:00", "trade", 5.03, 86.0]
["2026-09-25T19:40:28.302714+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:40:28.335721+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:40:28.703899+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:28.704801+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:29.997280+00:00", "trade", 5.035, 2.0]
["2026-09-25T19:40:30.010130+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:31.502709+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:31.590377+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:31.784414+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:31.784600+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:32.554963+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:33.203298+00:00", "trade", 5.035, 35.0]
["2026-09-25T19:40:34.175910+00:00", "trade", 5.0124, 100.0]
["2026-09-25T19:40:34.393821+00:00", "trade", 5.033, 100.0]
["2026-09-25T19:40:34.466426+00:00", "trade", 5.03, 87.0]
["2026-09-25T19:40:34.466491+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:34.466507+00:00", "trade", 5.03, 13.0]
["2026-09-25T19:40:35.076910+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:35.076950+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:35.077511+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:35.134019+00:00", "trade", 5.035, 9.0]
["2026-09-25T19:40:35.425615+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:36.177155+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:36.178062+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:36.178147+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:36.629200+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:36.629200+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:36.630196+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:36.630716+00:00", "trade", 5.035, 281.0]
["2026-09-25T19:40:36.671442+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:36.675980+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:36.675980+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:36.675983+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:36.735533+00:00", "trade", 5.035, 209.0]
["2026-09-25T19:40:36.735687+00:00", "trade", 5.035, 5.0]
["2026-09-25T19:40:36.735720+00:00", "trade", 5.035, 903.0]
["2026-09-25T19:40:36.743999+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:36.743999+00:00", "trade", 5.035, 650.0]
["2026-09-25T19:40:36.744065+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:36.886565+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:36.896579+00:00", "trade", 5.0127, 17.0]
["2026-09-25T19:40:37.014926+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:37.144128+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:37.308930+00:00", "trade", 5.0129, 200.0]
["2026-09-25T19:40:37.347433+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:37.476158+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:37.605279+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:38.187361+00:00", "trade", 5.0129, 15.0]
["2026-09-25T19:40:38.233316+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:38.861238+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:38.989843+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:39.037395+00:00", "trade", 5.0218, 1600.0]
["2026-09-25T19:40:39.168161+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:39.168164+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:40:39.797193+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:39.887285+00:00", "trade", 5.04, 500.0]
["2026-09-25T19:40:40.961963+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:42.593050+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:43.017478+00:00", "trade", 5.0136, 10.0]
["2026-09-25T19:40:43.398313+00:00", "trade", 5.013, 200.0]
["2026-09-25T19:40:43.517502+00:00", "trade", 5.0138, 11900.0]
["2026-09-25T19:40:44.754525+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:44.754949+00:00", "trade", 5.035, 292.0]
["2026-09-25T19:40:44.755099+00:00", "trade", 5.035, 29.0]
["2026-09-25T19:40:45.843036+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:47.878096+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:48.821446+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:49.249422+00:00", "trade", 5.04, 400.0]
["2026-09-25T19:40:49.254913+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:40:49.256338+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:40:50.912045+00:00", "trade", 5.035, 39.0]
["2026-09-25T19:40:50.912517+00:00", "trade", 5.035, 61.0]
["2026-09-25T19:40:52.041932+00:00", "trade", 5.0348, 42.0]
["2026-09-25T19:40:52.233906+00:00", "trade", 5.0157, 100.0]
["2026-09-25T19:40:52.559665+00:00", "trade", 5.0157, 100.0]
["2026-09-25T19:40:52.606388+00:00", "trade", 5.0144, 100.0]
["2026-09-25T19:40:52.902558+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:40:53.727547+00:00", "trade", 5.0221, 100.0]
["2026-09-25T19:40:54.921387+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:54.921505+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:54.921505+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:54.921508+00:00", "trade", 5.035, 500.0]
["2026-09-25T19:40:54.921911+00:00", "trade", 5.035, 550.0]
["2026-09-25T19:40:54.922010+00:00", "trade", 5.035, 2.0]
["2026-09-25T19:40:54.922043+00:00", "trade", 5.035, 18.0]
["2026-09-25T19:40:54.922909+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:54.935596+00:00", "trade", 5.0352, 13.0]
["2026-09-25T19:40:54.935653+00:00", "trade", 5.0349, 7.0]
["2026-09-25T19:40:55.549911+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:57.607260+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:58.008978+00:00", "trade", 5.04, 1.0]
["2026-09-25T19:40:58.588500+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:40:59.210279+00:00", "trade", 5.035, 44.0]
["2026-09-25T19:41:00.010149+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:00.136707+00:00", "trade", 5.0348, 64.0]
["2026-09-25T19:41:00.219596+00:00", "trade", 5.0348, 26.0]
["2026-09-25T19:41:00.313299+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:00.313302+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:00.315879+00:00", "trade", 5.04, 99.0]
["2026-09-25T19:41:00.315951+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:00.316442+00:00", "trade", 5.04, 101.0]
["2026-09-25T19:41:00.316463+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:00.410241+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:00.564854+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:00.638668+00:00", "trade", 5.035, 500.0]
["2026-09-25T19:41:01.257674+00:00", "trade", 5.0146, 100.0]
["2026-09-25T19:41:01.328150+00:00", "trade", 5.0146, 100.0]
["2026-09-25T19:41:01.420446+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:41:01.420522+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:01.421002+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:41:01.430670+00:00", "trade", 5.04, 400.0]
["2026-09-25T19:41:01.431873+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:41:01.433423+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:01.433433+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:01.435553+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:03.030395+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:03.030898+00:00", "trade", 5.035, 380.0]
["2026-09-25T19:41:03.031057+00:00", "trade", 5.035, 31.0]
["2026-09-25T19:41:03.633680+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:04.094332+00:00", "trade", 5.03, 1566.0]
["2026-09-25T19:41:04.351050+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:41:04.386384+00:00", "trade", 5.0158, 100.0]
["2026-09-25T19:41:04.637356+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:04.637699+00:00", "trade", 5.035, 89.0]
["2026-09-25T19:41:04.638652+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:06.648678+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:08.104913+00:00", "trade", 5.0158, 100.0]
["2026-09-25T19:41:08.109791+00:00", "trade", 5.0158, 100.0]
["2026-09-25T19:41:08.630523+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:08.630947+00:00", "trade", 5.035, 89.0]
["2026-09-25T19:41:08.631230+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:10.650538+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:10.839054+00:00", "trade", 5.0151, 100.0]
["2026-09-25T19:41:11.565034+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:11.565407+00:00", "trade", 5.035, 89.0]
["2026-09-25T19:41:12.752781+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:12.937195+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:41:12.937267+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:12.937764+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:41:12.940630+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:12.944464+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:41:12.949627+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:41:12.952721+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:41:12.954138+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:41:13.045986+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:13.046079+00:00", "trade", 5.04, 399.0]
["2026-09-25T19:41:13.046079+00:00", "trade", 5.04, 301.0]
["2026-09-25T19:41:15.003154+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:15.880542+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:41:15.954247+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:41:16.609555+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:18.628849+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:18.629312+00:00", "trade", 5.035, 685.0]
["2026-09-25T19:41:18.640950+00:00", "trade", 5.035, 14.0]
["2026-09-25T19:41:19.630516+00:00", "trade", 5.035, 2.0]
["2026-09-25T19:41:20.998664+00:00", "trade", 5.035, 39.0]
["2026-09-25T19:41:20.998666+00:00", "trade", 5.035, 5.0]
["2026-09-25T19:41:20.998666+00:00", "trade", 5.035, 2.0]
["2026-09-25T19:41:20.999099+00:00", "trade", 5.035, 54.0]
["2026-09-25T19:41:22.406433+00:00", "trade", 5.0159, 100.0]
["2026-09-25T19:41:22.985786+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:24.740958+00:00", "trade", 5.04, 700.0]
["2026-09-25T19:41:24.749083+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:41:24.818687+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:25.190014+00:00", "trade", 5.0133, 27.0]
["2026-09-25T19:41:25.783291+00:00", "trade", 5.0183, 100.0]
["2026-09-25T19:41:25.827872+00:00", "trade", 5.04, 600.0]
["2026-09-25T19:41:25.904576+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:25.904792+00:00", "trade", 5.035, 88.0]
["2026-09-25T19:41:26.078074+00:00", "trade", 5.04, 13.0]
["2026-09-25T19:41:26.448746+00:00", "trade", 5.035, 1.0]
["2026-09-25T19:41:26.613547+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:27.614030+00:00", "trade", 5.035, 281.0]
["2026-09-25T19:41:28.123750+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:28.661766+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:28.738726+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:29.742934+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:29.744077+00:00", "trade", 5.035, 50.0]
["2026-09-25T19:41:30.010173+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:30.999552+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:32.317322+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:32.317382+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:33.015357+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:33.864315+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:33.881368+00:00", "trade", 5.04, 600.0]
["2026-09-25T19:41:33.888501+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:41:34.668345+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:36.400089+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:36.400094+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:36.412712+00:00", "trade", 5.04, 9.0]
["2026-09-25T19:41:36.767827+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:38.563692+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:38.564149+00:00", "trade", 5.035, 491.0]
["2026-09-25T19:41:38.819224+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:41.000163+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:42.188587+00:00", "trade", 5.04, 1000.0]
["2026-09-25T19:41:42.767817+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:43.670396+00:00", "trade", 5.035, 304.0]
["2026-09-25T19:41:44.801278+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:46.326573+00:00", "trade", 5.0341, 100.0]
["2026-09-25T19:41:46.636431+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:46.637026+00:00", "trade", 5.035, 2.0]
["2026-09-25T19:41:46.861611+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.861646+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.861787+00:00", "trade", 5.04, 800.0]
["2026-09-25T19:41:46.861791+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.862242+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.868117+00:00", "trade", 5.035, 30800.0]
["2026-09-25T19:41:46.868678+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.869329+00:00", "trade", 5.035, 1100.0]
["2026-09-25T19:41:46.869398+00:00", "trade", 5.035, 1900.0]
["2026-09-25T19:41:46.869627+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:41:46.869964+00:00", "trade", 5.035, 96.0]
["2026-09-25T19:41:46.870006+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.870447+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.871296+00:00", "trade", 5.035, 99.0]
["2026-09-25T19:41:46.871506+00:00", "trade", 5.035, 375.0]
["2026-09-25T19:41:46.871660+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.871665+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.871699+00:00", "trade", 5.035, 500.0]
["2026-09-25T19:41:46.871699+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:46.871702+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:46.871708+00:00", "trade", 5.035, 500.0]
["2026-09-25T19:41:46.871711+00:00", "trade", 5.035, 20.0]
["2026-09-25T19:41:46.871725+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.871760+00:00", "trade", 5.03, 55.0]
["2026-09-25T19:41:46.871762+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:41:46.871765+00:00", "trade", 5.03, 208.0]
["2026-09-25T19:41:46.871768+00:00", "trade", 5.03, 12.0]
["2026-09-25T19:41:46.871772+00:00", "trade", 5.03, 155.0]
["2026-09-25T19:41:46.871789+00:00", "trade", 5.035, 500.0]
["2026-09-25T19:41:46.871789+00:00", "trade", 5.035, 28.0]
["2026-09-25T19:41:46.871792+00:00", "trade", 5.035, 222.0]
["2026-09-25T19:41:46.871835+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.871867+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:41:46.871903+00:00", "trade", 5.035, 7.0]
["2026-09-25T19:41:46.871946+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.871955+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.872186+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.872301+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.872367+00:00", "trade", 5.03, 224.0]
["2026-09-25T19:41:46.873711+00:00", "trade", 5.03, 72.0]
["2026-09-25T19:41:46.873771+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:41:46.873834+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:41:46.873903+00:00", "trade", 5.03, 77.0]
["2026-09-25T19:41:46.874683+00:00", "trade", 5.03, 362.0]
["2026-09-25T19:41:46.876916+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:41:46.876935+00:00", "trade", 5.03, 18.0]
["2026-09-25T19:41:46.876938+00:00", "trade", 5.03, 16.0]
["2026-09-25T19:41:46.876941+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.876941+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.876943+00:00", "trade", 5.03, 2300.0]
["2026-09-25T19:41:46.876953+00:00", "trade", 5.03, 1900.0]
["2026-09-25T19:41:46.876955+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.876959+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.876963+00:00", "trade", 5.03, 22.0]
["2026-09-25T19:41:46.876963+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.876965+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.876967+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:41:46.876967+00:00", "trade", 5.03, 5.0]
["2026-09-25T19:41:46.876983+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.876986+00:00", "trade", 5.03, 700.0]
["2026-09-25T19:41:46.876988+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.876990+00:00", "trade", 5.03, 343.0]
["2026-09-25T19:41:46.876990+00:00", "trade", 5.03, 5875.0]
["2026-09-25T19:41:46.876995+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:41:46.876999+00:00", "trade", 5.03, 15.0]
["2026-09-25T19:41:46.876999+00:00", "trade", 5.03, 1464.0]
["2026-09-25T19:41:46.877004+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.877004+00:00", "trade", 5.03, 80.0]
["2026-09-25T19:41:46.877004+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.877008+00:00", "trade", 5.03, 2400.0]
["2026-09-25T19:41:46.877008+00:00", "trade", 5.03, 2600.0]
["2026-09-25T19:41:46.877008+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.877013+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:41:46.877013+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.877013+00:00", "trade", 5.03, 236.0]
["2026-09-25T19:41:46.877013+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.877016+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.877016+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.877016+00:00", "trade", 5.03, 3525.0]
["2026-09-25T19:41:46.877019+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:41:46.877019+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.877023+00:00", "trade", 5.03, 16.0]
["2026-09-25T19:41:46.877023+00:00", "trade", 5.03, 2900.0]
["2026-09-25T19:41:46.877023+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.877028+00:00", "trade", 5.03, 14.0]
["2026-09-25T19:41:46.877028+00:00", "trade", 5.03, 3784.0]
["2026-09-25T19:41:46.877028+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.877031+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.877031+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.877031+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:41:46.877031+00:00", "trade", 5.03, 24.0]
["2026-09-25T19:41:46.877035+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:41:46.877035+00:00", "trade", 5.03, 716.0]
["2026-09-25T19:41:46.877040+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:41:46.877040+00:00", "trade", 5.03, 4.0]
["2026-09-25T19:41:46.877040+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:41:46.877046+00:00", "trade", 5.03, 4200.0]
["2026-09-25T19:41:46.877046+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.877049+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:41:46.877061+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:41:46.877118+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.877123+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.877128+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.877128+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:41:46.877138+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:41:46.877138+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:41:46.877138+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:41:46.877138+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:41:46.877163+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:41:46.877168+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:41:46.877193+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:41:46.877218+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:41:46.877294+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:41:46.877324+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:41:46.877474+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:41:46.877557+00:00", "trade", 5.03, 58.0]
["2026-09-25T19:41:46.877560+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:41:46.877563+00:00", "trade", 5.03, 18.0]
["2026-09-25T19:41:46.877584+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:46.877584+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:41:46.877689+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:41:46.877734+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:46.877810+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:46.877950+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:46.878000+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:46.878862+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:46.878912+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:46.879105+00:00", "trade", 5.03, 12.0]
["2026-09-25T19:41:46.879313+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:41:46.879604+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:46.879710+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.881604+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.887237+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:46.894434+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:46.902270+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:46.954713+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:46.977607+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:46.999374+00:00", "trade", 5.0285, 24.0]
["2026-09-25T19:41:47.227116+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:47.657697+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:48.058165+00:00", "trade", 5.025, 10.0]
["2026-09-25T19:41:48.138977+00:00", "trade", 5.0261, 5.0]
["2026-09-25T19:41:48.475839+00:00", "trade", 5.0261, 100.0]
["2026-09-25T19:41:48.620742+00:00", "trade", 5.02, 17.0]
["2026-09-25T19:41:48.832494+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:41:50.789903+00:00", "trade", 5.025, 25.0]
["2026-09-25T19:41:51.790296+00:00", "trade", 5.025, 294.0]
["2026-09-25T19:41:51.818037+00:00", "trade", 5.025, 75.0]
["2026-09-25T19:41:51.818076+00:00", "trade", 5.025, 25.0]
["2026-09-25T19:41:51.955563+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:41:51.959280+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:51.959286+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:51.959292+00:00", "trade", 5.025, 500.0]
["2026-09-25T19:41:51.959310+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:51.959319+00:00", "trade", 5.03, 98.0]
["2026-09-25T19:41:51.959319+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:41:51.959322+00:00", "trade", 5.025, 500.0]
["2026-09-25T19:41:51.959365+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:51.959418+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:51.959427+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:41:51.959436+00:00", "trade", 5.025, 500.0]
["2026-09-25T19:41:51.959977+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:51.960092+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:51.960137+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:51.960297+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:51.960378+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:51.960378+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:51.960383+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:51.968382+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:51.973381+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:41:51.973396+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:51.973417+00:00", "trade", 5.03, 75.0]
["2026-09-25T19:41:51.973444+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:41:51.974084+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:41:51.975474+00:00", "trade", 5.03, 375.0]
["2026-09-25T19:41:52.056822+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:53.237549+00:00", "trade", 5.0261, 100.0]
["2026-09-25T19:41:53.452889+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:41:54.090936+00:00", "trade", 5.03, 2.0]
["2026-09-25T19:41:54.091392+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:55.420247+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:41:55.929590+00:00", "trade", 5.025, 39.0]
["2026-09-25T19:41:56.091411+00:00", "trade", 5.025, 226.0]
["2026-09-25T19:41:57.362363+00:00", "trade", 5.0261, 96.0]
["2026-09-25T19:41:57.369148+00:00", "trade", 5.0261, 26.0]
["2026-09-25T19:42:00.010202+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:02.204908+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:02.565759+00:00", "trade", 5.0332, 100.0]
["2026-09-25T19:42:03.022283+00:00", "trade", 5.025, 377.0]
["2026-09-25T19:42:03.022289+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:03.023323+00:00", "trade", 5.025, 17.0]
["2026-09-25T19:42:03.025973+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:03.025988+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:03.026062+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:42:03.027449+00:00", "trade", 5.025, 69.0]
["2026-09-25T19:42:03.310293+00:00", "trade", 5.0328, 36.0]
["2026-09-25T19:42:04.092723+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:04.591677+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:04.592571+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:42:04.601284+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:04.601766+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:04.603763+00:00", "trade", 5.03, 60.0]
["2026-09-25T19:42:04.604327+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:04.605989+00:00", "trade", 5.03, 15.0]
["2026-09-25T19:42:04.610803+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:42:04.610875+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:42:04.635642+00:00", "trade", 5.03, 85.0]
["2026-09-25T19:42:04.647000+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:42:05.656958+00:00", "trade", 5.0303, 100.0]
["2026-09-25T19:42:06.269793+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:06.274153+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:06.277721+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:42:06.282313+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:42:06.282508+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:42:06.282914+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:06.283242+00:00", "trade", 5.03, 375.0]
["2026-09-25T19:42:06.284272+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:06.288873+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:06.299147+00:00", "trade", 5.03, 150.0]
["2026-09-25T19:42:06.303122+00:00", "trade", 5.03, 175.0]
["2026-09-25T19:42:07.787637+00:00", "trade", 5.0331, 200.0]
["2026-09-25T19:42:07.901839+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:09.174086+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:42:09.185480+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:42:09.185657+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:42:09.186223+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:09.188430+00:00", "trade", 5.03, 375.0]
["2026-09-25T19:42:09.191278+00:00", "trade", 5.03, 175.0]
["2026-09-25T19:42:09.211489+00:00", "trade", 5.03, 50.0]
["2026-09-25T19:42:09.957028+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:10.182820+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:42:10.183097+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:10.191610+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:42:10.192157+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:42:10.194024+00:00", "trade", 5.03, 175.0]
["2026-09-25T19:42:10.197832+00:00", "trade", 5.03, 225.0]
["2026-09-25T19:42:10.339088+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:10.339143+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:10.339163+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:10.520425+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.544763+00:00", "trade", 5.025, 1639.0]
["2026-09-25T19:42:11.547641+00:00", "trade", 5.025, 3278.0]
["2026-09-25T19:42:11.548444+00:00", "trade", 5.025, 3278.0]
["2026-09-25T19:42:11.549505+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.550753+00:00", "trade", 5.025, 3278.0]
["2026-09-25T19:42:11.551216+00:00", "trade", 5.025, 20.0]
["2026-09-25T19:42:11.551275+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.551686+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.551932+00:00", "trade", 5.025, 900.0]
["2026-09-25T19:42:11.551935+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:42:11.552485+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:42:11.552732+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:42:11.553339+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:42:11.553493+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:42:11.554831+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:42:11.555199+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.555219+00:00", "trade", 5.02, 38.0]
["2026-09-25T19:42:11.555222+00:00", "trade", 5.02, 15.0]
["2026-09-25T19:42:11.555226+00:00", "trade", 5.025, 500.0]
["2026-09-25T19:42:11.555228+00:00", "trade", 5.025, 500.0]
["2026-09-25T19:42:11.555229+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.555269+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.555269+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.555307+00:00", "trade", 5.02, 6.0]
["2026-09-25T19:42:11.555310+00:00", "trade", 5.02, 115.0]
["2026-09-25T19:42:11.555314+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.555318+00:00", "trade", 5.025, 500.0]
["2026-09-25T19:42:11.555354+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.555374+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.555374+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.555438+00:00", "trade", 5.025, 1100.0]
["2026-09-25T19:42:11.555560+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.555991+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.566411+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.566426+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.566491+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.566546+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.567072+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:11.589970+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:42:11.630303+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:12.512543+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:42:12.512675+00:00", "trade", 5.025, 38.0]
["2026-09-25T19:42:12.969001+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:12.969422+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:12.969523+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:42:12.969557+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:12.969687+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:12.970088+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:12.970106+00:00", "trade", 5.025, 361.0]
["2026-09-25T19:42:12.970128+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.055311+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.092642+00:00", "trade", 5.02, 3.0]
["2026-09-25T19:42:13.944599+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.946964+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.946967+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:13.946971+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:13.947015+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947035+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947061+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:42:13.947064+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:13.947064+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:13.947067+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:42:13.947067+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:13.947125+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947135+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947145+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947340+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:13.947348+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:13.947348+00:00", "trade", 5.02, 14.0]
["2026-09-25T19:42:13.947353+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:13.947353+00:00", "trade", 5.02, 40.0]
["2026-09-25T19:42:13.947353+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:42:13.947356+00:00", "trade", 5.02, 66.0]
["2026-09-25T19:42:13.947361+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947361+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947362+00:00", "trade", 5.02, 126.0]
["2026-09-25T19:42:13.947362+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:13.947362+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:13.947362+00:00", "trade", 5.02, 96.0]
["2026-09-25T19:42:13.947362+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:13.947362+00:00", "trade", 5.02, 16.0]
["2026-09-25T19:42:13.947365+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:42:13.947365+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:42:13.947365+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947491+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947511+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947518+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:13.947521+00:00", "trade", 5.02, 48.0]
["2026-09-25T19:42:13.947521+00:00", "trade", 5.02, 3100.0]
["2026-09-25T19:42:13.947528+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:13.947528+00:00", "trade", 5.02, 548.0]
["2026-09-25T19:42:13.947528+00:00", "trade", 5.02, 1200.0]
["2026-09-25T19:42:13.947530+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:42:13.947542+00:00", "trade", 5.02, 8047.0]
["2026-09-25T19:42:13.947546+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947551+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947556+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947586+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947766+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947796+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.947891+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:42:13.947948+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:13.947962+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.948052+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.948207+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.948207+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.948448+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.949285+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.950287+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.951084+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.952907+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:13.954726+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:13.956232+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:13.957650+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:13.962683+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:13.963820+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:13.966776+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:13.968264+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:42:14.187562+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:14.198288+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:14.350896+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:14.350936+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:14.504948+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:15.268780+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:15.268797+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:15.269273+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:15.270782+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:15.271353+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:16.066565+00:00", "trade", 5.0171, 100.0]
["2026-09-25T19:42:17.341989+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:17.734222+00:00", "trade", 5.025, 25.0]
["2026-09-25T19:42:17.734357+00:00", "trade", 5.025, 25.0]
["2026-09-25T19:42:17.735311+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:21.322242+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:21.324122+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:21.333008+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:21.333043+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:22.323051+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:22.323206+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:22.355227+00:00", "trade", 5.025, 445.0]
["2026-09-25T19:42:23.117618+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.356272+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.357590+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.457423+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.932331+00:00", "trade", 5.02, 260.0]
["2026-09-25T19:42:24.932349+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:42:24.932349+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:24.932352+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:24.932355+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:24.932358+00:00", "trade", 5.02, 4353.0]
["2026-09-25T19:42:24.932362+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:24.932362+00:00", "trade", 5.02, 108.0]
["2026-09-25T19:42:24.932364+00:00", "trade", 5.02, 1200.0]
["2026-09-25T19:42:24.932369+00:00", "trade", 5.02, 2000.0]
["2026-09-25T19:42:24.932369+00:00", "trade", 5.02, 1000.0]
["2026-09-25T19:42:24.932374+00:00", "trade", 5.02, 16.0]
["2026-09-25T19:42:24.932374+00:00", "trade", 5.02, 1556.0]
["2026-09-25T19:42:24.932374+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:24.932386+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:42:24.932388+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:24.932391+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:24.932443+00:00", "trade", 5.02, 1900.0]
["2026-09-25T19:42:24.932454+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.932490+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:24.932499+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.932504+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.932584+00:00", "trade", 5.02, 1100.0]
["2026-09-25T19:42:24.932584+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:24.932590+00:00", "trade", 5.02, 631.0]
["2026-09-25T19:42:24.932590+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:24.932620+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.932842+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:42:24.932935+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.932976+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.932976+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.932976+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.932998+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:24.933257+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:24.936088+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.937095+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.942859+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:24.943806+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:24.945430+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:25.041198+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:25.187938+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:25.507248+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:25.507358+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:26.870965+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:27.003446+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:27.004368+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:29.885198+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:29.885203+00:00", "trade", 5.02, 244.0]
["2026-09-25T19:42:29.885203+00:00", "trade", 5.02, 656.0]
["2026-09-25T19:42:29.885209+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:42:29.886146+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:29.898951+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:29.901821+00:00", "trade", 5.02, 234.0]
["2026-09-25T19:42:29.901823+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:29.902429+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:30.010236+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:31.409232+00:00", "trade", 5.02, 487.0]
["2026-09-25T19:42:31.410390+00:00", "trade", 5.025, 36.0]
["2026-09-25T19:42:31.921192+00:00", "trade", 5.02, 17.0]
["2026-09-25T19:42:33.929554+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:33.929555+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:33.929558+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:37.242072+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:37.242075+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:39.165726+00:00", "trade", 5.0289, 100.0]
["2026-09-25T19:42:40.672560+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:42:40.678836+00:00", "trade", 5.02, 171.0]
["2026-09-25T19:42:40.679056+00:00", "trade", 5.02, 52.0]
["2026-09-25T19:42:40.681669+00:00", "trade", 5.02, 59.0]
["2026-09-25T19:42:40.722641+00:00", "trade", 5.02, 11.0]
["2026-09-25T19:42:40.901757+00:00", "trade", 5.02, 60.0]
["2026-09-25T19:42:40.902369+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:41.208304+00:00", "trade", 5.025, 383.0]
["2026-09-25T19:42:43.565897+00:00", "trade", 5.025, 20.0]
["2026-09-25T19:42:43.566805+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:42:43.566811+00:00", "trade", 5.02, 319.0]
["2026-09-25T19:42:43.566843+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:43.566848+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:43.566857+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:43.566862+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:42:43.566877+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:42:43.566884+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:43.566893+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:43.566992+00:00", "trade", 5.02, 130.0]
["2026-09-25T19:42:43.566994+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:43.566995+00:00", "trade", 5.02, 12700.0]
["2026-09-25T19:42:43.567049+00:00", "trade", 5.02, 1400.0]
["2026-09-25T19:42:43.567052+00:00", "trade", 5.02, 4500.0]
["2026-09-25T19:42:43.567052+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:43.567062+00:00", "trade", 5.02, 1100.0]
["2026-09-25T19:42:43.567062+00:00", "trade", 5.02, 16.0]
["2026-09-25T19:42:43.567064+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:42:43.567067+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:43.567094+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:42:43.567134+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:42:43.567159+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:42:43.567174+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:42:43.567219+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:42:43.567289+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:42:43.567355+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:42:43.567395+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:42:43.567458+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:43.567470+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.567545+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.567545+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.567650+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:43.567670+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.568081+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.568232+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.568232+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.568472+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.568673+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.568953+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.571389+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.571689+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:43.572311+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.575434+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.576862+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.576921+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:43.577193+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.578768+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:43.580396+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.580531+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.588282+00:00", "trade", 5.0199, 130.0]
["2026-09-25T19:42:43.624651+00:00", "trade", 5.015, 156.0]
["2026-09-25T19:42:43.667558+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:43.703278+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:44.094004+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:44.094124+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:44.336842+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:44.337318+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:44.337403+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:45.023587+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:45.453045+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:45.456393+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:45.637798+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:42:45.638386+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:45.638827+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:45.639454+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:45.639590+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:42:45.640426+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:45.640687+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:45.641716+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:42:45.643999+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:42:45.654608+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:42:45.679189+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:42:45.681639+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:42:45.690062+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:42:46.004498+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:46.676736+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:42:46.676736+00:00", "trade", 5.015, 600.0]
["2026-09-25T19:42:46.762753+00:00", "trade", 5.015, 1100.0]
["2026-09-25T19:42:47.881248+00:00", "trade", 5.0215, 152.0]
["2026-09-25T19:42:49.236004+00:00", "trade", 5.0289, 100.0]
["2026-09-25T19:42:51.046237+00:00", "trade", 5.01, 468.0]
["2026-09-25T19:42:51.047281+00:00", "trade", 5.015, 15.0]
["2026-09-25T19:42:51.904984+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:53.159228+00:00", "trade", 5.015, 2900.0]
["2026-09-25T19:42:55.427496+00:00", "trade", 5.0171, 100.0]
["2026-09-25T19:42:56.003148+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:56.004597+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:56.005113+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:56.006251+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:56.006255+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:56.006258+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:56.006258+00:00", "trade", 5.02, 18.0]
["2026-09-25T19:42:56.006260+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:56.006264+00:00", "trade", 5.02, 256.0]
["2026-09-25T19:42:56.006436+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:56.006591+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:56.006591+00:00", "trade", 5.02, 98.0]
["2026-09-25T19:42:56.006877+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:56.006917+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:56.007166+00:00", "trade", 5.02, 12026.0]
["2026-09-25T19:42:56.056345+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:42:59.002869+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:42:59.002875+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:42:59.002878+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:42:59.002878+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:42:59.002882+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:42:59.002884+00:00", "trade", 5.02, 12.0]
["2026-09-25T19:42:59.002888+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:42:59.002888+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:42:59.002888+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:42:59.002890+00:00", "trade", 5.02, 51.0]
["2026-09-25T19:42:59.002950+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:42:59.002950+00:00", "trade", 5.02, 1800.0]
["2026-09-25T19:42:59.002954+00:00", "trade", 5.02, 7.0]
["2026-09-25T19:42:59.003059+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:42:59.003062+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:42:59.003062+00:00", "trade", 5.02, 1100.0]
["2026-09-25T19:42:59.003065+00:00", "trade", 5.02, 73.0]
["2026-09-25T19:42:59.003083+00:00", "trade", 5.02, 18.0]
["2026-09-25T19:42:59.003230+00:00", "trade", 5.015, 12610.0]
["2026-09-25T19:42:59.003287+00:00", "trade", 5.015, 10941.0]
["2026-09-25T19:42:59.003341+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:42:59.003600+00:00", "trade", 5.015, 1639.0]
["2026-09-25T19:42:59.003675+00:00", "trade", 5.015, 1639.0]
["2026-09-25T19:42:59.003699+00:00", "trade", 5.015, 3276.0]
["2026-09-25T19:42:59.004030+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:42:59.021833+00:00", "trade", 5.02, 1638.0]
["2026-09-25T19:42:59.026121+00:00", "trade", 5.01, 58.0]
["2026-09-25T19:42:59.026127+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:42:59.026127+00:00", "trade", 5.01, 279.0]
["2026-09-25T19:42:59.026163+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:42:59.026163+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:42:59.026172+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:42:59.026175+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:42:59.026175+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:42:59.026182+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:42:59.026182+00:00", "trade", 5.01, 220.0]
["2026-09-25T19:42:59.026182+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:42:59.026182+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:42:59.026190+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:42:59.026223+00:00", "trade", 5.01, 1923.0]
["2026-09-25T19:42:59.026226+00:00", "trade", 5.01, 681.0]
["2026-09-25T19:42:59.026229+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:42:59.026232+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:42:59.026232+00:00", "trade", 5.01, 1700.0]
["2026-09-25T19:42:59.026236+00:00", "trade", 5.01, 1400.0]
["2026-09-25T19:42:59.026241+00:00", "trade", 5.01, 65.0]
["2026-09-25T19:42:59.026241+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:42:59.026241+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:42:59.026244+00:00", "trade", 5.01, 1500.0]
["2026-09-25T19:42:59.026244+00:00", "trade", 5.01, 2000.0]
["2026-09-25T19:42:59.026244+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:42:59.026296+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:42:59.026298+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:42:59.026304+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:42:59.026310+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:42:59.026313+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:42:59.026317+00:00", "trade", 5.01, 2000.0]
["2026-09-25T19:42:59.026319+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:42:59.026388+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:42:59.026392+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:42:59.026395+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:42:59.026398+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:42:59.026401+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:42:59.026401+00:00", "trade", 5.01, 2450.0]
["2026-09-25T19:42:59.026412+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:42:59.026431+00:00", "trade", 5.01, 50.0]
["2026-09-25T19:42:59.026431+00:00", "trade", 5.01, 550.0]
["2026-09-25T19:42:59.026436+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:42:59.026443+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026443+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026443+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026443+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026443+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026458+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026553+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026558+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026598+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026603+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026613+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026633+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026738+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026748+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:42:59.026749+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:42:59.026773+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.026813+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.026813+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.026854+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.026864+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.026884+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.026884+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.026899+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.026899+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.027053+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:42:59.027069+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.027099+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.027134+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.027189+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.027214+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.027234+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.027295+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:42:59.027351+00:00", "trade", 5.005, 311.0]
["2026-09-25T19:42:59.029047+00:00", "trade", 5.005, 61.0]
["2026-09-25T19:42:59.034144+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:42:59.037304+00:00", "trade", 5.015, 3278.0]
["2026-09-25T19:42:59.041725+00:00", "trade", 5.005, 91.0]
["2026-09-25T19:42:59.086300+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:42:59.559582+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:43:00.764524+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:43:01.791166+00:00", "trade", 5.0, 2500.0]
["2026-09-25T19:43:04.366676+00:00", "trade", 5.0169, 100.0]
["2026-09-25T19:43:04.924862+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:43:04.924865+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:04.924944+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:43:04.924944+00:00", "trade", 5.0, 42.0]
["2026-09-25T19:43:04.925242+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:43:04.925242+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:43:04.925419+00:00", "trade", 5.0, 700.0]
["2026-09-25T19:43:04.925422+00:00", "trade", 5.0, 593.0]
["2026-09-25T19:43:04.925425+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:43:04.925834+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:04.925834+00:00", "trade", 5.0, 689.0]
["2026-09-25T19:43:04.925837+00:00", "trade", 5.0, 111.0]
["2026-09-25T19:43:04.925840+00:00", "trade", 5.005, 275.0]
["2026-09-25T19:43:04.925966+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:43:04.932275+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:04.934440+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:04.937420+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:07.002874+00:00", "trade", 5.005, 6.0]
["2026-09-25T19:43:07.641438+00:00", "trade", 5.0, 210.0]
["2026-09-25T19:43:07.642692+00:00", "trade", 5.0, 460.0]
["2026-09-25T19:43:07.642777+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:43:07.642780+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:07.642852+00:00", "trade", 5.0, 600.0]
["2026-09-25T19:43:07.642852+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:43:07.643143+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:43:07.643150+00:00", "trade", 5.0, 267.0]
["2026-09-25T19:43:07.643155+00:00", "trade", 5.0, 600.0]
["2026-09-25T19:43:07.643160+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:43:07.643160+00:00", "trade", 5.0, 900.0]
["2026-09-25T19:43:07.643164+00:00", "trade", 5.0, 10789.0]
["2026-09-25T19:43:07.643164+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:07.643187+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:07.643187+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:07.643227+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:07.643237+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:07.643267+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:07.643322+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:07.643330+00:00", "trade", 5.0, 1100.0]
["2026-09-25T19:43:07.643330+00:00", "trade", 5.0, 1100.0]
["2026-09-25T19:43:07.643332+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:07.643357+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:07.643427+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:07.643457+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:43:07.643502+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:43:07.643518+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:43:10.004920+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:10.006342+00:00", "trade", 5.0, 3500.0]
["2026-09-25T19:43:10.007355+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:43:10.007401+00:00", "trade", 4.995, 1539.0]
["2026-09-25T19:43:10.007846+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:43:10.021709+00:00", "trade", 4.995, 1639.0]
["2026-09-25T19:43:10.021736+00:00", "trade", 4.995, 1639.0]
["2026-09-25T19:43:10.022106+00:00", "trade", 4.995, 3278.0]
["2026-09-25T19:43:10.022202+00:00", "trade", 4.995, 1639.0]
["2026-09-25T19:43:10.022202+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:43:10.023417+00:00", "trade", 4.995, 3278.0]
["2026-09-25T19:43:10.023570+00:00", "trade", 5.0, 1638.0]
["2026-09-25T19:43:10.039694+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:43:10.093108+00:00", "trade", 4.995, 1100.0]
["2026-09-25T19:43:10.113484+00:00", "trade", 4.995, 700.0]
["2026-09-25T19:43:10.114669+00:00", "trade", 4.995, 8400.0]
["2026-09-25T19:43:10.114714+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:43:10.114714+00:00", "trade", 4.995, 500.0]
["2026-09-25T19:43:10.115763+00:00", "trade", 4.995, 1639.0]
["2026-09-25T19:43:10.117562+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:43:10.117562+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:43:10.118154+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:43:10.118163+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:43:10.118485+00:00", "trade", 4.995, 1639.0]
["2026-09-25T19:43:10.118966+00:00", "trade", 4.995, 1639.0]
["2026-09-25T19:43:10.146599+00:00", "trade", 4.995, 8500.0]
["2026-09-25T19:43:10.147318+00:00", "trade", 4.995, 21300.0]
["2026-09-25T19:43:10.147943+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:10.148024+00:00", "trade", 5.0, 275.0]
["2026-09-25T19:43:10.154063+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:10.154084+00:00", "trade", 5.0, 800.0]
["2026-09-25T19:43:10.154087+00:00", "trade", 5.0, 1400.0]
["2026-09-25T19:43:10.154090+00:00", "trade", 5.0, 600.0]
["2026-09-25T19:43:10.154090+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:10.154093+00:00", "trade", 5.0, 80.0]
["2026-09-25T19:43:10.154121+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:43:10.154136+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:43:10.154138+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:10.154141+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:43:10.154148+00:00", "trade", 5.0, 9.0]
["2026-09-25T19:43:10.154148+00:00", "trade", 5.0, 204.0]
["2026-09-25T19:43:10.154153+00:00", "trade", 5.0, 738.0]
["2026-09-25T19:43:10.154153+00:00", "trade", 5.0, 18.0]
["2026-09-25T19:43:10.154153+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:43:10.154156+00:00", "trade", 5.0, 15.0]
["2026-09-25T19:43:10.154156+00:00", "trade", 5.0, 90.0]
["2026-09-25T19:43:10.154160+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:10.154160+00:00", "trade", 5.0, 59.0]
["2026-09-25T19:43:10.154162+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:10.154166+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:43:10.154169+00:00", "trade", 5.0, 115.0]
["2026-09-25T19:43:10.154174+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:10.154176+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:43:10.154186+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:43:10.154221+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:10.154256+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:10.154316+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:10.154346+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:10.154351+00:00", "trade", 5.0, 777.0]
["2026-09-25T19:43:10.154352+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:10.154355+00:00", "trade", 5.0, 1100.0]
["2026-09-25T19:43:10.154387+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:10.154392+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:43:10.154452+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154462+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154467+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154497+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154517+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154547+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154604+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:10.154607+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154607+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154617+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154617+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154643+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:10.154672+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154672+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154682+00:00", "trade", 5.0, 13.0]
["2026-09-25T19:43:10.154752+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154793+00:00", "trade", 5.0, 87.0]
["2026-09-25T19:43:10.154793+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154793+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154798+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154798+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154823+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154827+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154833+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154848+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:10.154873+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154913+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154948+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154963+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.154993+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.155033+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.155136+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:43:10.155199+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.155208+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.155213+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.155223+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.155274+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.155314+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.155399+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.155503+00:00", "trade", 5.005, 288.0]
["2026-09-25T19:43:10.155514+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.156096+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.156306+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:43:10.156402+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:43:10.156517+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.156902+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.157635+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.158065+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.158083+00:00", "trade", 5.0, 423.0]
["2026-09-25T19:43:10.158110+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.158135+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.158156+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.159183+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.159223+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.160002+00:00", "trade", 5.0, 176.0]
["2026-09-25T19:43:10.164913+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:10.165839+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.165889+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.170464+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:43:10.175047+00:00", "trade", 5.0, 77.0]
["2026-09-25T19:43:10.195444+00:00", "trade", 5.0, 99.0]
["2026-09-25T19:43:10.234683+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.254244+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.356332+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.356334+00:00", "trade", 5.0, 700.0]
["2026-09-25T19:43:10.356337+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:43:10.356339+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:43:10.356413+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.356418+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.356448+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.357099+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.357300+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.357300+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.357460+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.484302+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.966064+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:10.967438+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:11.155360+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:11.300807+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:11.356389+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:11.356429+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:11.356434+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:11.361135+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:11.361185+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:11.542432+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:11.542433+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:11.542477+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:11.542492+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:11.542497+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:11.610740+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:11.785953+00:00", "trade", 5.0149, 100.0]
["2026-09-25T19:43:13.005235+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:13.006203+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:13.010493+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:13.148936+00:00", "trade", 5.005, 6.0]
["2026-09-25T19:43:13.594829+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:14.492843+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:14.781741+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:15.040642+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:15.040823+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:15.041299+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:15.041815+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:15.042261+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:15.043063+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:15.043103+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:15.052536+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:15.052608+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:15.053428+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:15.054104+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:15.163660+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:17.179716+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:17.186657+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:17.186658+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:17.186708+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:17.187600+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:17.187600+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:17.200275+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:17.201207+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:17.996426+00:00", "trade", 5.0172, 100.0]
["2026-09-25T19:43:18.186709+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:20.090931+00:00", "trade", 5.0094, 51.0]
["2026-09-25T19:43:20.889711+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:20.890362+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:20.890763+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:26.128685+00:00", "trade", 5.005, 52.0]
["2026-09-25T19:43:26.129678+00:00", "trade", 5.005, 703.0]
["2026-09-25T19:43:26.129813+00:00", "trade", 5.005, 46.0]
["2026-09-25T19:43:26.130453+00:00", "trade", 5.005, 10.0]
["2026-09-25T19:43:28.683247+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:28.683250+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:28.683350+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:28.684217+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:28.684217+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:28.686978+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:29.683401+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:29.684344+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:30.010285+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:30.136250+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:30.192749+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.004121+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.004171+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.005048+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.007248+00:00", "trade", 5.005, 110.0]
["2026-09-25T19:43:31.007850+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.007984+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:43:31.009196+00:00", "trade", 5.005, 2700.0]
["2026-09-25T19:43:31.009966+00:00", "trade", 5.005, 8500.0]
["2026-09-25T19:43:31.039331+00:00", "trade", 5.01, 249.0]
["2026-09-25T19:43:31.039409+00:00", "trade", 5.005, 1641.0]
["2026-09-25T19:43:31.147011+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.147012+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:43:31.147012+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:43:31.147015+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:43:31.147018+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:43:31.147082+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.147097+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.147099+00:00", "trade", 5.0, 280.0]
["2026-09-25T19:43:31.147102+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.147387+00:00", "trade", 5.0, 173.0]
["2026-09-25T19:43:31.147593+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.147613+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.147653+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.147663+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.147979+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.148019+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.148806+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.149242+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.149246+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:43:31.149247+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.149249+00:00", "trade", 5.0, 4600.0]
["2026-09-25T19:43:31.149255+00:00", "trade", 5.0, 121.0]
["2026-09-25T19:43:31.230846+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.534900+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.666438+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.666503+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.666509+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:31.666514+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:32.414390+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:33.889111+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:33.890068+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:33.891231+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:33.891232+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:43:33.891235+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:43:33.891281+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:33.891296+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:33.892189+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:33.892710+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:33.893191+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:33.903711+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:34.004265+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:34.004381+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:34.005188+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:34.019306+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:34.020228+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:34.615386+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:34.891283+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:35.212029+00:00", "trade", 5.0, 45.0]
["2026-09-25T19:43:35.212092+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:35.212939+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:35.213024+00:00", "trade", 5.0, 370.0]
["2026-09-25T19:43:35.517400+00:00", "trade", 5.0, 109.0]
["2026-09-25T19:43:35.517795+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:35.518957+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:36.049486+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:36.846147+00:00", "trade", 5.0165, 100.0]
["2026-09-25T19:43:36.847832+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:36.848308+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:36.848749+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:36.848774+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:36.848775+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:36.848824+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:37.154572+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:37.155048+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:37.203063+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:37.848825+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:38.489912+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:38.489918+00:00", "trade", 5.0, 45.0]
["2026-09-25T19:43:38.489967+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:38.489982+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:38.490844+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:39.419786+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:39.421065+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:40.863913+00:00", "trade", 5.005, 20.0]
["2026-09-25T19:43:40.864041+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:43.412685+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:43.413126+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:44.821540+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:45.113796+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:45.424720+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:43:47.019289+00:00", "trade", 5.0, 64.0]
["2026-09-25T19:43:47.019291+00:00", "trade", 5.0, 118.0]
["2026-09-25T19:43:47.019303+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:47.019884+00:00", "trade", 5.005, 546.0]
["2026-09-25T19:43:47.020049+00:00", "trade", 5.005, 43.0]
["2026-09-25T19:43:47.020456+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:47.024253+00:00", "trade", 5.0, 122.0]
["2026-09-25T19:43:47.024924+00:00", "trade", 5.0, 101.0]
["2026-09-25T19:43:47.025298+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:47.292704+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:48.525640+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:48.525642+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:43:48.525685+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:48.526588+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:48.679276+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:49.525692+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:49.640450+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:50.106019+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:50.106796+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:50.106804+00:00", "trade", 5.0, 203.0]
["2026-09-25T19:43:50.107471+00:00", "trade", 5.0, 122.0]
["2026-09-25T19:43:50.142390+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:50.407802+00:00", "trade", 5.0142, 107.0]
["2026-09-25T19:43:50.746694+00:00", "trade", 5.0154, 100.0]
["2026-09-25T19:43:51.298909+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:51.299000+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:51.300328+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:51.300769+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:52.082134+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:52.082200+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:52.481160+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:52.481215+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:54.248046+00:00", "trade", 5.0165, 100.0]
["2026-09-25T19:43:54.445552+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:54.445989+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:55.004569+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:55.007736+00:00", "trade", 5.005, 373.0]
["2026-09-25T19:43:55.007977+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:55.008034+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:43:55.008314+00:00", "trade", 5.005, 420.0]
["2026-09-25T19:43:55.008458+00:00", "trade", 5.005, 1639.0]
["2026-09-25T19:43:55.008476+00:00", "trade", 5.005, 11022.0]
["2026-09-25T19:43:55.008521+00:00", "trade", 5.005, 8670.0]
["2026-09-25T19:43:55.008560+00:00", "trade", 5.005, 1641.0]
["2026-09-25T19:43:55.008626+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:43:55.008629+00:00", "trade", 5.005, 1914.0]
["2026-09-25T19:43:55.008834+00:00", "trade", 5.005, 3276.0]
["2026-09-25T19:43:55.008834+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:43:55.008837+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:43:55.008840+00:00", "trade", 5.01, 496.0]
["2026-09-25T19:43:55.009492+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:43:55.010154+00:00", "trade", 5.005, 78.0]
["2026-09-25T19:43:55.011802+00:00", "trade", 5.0085, 43.0]
["2026-09-25T19:43:55.039047+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:43:55.039341+00:00", "trade", 5.005, 3276.0]
["2026-09-25T19:43:55.039594+00:00", "trade", 5.005, 1639.0]
["2026-09-25T19:43:55.039606+00:00", "trade", 5.005, 1639.0]
["2026-09-25T19:43:55.040941+00:00", "trade", 5.01, 2600.0]
["2026-09-25T19:43:55.041498+00:00", "trade", 5.005, 3278.0]
["2026-09-25T19:43:56.042542+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:43:56.042720+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:43:56.042891+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:43:56.059665+00:00", "trade", 5.005, 83.0]
["2026-09-25T19:43:56.759576+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:43:56.874311+00:00", "trade", 5.0, 1700.0]
["2026-09-25T19:43:56.875459+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:43:59.106295+00:00", "trade", 5.0153, 100.0]
["2026-09-25T19:43:59.369653+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:43:59.677541+00:00", "trade", 5.0153, 100.0]
["2026-09-25T19:44:04.625614+00:00", "trade", 5.0153, 48.0]
["2026-09-25T19:44:07.940257+00:00", "trade", 5.005, 516.0]
["2026-09-25T19:44:07.941039+00:00", "trade", 5.005, 64.0]
["2026-09-25T19:44:07.941042+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:07.941054+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:07.941271+00:00", "trade", 5.005, 13.0]
["2026-09-25T19:44:07.941301+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:07.941379+00:00", "trade", 5.0, 40.0]
["2026-09-25T19:44:07.941475+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:07.942420+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:08.014062+00:00", "trade", 5.005, 10.0]
["2026-09-25T19:44:08.196134+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:08.366144+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:08.375273+00:00", "trade", 5.005, 50.0]
["2026-09-25T19:44:10.921848+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:11.007688+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:44:11.007877+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:11.007956+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:44:11.008293+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:11.008593+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:11.026543+00:00", "trade", 5.005, 1641.0]
["2026-09-25T19:44:11.542659+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:44:11.542661+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:11.542662+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:44:11.542665+00:00", "trade", 5.0, 500.0]
["2026-09-25T19:44:11.542734+00:00", "trade", 5.0, 110.0]
["2026-09-25T19:44:11.542736+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:11.542740+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:11.542751+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:11.542751+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:11.542761+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:11.543038+00:00", "trade", 5.0, 105.0]
["2026-09-25T19:44:11.543050+00:00", "trade", 5.005, 750.0]
["2026-09-25T19:44:11.543668+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:11.544064+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:11.544706+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:11.545698+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:11.549627+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:11.641060+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:13.929247+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:44:13.929881+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:13.998622+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:44:14.003582+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:14.003587+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:14.003587+00:00", "trade", 5.01, 383.0]
["2026-09-25T19:44:14.003666+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.003741+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.003978+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:14.003981+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:14.004188+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.004188+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.004188+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.004223+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.004348+00:00", "trade", 5.01, 5.0]
["2026-09-25T19:44:14.004348+00:00", "trade", 5.01, 95.0]
["2026-09-25T19:44:14.005238+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:44:14.006264+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:14.006287+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:14.008518+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.008859+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.022436+00:00", "trade", 5.01, 2300.0]
["2026-09-25T19:44:14.024150+00:00", "trade", 5.005, 3276.0]
["2026-09-25T19:44:14.024733+00:00", "trade", 5.005, 1639.0]
["2026-09-25T19:44:14.025097+00:00", "trade", 5.005, 1624.0]
["2026-09-25T19:44:14.025302+00:00", "trade", 5.005, 3278.0]
["2026-09-25T19:44:14.036504+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.036540+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:44:14.036540+00:00", "trade", 5.005, 300.0]
["2026-09-25T19:44:14.036545+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.036546+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:14.036546+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:14.036549+00:00", "trade", 5.005, 150.0]
["2026-09-25T19:44:14.036549+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:14.036552+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:44:14.036660+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.036690+00:00", "trade", 5.005, 50.0]
["2026-09-25T19:44:14.036837+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:14.036915+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:14.037015+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:14.037018+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:14.037021+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:44:14.037574+00:00", "trade", 5.005, 3100.0]
["2026-09-25T19:44:14.038720+00:00", "trade", 5.01, 1700.0]
["2026-09-25T19:44:14.038762+00:00", "trade", 5.01, 1638.0]
["2026-09-25T19:44:14.046262+00:00", "trade", 5.005, 4800.0]
["2026-09-25T19:44:14.084564+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.084636+00:00", "trade", 5.005, 8600.0]
["2026-09-25T19:44:14.088874+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.088948+00:00", "trade", 5.01, 96.0]
["2026-09-25T19:44:14.089008+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:44:14.089069+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:44:14.089132+00:00", "trade", 5.01, 254.0]
["2026-09-25T19:44:14.090238+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:14.090296+00:00", "trade", 5.01, 650.0]
["2026-09-25T19:44:14.090317+00:00", "trade", 5.005, 21500.0]
["2026-09-25T19:44:14.161899+00:00", "trade", 5.01, 12.0]
["2026-09-25T19:44:14.161914+00:00", "trade", 5.01, 18.0]
["2026-09-25T19:44:14.161935+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:44:14.161989+00:00", "trade", 5.01, 4.0]
["2026-09-25T19:44:14.162016+00:00", "trade", 5.01, 2.0]
["2026-09-25T19:44:14.162067+00:00", "trade", 5.01, 24.0]
["2026-09-25T19:44:14.162122+00:00", "trade", 5.01, 76.0]
["2026-09-25T19:44:14.162173+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:14.163382+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:14.177076+00:00", "trade", 5.005, 10.0]
["2026-09-25T19:44:14.634323+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:14.634405+00:00", "trade", 5.005, 2500.0]
["2026-09-25T19:44:14.634697+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:44:16.636594+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:16.636601+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:16.636612+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:16.636621+00:00", "trade", 5.01, 88.0]
["2026-09-25T19:44:16.636648+00:00", "trade", 5.01, 12.0]
["2026-09-25T19:44:16.636666+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:16.636844+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:16.636943+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:16.637009+00:00", "trade", 5.01, 24.0]
["2026-09-25T19:44:16.637063+00:00", "trade", 5.01, 76.0]
["2026-09-25T19:44:16.637842+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:16.638452+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:44:16.638452+00:00", "trade", 5.005, 800.0]
["2026-09-25T19:44:16.639468+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:16.640881+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:16.649215+00:00", "trade", 5.01, 18.0]
["2026-09-25T19:44:16.671796+00:00", "trade", 5.005, 2900.0]
["2026-09-25T19:44:16.676451+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:44:16.676511+00:00", "trade", 5.01, 550.0]
["2026-09-25T19:44:16.676516+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:16.677398+00:00", "trade", 5.01, 146.0]
["2026-09-25T19:44:16.677479+00:00", "trade", 5.01, 604.0]
["2026-09-25T19:44:16.678318+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:44:16.905973+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:16.907281+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:44:16.908037+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:16.908111+00:00", "trade", 5.005, 8600.0]
["2026-09-25T19:44:16.908583+00:00", "trade", 5.0091, 279.0]
["2026-09-25T19:44:16.908684+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:16.911020+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:16.943571+00:00", "trade", 5.0055, 95.0]
["2026-09-25T19:44:16.943958+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:16.950423+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:17.003490+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:17.003545+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:17.007143+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:17.165770+00:00", "trade", 5.0139, 200.0]
["2026-09-25T19:44:17.293360+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:17.293430+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:17.293439+00:00", "trade", 5.005, 1800.0]
["2026-09-25T19:44:17.293440+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:17.293611+00:00", "trade", 5.01, 5.0]
["2026-09-25T19:44:17.293731+00:00", "trade", 5.005, 600.0]
["2026-09-25T19:44:17.811305+00:00", "trade", 5.005, 513.0]
["2026-09-25T19:44:19.161373+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:19.163175+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:44:19.163175+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:19.163348+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:19.530544+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:44:19.530571+00:00", "trade", 5.005, 499.0]
["2026-09-25T19:44:20.537345+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:20.537385+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:20.772415+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:21.327052+00:00", "trade", 5.0066, 100.0]
["2026-09-25T19:44:21.331353+00:00", "trade", 5.0066, 100.0]
["2026-09-25T19:44:22.003271+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:22.003321+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:22.003456+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:22.004993+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:22.036550+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:22.036560+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:22.036616+00:00", "trade", 5.01, 4.0]
["2026-09-25T19:44:22.036631+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:22.036646+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:22.036685+00:00", "trade", 5.01, 7.0]
["2026-09-25T19:44:22.036830+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:22.037112+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:22.039485+00:00", "trade", 5.01, 38.0]
["2026-09-25T19:44:22.040363+00:00", "trade", 5.01, 62.0]
["2026-09-25T19:44:22.146290+00:00", "trade", 5.0132, 100.0]
["2026-09-25T19:44:23.006825+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:23.006830+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:23.006916+00:00", "trade", 5.005, 1900.0]
["2026-09-25T19:44:23.007201+00:00", "trade", 5.005, 500.0]
["2026-09-25T19:44:23.007710+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:44:24.758013+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:44:24.758016+00:00", "trade", 5.005, 600.0]
["2026-09-25T19:44:25.005289+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:25.017814+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:25.060822+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:26.635699+00:00", "trade", 5.0124, 1600.0]
["2026-09-25T19:44:27.229225+00:00", "trade", 5.005, 277.0]
["2026-09-25T19:44:27.231234+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:27.232483+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:27.753855+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.121202+00:00", "trade", 5.005, 2000.0]
["2026-09-25T19:44:29.121677+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:29.122489+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:29.123998+00:00", "trade", 5.01, 91.0]
["2026-09-25T19:44:29.153262+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.166583+00:00", "trade", 5.005, 2300.0]
["2026-09-25T19:44:29.168919+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.168929+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:29.168940+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:44:29.168944+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.168991+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:44:29.168994+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.168999+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.169556+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.177222+00:00", "trade", 5.005, 8600.0]
["2026-09-25T19:44:29.255626+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.906280+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.908500+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:44:29.908566+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.909498+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.909601+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:44:29.909604+00:00", "trade", 5.01, 3400.0]
["2026-09-25T19:44:29.909608+00:00", "trade", 5.01, 1000.0]
["2026-09-25T19:44:29.909608+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:44:29.909611+00:00", "trade", 5.01, 11.0]
["2026-09-25T19:44:29.909613+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.909613+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:44:29.909616+00:00", "trade", 5.01, 590.0]
["2026-09-25T19:44:29.909668+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.909693+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.909866+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.909866+00:00", "trade", 5.01, 104.0]
["2026-09-25T19:44:29.909941+00:00", "trade", 5.01, 496.0]
["2026-09-25T19:44:29.909944+00:00", "trade", 5.01, 4.0]
["2026-09-25T19:44:29.909971+00:00", "trade", 5.01, 296.0]
["2026-09-25T19:44:29.909974+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.909994+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910055+00:00", "trade", 5.01, 995.0]
["2026-09-25T19:44:29.910059+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:44:29.910059+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:44:29.910061+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:44:29.910065+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910065+00:00", "trade", 5.01, 8.0]
["2026-09-25T19:44:29.910067+00:00", "trade", 5.01, 267.0]
["2026-09-25T19:44:29.910071+00:00", "trade", 5.01, 288.0]
["2026-09-25T19:44:29.910071+00:00", "trade", 5.01, 17.0]
["2026-09-25T19:44:29.910076+00:00", "trade", 5.01, 963.0]
["2026-09-25T19:44:29.910076+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910076+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:44:29.910083+00:00", "trade", 5.01, 290.0]
["2026-09-25T19:44:29.910083+00:00", "trade", 5.01, 1010.0]
["2026-09-25T19:44:29.910083+00:00", "trade", 5.01, 98.0]
["2026-09-25T19:44:29.910088+00:00", "trade", 5.01, 904.0]
["2026-09-25T19:44:29.910088+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:44:29.910088+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910093+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910093+00:00", "trade", 5.01, 3400.0]
["2026-09-25T19:44:29.910094+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910098+00:00", "trade", 5.01, 1500.0]
["2026-09-25T19:44:29.910098+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:44:29.910098+00:00", "trade", 5.01, 193.0]
["2026-09-25T19:44:29.910098+00:00", "trade", 5.01, 7.0]
["2026-09-25T19:44:29.910099+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910099+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910100+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910103+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:44:29.910103+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910106+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:44:29.910106+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910106+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:44:29.910109+00:00", "trade", 5.01, 267.0]
["2026-09-25T19:44:29.910149+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910154+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910160+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910224+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910224+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910227+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:44:29.910230+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910233+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910239+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910263+00:00", "trade", 5.01, 8.0]
["2026-09-25T19:44:29.910272+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910280+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910350+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910375+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910455+00:00", "trade", 5.01, 93.0]
["2026-09-25T19:44:29.910458+00:00", "trade", 5.01, 3115.0]
["2026-09-25T19:44:29.910461+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910476+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910485+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910510+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910515+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910596+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910596+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910605+00:00", "trade", 5.01, 93.0]
["2026-09-25T19:44:29.910605+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910611+00:00", "trade", 5.005, 1598.0]
["2026-09-25T19:44:29.910620+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910646+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910660+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:44:29.910660+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:44:29.910663+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910663+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910678+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910684+00:00", "trade", 5.005, 3115.0]
["2026-09-25T19:44:29.910741+00:00", "trade", 5.005, 3102.0]
["2026-09-25T19:44:29.910751+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910756+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910768+00:00", "trade", 5.005, 1595.0]
["2026-09-25T19:44:29.910826+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:44:29.910831+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910831+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:44:29.910831+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:44:29.910838+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:44:29.910838+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:44:29.910840+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:44:29.910840+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910843+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.910843+00:00", "trade", 5.005, 1500.0]
["2026-09-25T19:44:29.910861+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.910870+00:00", "trade", 5.005, 2690.0]
["2026-09-25T19:44:29.911267+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.911333+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.911397+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.911959+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.912274+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.912319+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.912756+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.913522+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.913579+00:00", "trade", 5.01, 432.0]
["2026-09-25T19:44:29.913625+00:00", "trade", 5.01, 29.0]
["2026-09-25T19:44:29.915357+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.915399+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.915408+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.915456+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.915522+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.915615+00:00", "trade", 5.01, 8.0]
["2026-09-25T19:44:29.916313+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:44:29.916758+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.918599+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.920399+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.920490+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.922255+00:00", "trade", 5.01, 151.0]
["2026-09-25T19:44:29.923389+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.929003+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.943910+00:00", "trade", 5.005, 8600.0]
["2026-09-25T19:44:29.957719+00:00", "trade", 5.005, 8600.0]
["2026-09-25T19:44:29.960927+00:00", "trade", 5.01, 109.0]
["2026-09-25T19:44:29.977864+00:00", "trade", 5.01, 3400.0]
["2026-09-25T19:44:29.977864+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:44:29.977870+00:00", "trade", 5.01, 800.0]
["2026-09-25T19:44:29.977870+00:00", "trade", 5.01, 700.0]
["2026-09-25T19:44:29.977941+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.977996+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.978182+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.978197+00:00", "trade", 5.01, 1598.0]
["2026-09-25T19:44:29.978201+00:00", "trade", 5.01, 1595.0]
["2026-09-25T19:44:29.978204+00:00", "trade", 5.01, 8.0]
["2026-09-25T19:44:29.978206+00:00", "trade", 5.01, 432.0]
["2026-09-25T19:44:29.978212+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:44:29.978222+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.978228+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:44:29.978228+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.978228+00:00", "trade", 5.01, 3102.0]
["2026-09-25T19:44:29.978231+00:00", "trade", 5.01, 2690.0]
["2026-09-25T19:44:29.978234+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:44:29.978234+00:00", "trade", 5.01, 151.0]
["2026-09-25T19:44:29.978240+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.978240+00:00", "trade", 5.01, 723.0]
["2026-09-25T19:44:29.978243+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.978292+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:44:29.978357+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:44:29.978362+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:44:29.978377+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:44:29.978382+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:44:29.978417+00:00", "trade", 5.01, 1100.0]
["2026-09-25T19:44:29.978417+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.978424+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:44:29.978424+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:44:29.978424+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.978429+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.978457+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:44:29.978462+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:44:29.978462+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:44:29.978472+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:44:29.978542+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:44:29.978587+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:44:29.978607+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:44:29.978676+00:00", "trade", 5.01, 537.0]
["2026-09-25T19:44:29.978718+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:44:29.978798+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:44:29.978799+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:44:29.978858+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.978938+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.978978+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.978978+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.979088+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.979099+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.979139+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.979179+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.979219+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.979219+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.979379+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.979379+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.979660+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.979660+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.979884+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.979976+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.980136+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.980228+00:00", "trade", 5.01, 375.0]
["2026-09-25T19:44:29.980286+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.980372+00:00", "trade", 5.01, 294.0]
["2026-09-25T19:44:29.981740+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:29.986759+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:29.989142+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.004170+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:44:30.010343+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.018071+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.018512+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.033398+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.034275+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.034315+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.045449+00:00", "trade", 5.015, 96.0]
["2026-09-25T19:44:30.047562+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.079011+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.118385+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.118385+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.237103+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.237343+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.807932+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.807937+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.810087+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.812969+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:30.826547+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:31.046221+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.046227+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.046230+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.046239+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.046479+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.046533+00:00", "trade", 5.01, 39.0]
["2026-09-25T19:44:31.046654+00:00", "trade", 5.015, 47.0]
["2026-09-25T19:44:31.046681+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.046690+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.046786+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.047021+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.047345+00:00", "trade", 5.015, 36.0]
["2026-09-25T19:44:31.054235+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.071111+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.094561+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.095123+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.154460+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.183572+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:31.183572+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:31.225775+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:31.845924+00:00", "trade", 5.015, 9.0]
["2026-09-25T19:44:32.004923+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:32.133216+00:00", "trade", 5.015, 1.0]
["2026-09-25T19:44:32.403614+00:00", "trade", 5.01, 2400.0]
["2026-09-25T19:44:32.419490+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:34.980790+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:44:34.981809+00:00", "trade", 5.015, 419.0]
["2026-09-25T19:44:34.983268+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:34.984227+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:37.209481+00:00", "trade", 5.015, 20.0]
["2026-09-25T19:44:37.211111+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:38.427687+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:38.707700+00:00", "trade", 5.0125, 100.0]
["2026-09-25T19:44:38.855020+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:39.003193+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:39.006125+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:39.006416+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:39.006615+00:00", "trade", 5.015, 3259.0]
["2026-09-25T19:44:39.006741+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:44:39.006915+00:00", "trade", 5.015, 1700.0]
["2026-09-25T19:44:39.007279+00:00", "trade", 5.015, 1641.0]
["2026-09-25T19:44:39.039417+00:00", "trade", 5.02, 3000.0]
["2026-09-25T19:44:40.040672+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:44:40.042991+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:44:40.042994+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:44:40.042994+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:40.043074+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:40.045089+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:40.045891+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:40.055122+00:00", "trade", 5.015, 112.0]
["2026-09-25T19:44:40.121115+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:40.512281+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:40.745497+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:41.043045+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:41.431104+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:41.432302+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:41.432743+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.004379+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.296821+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.298824+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:42.299609+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:44:42.299724+00:00", "trade", 5.015, 17.0]
["2026-09-25T19:44:42.300115+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:42.300294+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.300295+00:00", "trade", 5.02, 15.0]
["2026-09-25T19:44:42.300295+00:00", "trade", 5.02, 85.0]
["2026-09-25T19:44:42.300369+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.300520+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.300655+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.300662+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:44:42.300662+00:00", "trade", 5.02, 700.0]
["2026-09-25T19:44:42.300746+00:00", "trade", 5.015, 16.0]
["2026-09-25T19:44:42.300767+00:00", "trade", 5.02, 1100.0]
["2026-09-25T19:44:42.300770+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:44:42.300770+00:00", "trade", 5.02, 846.0]
["2026-09-25T19:44:42.301301+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.301377+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.301453+00:00", "trade", 5.02, 2900.0]
["2026-09-25T19:44:42.301502+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.301557+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.301582+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.301808+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.302144+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:44:42.302174+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.302209+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.302254+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.302520+00:00", "trade", 5.015, 116.0]
["2026-09-25T19:44:42.302598+00:00", "trade", 5.015, 44.0]
["2026-09-25T19:44:42.302722+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:44:42.302740+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.302745+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:42.303004+00:00", "trade", 5.015, 74.0]
["2026-09-25T19:44:42.303086+00:00", "trade", 5.015, 160.0]
["2026-09-25T19:44:42.307250+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:44:42.318846+00:00", "trade", 5.02, 1638.0]
["2026-09-25T19:44:43.319665+00:00", "trade", 5.015, 14.0]
["2026-09-25T19:44:43.319918+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:43.319939+00:00", "trade", 5.015, 445.0]
["2026-09-25T19:44:43.320095+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:44:43.320158+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:43.320216+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:44:43.320465+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:43.320980+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:43.321596+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:43.322077+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:43.322102+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:43.322125+00:00", "trade", 5.02, 62.0]
["2026-09-25T19:44:43.340099+00:00", "trade", 5.015, 58.0]
["2026-09-25T19:44:43.641378+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:43.767698+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:44.601113+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:44:44.601441+00:00", "trade", 5.015, 1600.0]
["2026-09-25T19:44:44.601576+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:44:44.659990+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:44:45.003098+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:45.003105+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:45.003702+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:45.003742+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:45.003742+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:45.004062+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:45.006196+00:00", "trade", 5.02, 10000.0]
["2026-09-25T19:44:45.007220+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:45.007340+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:45.113067+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:44:45.114044+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:47.249435+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:44:47.250214+00:00", "trade", 5.015, 1.0]
["2026-09-25T19:44:48.003688+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:44:48.003688+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:48.003695+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:48.004187+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:48.004277+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:48.004392+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:48.006311+00:00", "trade", 5.02, 11500.0]
["2026-09-25T19:44:48.011946+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:44:48.039377+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:44:48.114434+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:49.425712+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:44:49.597733+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:49.597794+00:00", "trade", 5.015, 2374.0]
["2026-09-25T19:44:50.085102+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:50.086330+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:50.086370+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:50.182512+00:00", "trade", 5.015, 103.0]
["2026-09-25T19:44:50.193642+00:00", "trade", 5.015, 137.0]
["2026-09-25T19:44:50.295040+00:00", "trade", 5.015, 80.0]
["2026-09-25T19:44:51.009995+00:00", "trade", 5.015, 8500.0]
["2026-09-25T19:44:52.813642+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:44:52.813644+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:52.814223+00:00", "trade", 5.015, 299.0]
["2026-09-25T19:44:52.814306+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:52.814351+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:52.814802+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:52.814912+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:52.815980+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:52.816556+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:52.816601+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:54.002749+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:54.002781+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:54.003102+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:54.003348+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:54.006553+00:00", "trade", 5.015, 1641.0]
["2026-09-25T19:44:54.031894+00:00", "trade", 5.02, 5159.0]
["2026-09-25T19:44:54.033148+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:54.033419+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:54.033684+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:54.033687+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:44:54.034932+00:00", "trade", 5.018, 40.0]
["2026-09-25T19:44:54.035439+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:54.035875+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:54.070765+00:00", "trade", 5.015, 13.0]
["2026-09-25T19:44:54.944658+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:44:54.948408+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:44:54.948408+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:54.949095+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:54.949972+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:55.024330+00:00", "trade", 5.0096, 35.0]
["2026-09-25T19:44:55.055608+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:56.397327+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:56.397411+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:44:56.398485+00:00", "trade", 5.015, 36.0]
["2026-09-25T19:44:57.004518+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:44:57.004524+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.004524+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.004527+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:44:57.004554+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.004564+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.004569+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.004765+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:44:57.004768+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:44:57.004771+00:00", "trade", 5.015, 227.0]
["2026-09-25T19:44:57.004783+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:44:57.004805+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.004810+00:00", "trade", 5.015, 569.0]
["2026-09-25T19:44:57.004852+00:00", "trade", 5.02, 1490.0]
["2026-09-25T19:44:57.004856+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.004856+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.004859+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.004859+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.004861+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:44:57.004865+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:44:57.004865+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.004865+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.004867+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:44:57.004871+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:44:57.004871+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.004877+00:00", "trade", 5.02, 35.0]
["2026-09-25T19:44:57.004877+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.004877+00:00", "trade", 5.02, 15.0]
["2026-09-25T19:44:57.004880+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.004880+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.004883+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.004883+00:00", "trade", 5.02, 17.0]
["2026-09-25T19:44:57.004883+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:44:57.004886+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:44:57.004950+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.005161+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.005226+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.005270+00:00", "trade", 5.015, 1198.0]
["2026-09-25T19:44:57.005288+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.005327+00:00", "trade", 5.02, 1119.0]
["2026-09-25T19:44:57.005336+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.005339+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:44:57.005339+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.005396+00:00", "trade", 5.02, 1253.0]
["2026-09-25T19:44:57.005417+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:57.005481+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.005522+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.005522+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.005602+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.005722+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.005762+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.005802+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.005842+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.005953+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.005953+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.006223+00:00", "trade", 5.0188, 42.0]
["2026-09-25T19:44:57.006243+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.006283+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.007551+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.008083+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.008123+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.008123+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.008524+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.008604+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.008604+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.009601+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.009641+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.018527+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.023590+00:00", "trade", 5.02, 1638.0]
["2026-09-25T19:44:57.034337+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:44:57.092237+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:44:57.092288+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.093140+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.111108+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.229996+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.232998+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.413939+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.414135+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:57.617373+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:58.004921+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:58.005844+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:58.035316+00:00", "trade", 5.01, 234.0]
["2026-09-25T19:44:58.039283+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:58.039345+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:58.039351+00:00", "trade", 5.02, 30.0]
["2026-09-25T19:44:58.039400+00:00", "trade", 5.02, 70.0]
["2026-09-25T19:44:58.039439+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:58.039881+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:58.039980+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:58.041517+00:00", "trade", 5.02, 57.0]
["2026-09-25T19:44:58.048638+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:58.650699+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:59.142545+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:59.143177+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:44:59.900381+00:00", "trade", 5.015, 16.0]
["2026-09-25T19:45:00.003785+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:45:00.003785+00:00", "trade", 5.02, 1198.0]
["2026-09-25T19:45:00.003788+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:00.003788+00:00", "trade", 5.02, 48.0]
["2026-09-25T19:45:00.003816+00:00", "trade", 5.02, 65.0]
["2026-09-25T19:45:00.003816+00:00", "trade", 5.02, 215.0]
["2026-09-25T19:45:00.003819+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:45:00.003822+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.003872+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.003907+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.003930+00:00", "trade", 5.02, 1100.0]
["2026-09-25T19:45:00.003930+00:00", "trade", 5.02, 1119.0]
["2026-09-25T19:45:00.003933+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:00.003936+00:00", "trade", 5.02, 1253.0]
["2026-09-25T19:45:00.003939+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:00.003939+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:00.003945+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:00.003945+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:45:00.003947+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.003948+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:00.003948+00:00", "trade", 5.02, 227.0]
["2026-09-25T19:45:00.003954+00:00", "trade", 5.02, 569.0]
["2026-09-25T19:45:00.003954+00:00", "trade", 5.02, 4.0]
["2026-09-25T19:45:00.003954+00:00", "trade", 5.02, 2.0]
["2026-09-25T19:45:00.003957+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:00.003957+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.004092+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.004243+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.004483+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:45:00.004538+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.004543+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.004578+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.004578+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.004578+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.004579+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:00.004588+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:00.004618+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.004703+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:00.005039+00:00", "trade", 5.0189, 40.0]
["2026-09-25T19:45:00.005100+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.005180+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.005265+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.005340+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.005536+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.005725+00:00", "trade", 5.02, 40.0]
["2026-09-25T19:45:00.006017+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.010362+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.288043+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:00.450298+00:00", "trade", 5.015, 14.0]
["2026-09-25T19:45:00.450328+00:00", "trade", 5.015, 206.0]
["2026-09-25T19:45:00.535575+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:00.535593+00:00", "trade", 5.02, 36.0]
["2026-09-25T19:45:00.535770+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:00.541060+00:00", "trade", 5.02, 89.0]
["2026-09-25T19:45:00.542717+00:00", "trade", 5.02, 11.0]
["2026-09-25T19:45:01.003873+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:01.013245+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:01.735546+00:00", "trade", 5.0077, 43.0]
["2026-09-25T19:45:01.736941+00:00", "trade", 5.0126, 1.0]
["2026-09-25T19:45:01.999770+00:00", "trade", 5.015, 900.0]
["2026-09-25T19:45:02.282869+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:02.288380+00:00", "trade", 5.02, 198.0]
["2026-09-25T19:45:03.004484+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:03.004487+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:45:03.004490+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:03.004625+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:45:03.004629+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:03.004631+00:00", "trade", 5.02, 1000.0]
["2026-09-25T19:45:03.004634+00:00", "trade", 5.02, 1100.0]
["2026-09-25T19:45:03.004652+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.004652+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.004668+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:03.004668+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:45:03.004671+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:03.004673+00:00", "trade", 5.02, 1100.0]
["2026-09-25T19:45:03.004677+00:00", "trade", 5.02, 96.0]
["2026-09-25T19:45:03.004677+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:03.004679+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:03.004698+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.004708+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.004838+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.005108+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.005122+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:03.005227+00:00", "trade", 5.02, 1000.0]
["2026-09-25T19:45:03.005259+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.005259+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.005264+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.005269+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.005304+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.005304+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.005311+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:03.005740+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.005954+00:00", "trade", 5.0193, 40.0]
["2026-09-25T19:45:03.006166+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.006181+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.006211+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.006356+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.007048+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:03.022942+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:03.029783+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:03.029786+00:00", "trade", 5.02, 804.0]
["2026-09-25T19:45:03.038937+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:03.554524+00:00", "trade", 5.0199, 529.0]
["2026-09-25T19:45:03.864851+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:45:04.840467+00:00", "trade", 5.02, 4.0]
["2026-09-25T19:45:04.840476+00:00", "trade", 5.02, 64.0]
["2026-09-25T19:45:04.840515+00:00", "trade", 5.02, 7.0]
["2026-09-25T19:45:04.840524+00:00", "trade", 5.02, 36.0]
["2026-09-25T19:45:04.840529+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:04.840542+00:00", "trade", 5.02, 50.0]
["2026-09-25T19:45:04.840572+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:04.840675+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:04.841431+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:04.841431+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:04.841431+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:04.841431+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:04.841707+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:04.841707+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:04.841707+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:04.841707+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:04.843441+00:00", "trade", 5.02, 11.0]
["2026-09-25T19:45:04.846223+00:00", "trade", 5.02, 89.0]
["2026-09-25T19:45:05.035644+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:05.035644+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:05.035769+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:05.208589+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:45:05.208589+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:45:05.208589+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:45:05.208591+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:05.208592+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:45:05.209513+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:05.221992+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:05.279981+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:05.300656+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:05.582911+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:05.741918+00:00", "trade", 5.0199, 69.0]
["2026-09-25T19:45:05.840397+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.003258+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.003258+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:45:06.003279+00:00", "trade", 5.02, 1000.0]
["2026-09-25T19:45:06.003285+00:00", "trade", 5.02, 1500.0]
["2026-09-25T19:45:06.003285+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:45:06.003288+00:00", "trade", 5.02, 2000.0]
["2026-09-25T19:45:06.003388+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:06.003435+00:00", "trade", 5.02, 196.0]
["2026-09-25T19:45:06.003435+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.003439+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:06.003443+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.003443+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.003443+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:06.003443+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:06.003444+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.003447+00:00", "trade", 5.02, 1100.0]
["2026-09-25T19:45:06.003614+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:06.003664+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:06.003665+00:00", "trade", 5.02, 294.0]
["2026-09-25T19:45:06.003669+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:45:06.003670+00:00", "trade", 5.02, 782.0]
["2026-09-25T19:45:06.003670+00:00", "trade", 5.02, 437.0]
["2026-09-25T19:45:06.003670+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.003709+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.003709+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:45:06.003769+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:45:06.003772+00:00", "trade", 5.02, 2004.0]
["2026-09-25T19:45:06.003794+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:45:06.003799+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:45:06.003819+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:45:06.003854+00:00", "trade", 5.02, 50.0]
["2026-09-25T19:45:06.003856+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:45:06.003861+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.003861+00:00", "trade", 5.02, 1100.0]
["2026-09-25T19:45:06.003865+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.003895+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.003905+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:45:06.003905+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:45:06.003980+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:45:06.003985+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:45:06.003995+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004061+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.004180+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004180+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004187+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.004206+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004206+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004225+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004225+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004325+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004486+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004486+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004506+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004527+00:00", "trade", 5.02, 41.0]
["2026-09-25T19:45:06.004591+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004641+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004641+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004686+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004777+00:00", "trade", 5.02, 429.0]
["2026-09-25T19:45:06.004864+00:00", "trade", 5.02, 50.0]
["2026-09-25T19:45:06.004900+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:45:06.004922+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.004987+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:06.005011+00:00", "trade", 5.02, 43.0]
["2026-09-25T19:45:06.005042+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.005417+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:45:06.005779+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.008059+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.008526+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.008997+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.014195+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.059186+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.059552+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:06.078743+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.185738+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.186770+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.189648+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:45:06.189667+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.190128+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.190592+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:45:06.190595+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.190604+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.190950+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:45:06.190960+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.268590+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:06.458957+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:45:06.461579+00:00", "trade", 5.025, 3.0]
["2026-09-25T19:45:06.686386+00:00", "trade", 5.025, 1886.0]
["2026-09-25T19:45:06.687634+00:00", "trade", 5.0212, 48.0]
["2026-09-25T19:45:06.845659+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:07.128187+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:07.128673+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:07.129535+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:07.144962+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:07.150400+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:07.687421+00:00", "trade", 5.025, 483.0]
["2026-09-25T19:45:07.909332+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:07.910319+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:08.023770+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:08.023865+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:09.005442+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:09.005828+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:09.010775+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:09.221291+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:09.285920+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:09.363905+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:45:09.366983+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:10.186204+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:45:10.187355+00:00", "trade", 5.025, 36.0]
["2026-09-25T19:45:10.508614+00:00", "trade", 5.0124, 200.0]
["2026-09-25T19:45:10.513951+00:00", "trade", 5.0124, 100.0]
["2026-09-25T19:45:10.515151+00:00", "trade", 5.0124, 100.0]
["2026-09-25T19:45:11.434682+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:11.860506+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:11.861183+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:12.760724+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:12.837978+00:00", "trade", 5.0131, 200.0]
["2026-09-25T19:45:12.838765+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:12.956120+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:13.020383+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:13.095201+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:13.426184+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:13.426410+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:13.476434+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:14.203834+00:00", "trade", 5.0142, 400.0]
["2026-09-25T19:45:14.209000+00:00", "trade", 5.0143, 100.0]
["2026-09-25T19:45:14.211256+00:00", "trade", 5.0138, 100.0]
["2026-09-25T19:45:14.401417+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:15.047209+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:15.057257+00:00", "trade", 5.025, 111.0]
["2026-09-25T19:45:15.057287+00:00", "trade", 5.025, 292.0]
["2026-09-25T19:45:15.614511+00:00", "trade", 5.025, 2700.0]
["2026-09-25T19:45:15.614716+00:00", "trade", 5.025, 800.0]
["2026-09-25T19:45:16.499573+00:00", "trade", 5.0126, 100.0]
["2026-09-25T19:45:16.707527+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:45:17.187719+00:00", "trade", 5.0104, 368.0]
["2026-09-25T19:45:17.671896+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:45:17.962978+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:17.963023+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:19.725515+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:19.725570+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:20.969630+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:20.970644+00:00", "trade", 5.025, 349.0]
["2026-09-25T19:45:22.256487+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:22.305223+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:23.633481+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:23.637916+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:24.035217+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:24.181380+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:24.880581+00:00", "trade", 5.025, 29.0]
["2026-09-25T19:45:24.881377+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:25.018664+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:25.680866+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:26.362676+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:27.319458+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:27.319508+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:27.325402+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:27.932711+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:27.933141+00:00", "trade", 5.02, 491.0]
["2026-09-25T19:45:28.225678+00:00", "trade", 5.0128, 100.0]
["2026-09-25T19:45:28.640594+00:00", "trade", 5.025, 500.0]
["2026-09-25T19:45:29.594375+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:30.010386+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:30.373871+00:00", "trade", 5.0128, 100.0]
["2026-09-25T19:45:30.508918+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:30.508983+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:30.514171+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:31.647436+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:31.648326+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:31.648332+00:00", "trade", 5.03, 50.0]
["2026-09-25T19:45:31.648332+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:31.648422+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:32.788321+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:32.791905+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:33.729158+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:33.729688+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:33.729754+00:00", "trade", 5.025, 30.0]
["2026-09-25T19:45:33.865060+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:34.087064+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:34.087064+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:34.087089+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:34.300758+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:34.898215+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:35.347099+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:35.364486+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:35.720599+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:35.798392+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:35.798825+00:00", "trade", 5.025, 480.0]
["2026-09-25T19:45:35.805867+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:35.809836+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:35.886980+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:36.688704+00:00", "trade", 5.0246, 36.0]
["2026-09-25T19:45:36.974439+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:36.995495+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:37.759383+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:39.169196+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:39.173276+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:39.266875+00:00", "trade", 5.0129, 200.0]
["2026-09-25T19:45:39.849308+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:41.684146+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:42.235894+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:42.240404+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:42.519246+00:00", "trade", 5.025, 364.0]
["2026-09-25T19:45:43.925903+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:44.544046+00:00", "trade", 5.0193, 127.0]
["2026-09-25T19:45:44.548746+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:45.166688+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:45.751466+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:46.820256+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:48.677497+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:48.677915+00:00", "trade", 5.025, 400.0]
["2026-09-25T19:45:48.686384+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:48.690740+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:50.995892+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:50.996469+00:00", "trade", 5.02, 46.0]
["2026-09-25T19:45:53.027244+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:54.581375+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:54.581814+00:00", "trade", 5.025, 328.0]
["2026-09-25T19:45:56.793169+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:57.670499+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:45:57.773386+00:00", "trade", 5.025, 32.0]
["2026-09-25T19:45:57.776921+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:45:57.781026+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:00.010415+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:00.077004+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:00.077518+00:00", "trade", 5.025, 425.0]
["2026-09-25T19:46:00.604333+00:00", "trade", 5.0133, 100.0]
["2026-09-25T19:46:00.612745+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:00.617782+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:00.618464+00:00", "trade", 5.025, 79.0]
["2026-09-25T19:46:00.682111+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:01.174537+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:01.617344+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:02.604462+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:03.889763+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:03.894574+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:03.958824+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:04.586930+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:05.728960+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:05.729552+00:00", "trade", 5.025, 36.0]
["2026-09-25T19:46:06.043909+00:00", "trade", 5.025, 400.0]
["2026-09-25T19:46:06.043912+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:06.043913+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:06.043918+00:00", "trade", 5.025, 1100.0]
["2026-09-25T19:46:06.043918+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:06.043921+00:00", "trade", 5.025, 1638.0]
["2026-09-25T19:46:06.043921+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:06.043924+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:06.043924+00:00", "trade", 5.02, 962.0]
["2026-09-25T19:46:06.044008+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:06.044023+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:06.044360+00:00", "trade", 5.025, 1100.0]
["2026-09-25T19:46:06.044444+00:00", "trade", 5.025, 50.0]
["2026-09-25T19:46:06.044781+00:00", "trade", 5.025, 1641.0]
["2026-09-25T19:46:06.044862+00:00", "trade", 5.025, 750.0]
["2026-09-25T19:46:06.044874+00:00", "trade", 5.025, 1100.0]
["2026-09-25T19:46:06.044901+00:00", "trade", 5.025, 450.0]
["2026-09-25T19:46:06.044901+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:06.044904+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:06.045205+00:00", "trade", 5.0244, 41.0]
["2026-09-25T19:46:06.045767+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:06.046281+00:00", "trade", 5.025, 1100.0]
["2026-09-25T19:46:06.048960+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:06.048965+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:06.048985+00:00", "trade", 5.025, 500.0]
["2026-09-25T19:46:06.048988+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:06.048990+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:06.048994+00:00", "trade", 5.025, 500.0]
["2026-09-25T19:46:06.049475+00:00", "trade", 5.025, 500.0]
["2026-09-25T19:46:06.049559+00:00", "trade", 5.03, 5.0]
["2026-09-25T19:46:06.049847+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:06.050028+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:46:06.050720+00:00", "trade", 5.025, 40.0]
["2026-09-25T19:46:06.054653+00:00", "trade", 5.0225, 100.0]
["2026-09-25T19:46:06.055005+00:00", "trade", 5.0225, 200.0]
["2026-09-25T19:46:06.056310+00:00", "trade", 5.0225, 100.0]
["2026-09-25T19:46:06.456650+00:00", "trade", 5.0129, 100.0]
["2026-09-25T19:46:06.822117+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:07.043984+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:07.430941+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:07.431073+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:07.438629+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:07.442779+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:07.540386+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:07.599248+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:08.988259+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:08.989766+00:00", "trade", 5.025, 300.0]
["2026-09-25T19:46:09.580269+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:09.580447+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:09.580810+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:09.580886+00:00", "trade", 5.025, 508.0]
["2026-09-25T19:46:09.580950+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:10.783200+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:11.314587+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:11.421784+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:11.426054+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:11.542388+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:11.600908+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:12.001945+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:12.507108+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:12.580944+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:12.943785+00:00", "trade", 5.025, 10.0]
["2026-09-25T19:46:14.067078+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:14.067270+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:14.440853+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:14.440882+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:14.440883+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:14.441027+00:00", "trade", 5.03, 798.0]
["2026-09-25T19:46:14.441027+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:14.441030+00:00", "trade", 5.03, 602.0]
["2026-09-25T19:46:14.450520+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:14.451423+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:14.452087+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:14.456360+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:14.604764+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:15.999849+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:16.000312+00:00", "trade", 5.025, 370.0]
["2026-09-25T19:46:16.000426+00:00", "trade", 5.02, 22.0]
["2026-09-25T19:46:16.439496+00:00", "trade", 5.0129, 100.0]
["2026-09-25T19:46:16.696419+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:16.696605+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:16.698006+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:46:16.720953+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:17.204021+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:46:17.790505+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:18.872441+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:18.872632+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:18.881292+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:18.881347+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:18.886470+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:19.663304+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:19.664622+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:19.740393+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:20.250818+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:20.972673+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:21.601194+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:21.601356+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:21.601440+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:21.601919+00:00", "trade", 5.025, 10.0]
["2026-09-25T19:46:21.607985+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:21.613538+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:21.619277+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:21.927988+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:21.927992+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:21.928060+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:21.935975+00:00", "trade", 5.0299, 555.0]
["2026-09-25T19:46:21.962389+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:22.706353+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:22.706737+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:22.706810+00:00", "trade", 5.025, 494.0]
["2026-09-25T19:46:22.713534+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:22.715422+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:22.914005+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:22.993495+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:23.252657+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:23.681608+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:23.681753+00:00", "trade", 5.03, 498.0]
["2026-09-25T19:46:23.681753+00:00", "trade", 5.03, 202.0]
["2026-09-25T19:46:23.689225+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:23.690476+00:00", "trade", 5.0269, 40.0]
["2026-09-25T19:46:23.759103+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:24.626380+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:25.664317+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:25.664909+00:00", "trade", 5.025, 12.0]
["2026-09-25T19:46:26.924645+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:27.743474+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:28.584348+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:28.584901+00:00", "trade", 5.025, 199.0]
["2026-09-25T19:46:28.584928+00:00", "trade", 5.025, 90.0]
["2026-09-25T19:46:28.584995+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:28.755684+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:28.829925+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:46:28.829925+00:00", "trade", 5.03, 700.0]
["2026-09-25T19:46:28.829928+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:28.829929+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:28.829932+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:28.829978+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:28.829998+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:28.830003+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:28.830018+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:28.830339+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:28.830394+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:28.839150+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:28.840333+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:28.840398+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:28.846232+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:28.848028+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:29.087982+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:29.088043+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:29.656816+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:29.657402+00:00", "trade", 5.025, 9.0]
["2026-09-25T19:46:29.829984+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:30.010474+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:30.365941+00:00", "trade", 5.0129, 100.0]
["2026-09-25T19:46:30.888994+00:00", "trade", 5.021, 28.0]
["2026-09-25T19:46:30.967637+00:00", "trade", 5.025, 39.0]
["2026-09-25T19:46:30.967640+00:00", "trade", 5.025, 61.0]
["2026-09-25T19:46:30.976349+00:00", "trade", 5.025, 50.0]
["2026-09-25T19:46:31.595647+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:32.287336+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:32.296418+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:32.301304+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:32.301379+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:32.304948+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:32.967613+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:32.968049+00:00", "trade", 5.025, 110.0]
["2026-09-25T19:46:32.986179+00:00", "trade", 5.0142, 300.0]
["2026-09-25T19:46:33.089817+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:33.113739+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:33.690598+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:33.690766+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:33.691292+00:00", "trade", 5.025, 10.0]
["2026-09-25T19:46:34.622228+00:00", "trade", 5.0144, 100.0]
["2026-09-25T19:46:35.065053+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:46:35.652660+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:35.652710+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:35.652812+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:46:35.652818+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:46:35.652818+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:35.652820+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:35.652822+00:00", "trade", 5.03, 1800.0]
["2026-09-25T19:46:35.652825+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:35.652827+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:46:35.652827+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:35.652827+00:00", "trade", 5.03, 10.0]
["2026-09-25T19:46:35.652832+00:00", "trade", 5.03, 4200.0]
["2026-09-25T19:46:35.652832+00:00", "trade", 5.03, 1500.0]
["2026-09-25T19:46:35.652834+00:00", "trade", 5.03, 700.0]
["2026-09-25T19:46:35.652834+00:00", "trade", 5.03, 2500.0]
["2026-09-25T19:46:35.652837+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.652845+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:46:35.652920+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:35.652920+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:35.652968+00:00", "trade", 5.03, 109.0]
["2026-09-25T19:46:35.652970+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:35.652976+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:35.653224+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:46:35.653230+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.653230+00:00", "trade", 5.03, 429.0]
["2026-09-25T19:46:35.653233+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.653233+00:00", "trade", 5.03, 401.0]
["2026-09-25T19:46:35.653236+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:35.653237+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.653237+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.653241+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:35.653245+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.653317+00:00", "trade", 5.03, 2094.0]
["2026-09-25T19:46:35.653320+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:35.653320+00:00", "trade", 5.03, 1200.0]
["2026-09-25T19:46:35.653322+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:35.653324+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:35.653326+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:35.653326+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:46:35.653341+00:00", "trade", 5.025, 4.0]
["2026-09-25T19:46:35.653348+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:46:35.653352+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.653352+00:00", "trade", 5.03, 17.0]
["2026-09-25T19:46:35.653353+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:46:35.653362+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:35.653366+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:46:35.653366+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:35.653369+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:35.653371+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:35.653392+00:00", "trade", 5.03, 11.0]
["2026-09-25T19:46:35.653392+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:46:35.653396+00:00", "trade", 5.03, 78.0]
["2026-09-25T19:46:35.653400+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:35.653400+00:00", "trade", 5.03, 50.0]
["2026-09-25T19:46:35.653405+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.653405+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.653405+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.653411+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.653411+00:00", "trade", 5.03, 187.0]
["2026-09-25T19:46:35.653411+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:46:35.653427+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.653432+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.653444+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:35.653512+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.653527+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.653647+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.653675+00:00", "trade", 5.03, 72.0]
["2026-09-25T19:46:35.653692+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.653760+00:00", "trade", 5.03, 10.0]
["2026-09-25T19:46:35.653766+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.653801+00:00", "trade", 5.03, 15.0]
["2026-09-25T19:46:35.653828+00:00", "trade", 5.03, 28.0]
["2026-09-25T19:46:35.653883+00:00", "trade", 5.03, 85.0]
["2026-09-25T19:46:35.653907+00:00", "trade", 5.03, 72.0]
["2026-09-25T19:46:35.654075+00:00", "trade", 5.03, 25.0]
["2026-09-25T19:46:35.654102+00:00", "trade", 5.03, 90.0]
["2026-09-25T19:46:35.654117+00:00", "trade", 5.03, 700.0]
["2026-09-25T19:46:35.654123+00:00", "trade", 5.0292, 56.0]
["2026-09-25T19:46:35.654156+00:00", "trade", 5.03, 310.0]
["2026-09-25T19:46:35.654394+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.654484+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.654508+00:00", "trade", 5.03, 15.0]
["2026-09-25T19:46:35.654514+00:00", "trade", 5.03, 10.0]
["2026-09-25T19:46:35.654514+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.654517+00:00", "trade", 5.03, 28.0]
["2026-09-25T19:46:35.654549+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.654559+00:00", "trade", 5.03, 48.0]
["2026-09-25T19:46:35.655413+00:00", "trade", 5.035, 1.0]
["2026-09-25T19:46:35.655482+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:35.655991+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.656018+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.657311+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.658348+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.659350+00:00", "trade", 5.03, 375.0]
["2026-09-25T19:46:35.660068+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.663319+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:46:35.665951+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.666002+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.669219+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.672491+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:35.724947+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.762837+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.788854+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.940134+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:35.942605+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:36.133961+00:00", "trade", 5.035, 95.0]
["2026-09-25T19:46:36.369051+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:36.652887+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:36.652927+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:37.027758+00:00", "trade", 5.035, 3.0]
["2026-09-25T19:46:37.438798+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:46:40.213337+00:00", "trade", 5.035, 455.0]
["2026-09-25T19:46:40.217886+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:40.221525+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:40.290305+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:40.292393+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:40.304081+00:00", "trade", 5.04, 500.0]
["2026-09-25T19:46:40.304081+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:40.304084+00:00", "trade", 5.04, 445.0]
["2026-09-25T19:46:40.304084+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:46:40.304136+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:40.304156+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:40.304162+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:40.304162+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:40.304166+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:40.304216+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:40.304452+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:40.304698+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:40.304716+00:00", "trade", 5.04, 6.0]
["2026-09-25T19:46:40.305335+00:00", "trade", 5.0311, 41.0]
["2026-09-25T19:46:40.312722+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:40.313040+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:46:40.446846+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:40.560472+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:41.304138+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:42.226088+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:43.369238+00:00", "trade", 5.0134, 100.0]
["2026-09-25T19:46:48.131348+00:00", "trade", 5.0151, 100.0]
["2026-09-25T19:46:48.134031+00:00", "trade", 5.0151, 100.0]
["2026-09-25T19:46:48.245993+00:00", "trade", 5.0151, 100.0]
["2026-09-25T19:46:48.477433+00:00", "trade", 5.035, 165.0]
["2026-09-25T19:46:48.477991+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:48.478167+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:46:48.534025+00:00", "trade", 5.035, 266.0]
["2026-09-25T19:46:48.534094+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:48.540179+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:48.545521+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:48.550478+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:48.550637+00:00", "trade", 5.04, 600.0]
["2026-09-25T19:46:48.550640+00:00", "trade", 5.04, 500.0]
["2026-09-25T19:46:48.558136+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:48.558197+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:46:48.625477+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:48.746886+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:48.746941+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:50.122696+00:00", "trade", 5.023, 60.0]
["2026-09-25T19:46:50.621370+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:50.621458+00:00", "trade", 5.04, 1600.0]
["2026-09-25T19:46:50.622011+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:50.622152+00:00", "trade", 5.04, 800.0]
["2026-09-25T19:46:50.622152+00:00", "trade", 5.04, 1200.0]
["2026-09-25T19:46:50.622156+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:46:50.624285+00:00", "trade", 5.04, 1000.0]
["2026-09-25T19:46:50.624285+00:00", "trade", 5.04, 400.0]
["2026-09-25T19:46:50.624287+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:50.624291+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:46:50.624291+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:46:50.624291+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:46:50.624294+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:46:50.624357+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:50.624377+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:50.625566+00:00", "trade", 5.0396, 40.0]
["2026-09-25T19:46:50.633736+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:46:50.633910+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:50.637894+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:50.672468+00:00", "trade", 5.04, 4.0]
["2026-09-25T19:46:50.672522+00:00", "trade", 5.04, 2.0]
["2026-09-25T19:46:50.672577+00:00", "trade", 5.04, 4.0]
["2026-09-25T19:46:50.672601+00:00", "trade", 5.04, 14.0]
["2026-09-25T19:46:50.672655+00:00", "trade", 5.04, 12.0]
["2026-09-25T19:46:50.711453+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:46:50.711507+00:00", "trade", 5.04, 400.0]
["2026-09-25T19:46:51.139609+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:51.139669+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:51.139760+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:51.139804+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:51.140330+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:51.142671+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:51.624348+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:51.847570+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:51.847589+00:00", "trade", 5.04, 23.0]
["2026-09-25T19:46:51.848046+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:51.848091+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:51.848091+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:51.849284+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:51.849349+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:51.907382+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:55.584326+00:00", "trade", 5.0153, 100.0]
["2026-09-25T19:46:56.160836+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:56.160881+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:56.161011+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:56.161030+00:00", "trade", 5.04, 600.0]
["2026-09-25T19:46:56.161492+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:56.161533+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:56.161533+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:56.161573+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:56.168136+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:46:56.188507+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:56.188582+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:56.188717+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:46:57.057489+00:00", "trade", 5.035, 33.0]
["2026-09-25T19:46:57.057556+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:57.057576+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:57.057636+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:57.057651+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:57.385648+00:00", "trade", 5.0117, 174.0]
["2026-09-25T19:46:57.394679+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:57.719699+00:00", "trade", 5.0257, 10.0]
["2026-09-25T19:46:57.724877+00:00", "trade", 5.0325, 1.0]
["2026-09-25T19:46:57.724916+00:00", "trade", 5.0297, 1.0]
["2026-09-25T19:46:57.727142+00:00", "trade", 5.0153, 100.0]
["2026-09-25T19:46:57.820249+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:57.875208+00:00", "trade", 5.0138, 28.0]
["2026-09-25T19:46:58.467787+00:00", "trade", 5.0153, 100.0]
["2026-09-25T19:46:58.634053+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:59.517972+00:00", "trade", 5.035, 8800.0]
["2026-09-25T19:46:59.518732+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:59.518777+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:59.518802+00:00", "trade", 5.035, 21900.0]
["2026-09-25T19:46:59.518872+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:59.518882+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:59.518907+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:46:59.518916+00:00", "trade", 5.035, 1950.0]
["2026-09-25T19:46:59.518919+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:46:59.518922+00:00", "trade", 5.035, 7.0]
["2026-09-25T19:46:59.518957+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:59.518957+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:59.518992+00:00", "trade", 5.035, 2667.0]
["2026-09-25T19:46:59.518997+00:00", "trade", 5.035, 500.0]
["2026-09-25T19:46:59.519001+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:59.519001+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:59.519005+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:59.519005+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:59.519008+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:59.519010+00:00", "trade", 5.03, 1700.0]
["2026-09-25T19:46:59.519010+00:00", "trade", 5.03, 1500.0]
["2026-09-25T19:46:59.519013+00:00", "trade", 5.03, 6283.0]
["2026-09-25T19:46:59.519013+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:46:59.519016+00:00", "trade", 5.03, 2000.0]
["2026-09-25T19:46:59.519019+00:00", "trade", 5.03, 2500.0]
["2026-09-25T19:46:59.519019+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519019+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:46:59.519022+00:00", "trade", 5.03, 4117.0]
["2026-09-25T19:46:59.519025+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519031+00:00", "trade", 5.03, 1100.0]
["2026-09-25T19:46:59.519031+00:00", "trade", 5.03, 912.0]
["2026-09-25T19:46:59.519031+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519034+00:00", "trade", 5.03, 22.0]
["2026-09-25T19:46:59.519037+00:00", "trade", 5.03, 3200.0]
["2026-09-25T19:46:59.519037+00:00", "trade", 5.03, 1633.0]
["2026-09-25T19:46:59.519052+00:00", "trade", 5.035, 493.0]
["2026-09-25T19:46:59.519055+00:00", "trade", 5.035, 7.0]
["2026-09-25T19:46:59.519055+00:00", "trade", 5.03, 57.0]
["2026-09-25T19:46:59.519058+00:00", "trade", 5.03, 143.0]
["2026-09-25T19:46:59.519103+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:59.519143+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:59.519143+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:59.519153+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:59.519205+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:59.519205+00:00", "trade", 5.03, 322.0]
["2026-09-25T19:46:59.519208+00:00", "trade", 5.03, 16.0]
["2026-09-25T19:46:59.519214+00:00", "trade", 5.03, 49.0]
["2026-09-25T19:46:59.519214+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:59.519220+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:46:59.519225+00:00", "trade", 5.0358, 55.0]
["2026-09-25T19:46:59.519225+00:00", "trade", 5.035, 2700.0]
["2026-09-25T19:46:59.519229+00:00", "trade", 5.03, 49.0]
["2026-09-25T19:46:59.519229+00:00", "trade", 5.03, 16.0]
["2026-09-25T19:46:59.519229+00:00", "trade", 5.035, 208.0]
["2026-09-25T19:46:59.519232+00:00", "trade", 5.03, 703.0]
["2026-09-25T19:46:59.519235+00:00", "trade", 5.03, 18.0]
["2026-09-25T19:46:59.519235+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519239+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519239+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519245+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:59.519247+00:00", "trade", 5.03, 297.0]
["2026-09-25T19:46:59.519251+00:00", "trade", 5.03, 18.0]
["2026-09-25T19:46:59.519259+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:46:59.519265+00:00", "trade", 5.03, 514.0]
["2026-09-25T19:46:59.519269+00:00", "trade", 5.03, 486.0]
["2026-09-25T19:46:59.519277+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:46:59.519277+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519283+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519286+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519289+00:00", "trade", 5.03, 10.0]
["2026-09-25T19:46:59.519296+00:00", "trade", 5.03, 901.0]
["2026-09-25T19:46:59.519301+00:00", "trade", 5.03, 25.0]
["2026-09-25T19:46:59.519307+00:00", "trade", 5.03, 75.0]
["2026-09-25T19:46:59.519314+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519316+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519331+00:00", "trade", 5.03, 1803.0]
["2026-09-25T19:46:59.519334+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:46:59.519358+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.519361+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:46:59.519361+00:00", "trade", 5.03, 10400.0]
["2026-09-25T19:46:59.519366+00:00", "trade", 5.03, 77.0]
["2026-09-25T19:46:59.519367+00:00", "trade", 5.03, 960.0]
["2026-09-25T19:46:59.519374+00:00", "trade", 5.03, 12.0]
["2026-09-25T19:46:59.519398+00:00", "trade", 5.03, 307.0]
["2026-09-25T19:46:59.519398+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.519400+00:00", "trade", 5.035, 35.0]
["2026-09-25T19:46:59.519407+00:00", "trade", 5.03, 452.0]
["2026-09-25T19:46:59.519407+00:00", "trade", 5.035, 715.0]
["2026-09-25T19:46:59.519407+00:00", "trade", 5.035, 1985.0]
["2026-09-25T19:46:59.519413+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:59.519413+00:00", "trade", 5.035, 500.0]
["2026-09-25T19:46:59.519416+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:46:59.519419+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:59.519419+00:00", "trade", 5.03, 14.0]
["2026-09-25T19:46:59.519422+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:46:59.519424+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.519425+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:59.519425+00:00", "trade", 5.03, 14.0]
["2026-09-25T19:46:59.519429+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519429+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:59.519429+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.519434+00:00", "trade", 5.03, 162.0]
["2026-09-25T19:46:59.519434+00:00", "trade", 5.03, 138.0]
["2026-09-25T19:46:59.519434+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:59.519434+00:00", "trade", 5.035, 44.0]
["2026-09-25T19:46:59.519434+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.519439+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.519441+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519441+00:00", "trade", 5.03, 444.0]
["2026-09-25T19:46:59.519441+00:00", "trade", 5.03, 303.0]
["2026-09-25T19:46:59.519441+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:46:59.519446+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:46:59.519446+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519446+00:00", "trade", 5.03, 10.0]
["2026-09-25T19:46:59.519449+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519464+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519473+00:00", "trade", 5.03, 901.0]
["2026-09-25T19:46:59.519488+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519488+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519494+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:46:59.519494+00:00", "trade", 5.03, 236.0]
["2026-09-25T19:46:59.519497+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:46:59.519500+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:46:59.519500+00:00", "trade", 5.03, 451.0]
["2026-09-25T19:46:59.519533+00:00", "trade", 5.03, 23.0]
["2026-09-25T19:46:59.519560+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:59.519590+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519596+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519599+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519701+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519704+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.519720+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.519722+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519728+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519734+00:00", "trade", 5.03, 1061.0]
["2026-09-25T19:46:59.519734+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519740+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519800+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:46:59.519800+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:59.519820+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.519900+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:46:59.519900+00:00", "trade", 5.03, 49.0]
["2026-09-25T19:46:59.519903+00:00", "trade", 5.03, 171.0]
["2026-09-25T19:46:59.519945+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.519963+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.520041+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.520047+00:00", "trade", 5.035, 110.0]
["2026-09-25T19:46:59.520065+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.520230+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:59.520252+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.520282+00:00", "trade", 5.034, 41.0]
["2026-09-25T19:46:59.520339+00:00", "trade", 5.03, 42.0]
["2026-09-25T19:46:59.520393+00:00", "trade", 5.03, 48.0]
["2026-09-25T19:46:59.520450+00:00", "trade", 5.0303, 41.0]
["2026-09-25T19:46:59.520558+00:00", "trade", 5.032, 40.0]
["2026-09-25T19:46:59.520709+00:00", "trade", 5.0301, 85.0]
["2026-09-25T19:46:59.520892+00:00", "trade", 5.0324, 40.0]
["2026-09-25T19:46:59.521021+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.521099+00:00", "trade", 5.03, 275.0]
["2026-09-25T19:46:59.521259+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.521554+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.522693+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.523213+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.523935+00:00", "trade", 5.0301, 40.0]
["2026-09-25T19:46:59.524300+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.524434+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.524672+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.524913+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.525153+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.525397+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.525634+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.525872+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.526109+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.526347+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.526588+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.526825+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.527060+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.527237+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:46:59.527297+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.527535+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.527775+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.528010+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.528257+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.528491+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.528732+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.528972+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.529150+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:59.531983+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:46:59.544503+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.544548+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.544563+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.544609+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.544613+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.544673+00:00", "trade", 5.025, 98.0]
["2026-09-25T19:46:59.544789+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.544934+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.545110+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.545230+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.545355+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.545365+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.545400+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.545506+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:46:59.545506+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:46:59.545506+00:00", "trade", 5.03, 900.0]
["2026-09-25T19:46:59.545509+00:00", "trade", 5.03, 2200.0]
["2026-09-25T19:46:59.545509+00:00", "trade", 5.03, 900.0]
["2026-09-25T19:46:59.545512+00:00", "trade", 5.03, 4500.0]
["2026-09-25T19:46:59.545512+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:59.545551+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.545569+00:00", "trade", 5.03, 1300.0]
["2026-09-25T19:46:59.545766+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.546790+00:00", "trade", 5.0301, 58.0]
["2026-09-25T19:46:59.547570+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.547621+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.548608+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.562827+00:00", "trade", 5.025, 5.0]
["2026-09-25T19:46:59.563734+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.563807+00:00", "trade", 5.025, 375.0]
["2026-09-25T19:46:59.563912+00:00", "trade", 5.025, 375.0]
["2026-09-25T19:46:59.563991+00:00", "trade", 5.025, 375.0]
["2026-09-25T19:46:59.563995+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.564050+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.564072+00:00", "trade", 5.025, 375.0]
["2026-09-25T19:46:59.564150+00:00", "trade", 5.025, 375.0]
["2026-09-25T19:46:59.564231+00:00", "trade", 5.025, 375.0]
["2026-09-25T19:46:59.564309+00:00", "trade", 5.025, 375.0]
["2026-09-25T19:46:59.564388+00:00", "trade", 5.025, 75.0]
["2026-09-25T19:46:59.572956+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.579817+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.643649+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.643709+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:46:59.644481+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:00.010503+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:00.053420+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:00.054608+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:00.054618+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:00.054817+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:47:00.155845+00:00", "trade", 5.025, 38.0]
["2026-09-25T19:47:00.155974+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:47:00.519079+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:00.519169+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:00.519224+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:00.643109+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:01.416862+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:02.301596+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:47:02.301978+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:47:02.302233+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:47:03.347237+00:00", "trade", 5.0144, 100.0]
["2026-09-25T19:47:04.755527+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:05.342585+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:05.580752+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:05.801528+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:05.801615+00:00", "trade", 5.025, 25.0]
["2026-09-25T19:47:05.802003+00:00", "trade", 5.025, 25.0]
["2026-09-25T19:47:06.732004+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:47:07.778724+00:00", "trade", 5.0173, 100.0]
["2026-09-25T19:47:08.148473+00:00", "trade", 5.025, 300.0]
["2026-09-25T19:47:08.148635+00:00", "trade", 5.0311, 87.0]
["2026-09-25T19:47:09.177798+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:09.177853+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:10.070524+00:00", "trade", 5.025, 60.0]
["2026-09-25T19:47:10.296999+00:00", "trade", 5.0144, 97.0]
["2026-09-25T19:47:10.922645+00:00", "trade", 5.025, 20.0]
["2026-09-25T19:47:10.932499+00:00", "trade", 5.025, 20.0]
["2026-09-25T19:47:14.542590+00:00", "trade", 5.025, 12.0]
["2026-09-25T19:47:17.421123+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:17.421168+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:17.641999+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:17.642059+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:17.642129+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:18.873332+00:00", "trade", 5.0318, 35.0]
["2026-09-25T19:47:19.691842+00:00", "trade", 5.0174, 100.0]
["2026-09-25T19:47:21.198652+00:00", "trade", 5.0172, 100.0]
["2026-09-25T19:47:26.342599+00:00", "trade", 5.025, 6.0]
["2026-09-25T19:47:29.548711+00:00", "trade", 5.0264, 25.0]
["2026-09-25T19:47:30.010527+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:30.026819+00:00", "trade", 5.0172, 100.0]
["2026-09-25T19:47:36.165581+00:00", "trade", 5.025, 6.0]
["2026-09-25T19:47:36.325631+00:00", "trade", 5.0172, 100.0]
["2026-09-25T19:47:38.284329+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:40.644470+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:47:40.644726+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:47:40.644975+00:00", "trade", 5.025, 102.0]
["2026-09-25T19:47:40.645039+00:00", "trade", 5.025, 6.0]
["2026-09-25T19:47:40.645045+00:00", "trade", 5.025, 94.0]
["2026-09-25T19:47:40.645237+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:47:40.645309+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:47:40.645522+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:40.731518+00:00", "trade", 5.025, 5.0]
["2026-09-25T19:47:40.760980+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:47:40.760983+00:00", "trade", 5.025, 7.0]
["2026-09-25T19:47:41.106036+00:00", "trade", 5.0172, 500.0]
["2026-09-25T19:47:41.107104+00:00", "trade", 5.025, 93.0]
["2026-09-25T19:47:41.107107+00:00", "trade", 5.025, 36.0]
["2026-09-25T19:47:41.618637+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:47:41.619271+00:00", "trade", 5.025, 71.0]
["2026-09-25T19:47:41.619271+00:00", "trade", 5.025, 84.0]
["2026-09-25T19:47:41.620564+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:46.342571+00:00", "trade", 5.025, 6.0]
["2026-09-25T19:47:50.007295+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:50.737696+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:47:50.797596+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:47:50.797629+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:47:50.797638+00:00", "trade", 5.02, 28.0]
["2026-09-25T19:47:50.797647+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:47:50.797657+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:50.797857+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:47:50.831673+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:47:50.908599+00:00", "trade", 5.0137, 100.0]
["2026-09-25T19:47:54.920369+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:54.920439+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:47:56.141339+00:00", "trade", 5.0137, 30.0]
["2026-09-25T19:47:56.326853+00:00", "trade", 5.0137, 10.0]
["2026-09-25T19:47:59.131314+00:00", "trade", 5.0137, 70.0]
["2026-09-25T19:47:59.131338+00:00", "trade", 5.0137, 20.0]
["2026-09-25T19:47:59.131362+00:00", "trade", 5.0137, 20.0]
["2026-09-25T19:47:59.131389+00:00", "trade", 5.0137, 35.0]
["2026-09-25T19:47:59.550704+00:00", "trade", 5.0235, 9.0]
["2026-09-25T19:47:59.967057+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:48:00.000269+00:00", "trade", 5.025, 299.0]
["2026-09-25T19:48:00.000275+00:00", "trade", 5.025, 898.0]
["2026-09-25T19:48:00.000672+00:00", "trade", 5.025, 699.0]
["2026-09-25T19:48:00.000912+00:00", "trade", 5.025, 301.0]
["2026-09-25T19:48:00.001797+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:48:00.002326+00:00", "trade", 5.025, 400.0]
["2026-09-25T19:48:00.003285+00:00", "trade", 5.025, 300.0]
["2026-09-25T19:48:00.004028+00:00", "trade", 5.02, 77.0]
["2026-09-25T19:48:00.004389+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:48:00.010546+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:48:01.939310+00:00", "trade", 5.0136, 10.0]
["2026-09-25T19:48:02.035212+00:00", "trade", 5.025, 4.0]
["2026-09-25T19:48:04.703240+00:00", "trade", 5.0217, 1200.0]
["2026-09-25T19:48:06.136279+00:00", "trade", 5.0317, 30.0]
["2026-09-25T19:48:09.410015+00:00", "trade", 5.025, 83.0]
["2026-09-25T19:48:09.410782+00:00", "trade", 5.025, 47.0]
["2026-09-25T19:48:09.467320+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:48:09.467326+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:48:09.467515+00:00", "trade", 5.02, 53.0]
["2026-09-25T19:48:09.471013+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:48:11.406872+00:00", "trade", 5.0171, 100.0]
["2026-09-25T19:48:12.799820+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:48:12.817844+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:48:13.005966+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:48:13.469156+00:00", "trade", 5.025, 32.0]
["2026-09-25T19:48:13.663629+00:00", "trade", 5.0171, 100.0]
["2026-09-25T19:48:17.397910+00:00", "trade", 5.025, 300.0]
["2026-09-25T19:48:17.397985+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:48:17.426039+00:00", "trade", 5.025, 1500.0]
["2026-09-25T19:48:18.701033+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:48:20.010752+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:48:20.246876+00:00", "trade", 5.0171, 100.0]
["2026-09-25T19:48:21.222489+00:00", "trade", 5.025, 20.0]
["2026-09-25T19:48:21.224324+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:48:21.288295+00:00", "trade", 5.02, 36.0]
["2026-09-25T19:48:21.288307+00:00", "trade", 5.02, 81.0]
["2026-09-25T19:48:21.288361+00:00", "trade", 5.02, 19.0]
["2026-09-25T19:48:21.307357+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:48:23.759727+00:00", "trade", 5.0315, 42.0]
["2026-09-25T19:48:28.381495+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:48:29.061848+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:48:29.062218+00:00", "trade", 5.025, 87.0]
["2026-09-25T19:48:29.062711+00:00", "trade", 5.025, 16.0]
["2026-09-25T19:48:29.079786+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:48:29.107945+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:48:29.107966+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:48:29.108173+00:00", "trade", 5.02, 84.0]
["2026-09-25T19:48:29.130802+00:00", "trade", 5.02, 89.0]
["2026-09-25T19:48:29.141559+00:00", "trade", 5.02, 11.0]
["2026-09-25T19:48:29.552707+00:00", "trade", 5.0241, 34.0]
["2026-09-25T19:48:30.010579+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:48:31.157801+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:48:31.166091+00:00", "trade", 5.0171, 100.0]
["2026-09-25T19:48:31.682175+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:48:32.285386+00:00", "trade", 5.0312, 71.0]
["2026-09-25T19:48:34.805321+00:00", "trade", 5.0171, 100.0]
["2026-09-25T19:48:38.502514+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:48:38.502523+00:00", "trade", 5.02, 80.0]
["2026-09-25T19:48:38.502947+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:48:38.503067+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:48:38.503227+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:48:38.506772+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:48:40.606285+00:00", "trade", 5.0171, 100.0]
["2026-09-25T19:48:43.771279+00:00", "trade", 5.0235, 35.0]
["2026-09-25T19:48:45.469297+00:00", "trade", 5.02, 17.0]
["2026-09-25T19:48:45.469361+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:48:45.542219+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:48:48.628677+00:00", "trade", 5.02, 128.0]
["2026-09-25T19:48:48.629931+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:48:48.728572+00:00", "trade", 5.02, 14.0]
["2026-09-25T19:48:48.728626+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:48:48.728698+00:00", "trade", 5.02, 411.0]
["2026-09-25T19:48:48.728753+00:00", "trade", 5.02, 68.0]
["2026-09-25T19:48:48.768625+00:00", "trade", 5.02, 6.0]
["2026-09-25T19:48:48.942709+00:00", "trade", 5.025, 65.0]
["2026-09-25T19:48:50.312868+00:00", "trade", 5.0175, 100.0]
["2026-09-25T19:48:58.815230+00:00", "trade", 5.02, 22.0]
["2026-09-25T19:48:58.893663+00:00", "trade", 5.017, 400.0]
["2026-09-25T19:48:58.897467+00:00", "trade", 5.017, 100.0]
["2026-09-25T19:48:58.898820+00:00", "trade", 5.017, 400.0]
["2026-09-25T19:48:58.900162+00:00", "trade", 5.017, 100.0]
["2026-09-25T19:48:59.554700+00:00", "trade", 5.0203, 7.0]
["2026-09-25T19:49:00.010603+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.155333+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.155338+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.155351+00:00", "trade", 5.02, 343.0]
["2026-09-25T19:49:00.155354+00:00", "trade", 5.02, 660.0]
["2026-09-25T19:49:00.155443+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.155493+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.155493+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.155503+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.155727+00:00", "trade", 5.02, 50.0]
["2026-09-25T19:49:00.155730+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:49:00.155804+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.155811+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:49:00.155829+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:00.155832+00:00", "trade", 5.02, 30.0]
["2026-09-25T19:49:00.155835+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:49:00.155839+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.155841+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:49:00.155849+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156030+00:00", "trade", 5.02, 638.0]
["2026-09-25T19:49:00.156030+00:00", "trade", 5.02, 8362.0]
["2026-09-25T19:49:00.156074+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156166+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:49:00.156175+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156193+00:00", "trade", 5.02, 738.0]
["2026-09-25T19:49:00.156195+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156196+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:00.156199+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:49:00.156199+00:00", "trade", 5.02, 26.0]
["2026-09-25T19:49:00.156203+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:00.156203+00:00", "trade", 5.02, 16.0]
["2026-09-25T19:49:00.156205+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156260+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156280+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156280+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156330+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156334+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:49:00.156340+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156340+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156350+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156405+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156435+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156440+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156450+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156450+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156926+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.156936+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.157281+00:00", "trade", 5.02, 55.0]
["2026-09-25T19:49:00.157342+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.158660+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.159392+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.175666+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.175866+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:00.756620+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.129914+00:00", "trade", 5.02, 11.0]
["2026-09-25T19:49:01.131653+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.132660+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:49:01.679981+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:01.680038+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:49:01.680396+00:00", "trade", 5.02, 4000.0]
["2026-09-25T19:49:01.680396+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:01.680400+00:00", "trade", 5.02, 121.0]
["2026-09-25T19:49:01.680400+00:00", "trade", 5.02, 2500.0]
["2026-09-25T19:49:01.680402+00:00", "trade", 5.02, 1500.0]
["2026-09-25T19:49:01.680423+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:49:01.680426+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:49:01.680430+00:00", "trade", 5.02, 1900.0]
["2026-09-25T19:49:01.680432+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:49:01.680432+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:49:01.680439+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.680449+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.680450+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:49:01.680464+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.680468+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:49:01.680468+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:49:01.680499+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.680526+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:01.680535+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.680565+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.680600+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.680620+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.680652+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:01.680652+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:49:01.680655+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:01.680659+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:49:01.680659+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:01.680661+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:49:01.680730+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.680735+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.680740+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:01.680740+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:01.680740+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.680742+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:01.680749+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:49:01.680750+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:49:01.680751+00:00", "trade", 5.02, 5500.0]
["2026-09-25T19:49:01.680755+00:00", "trade", 5.02, 2400.0]
["2026-09-25T19:49:01.680757+00:00", "trade", 5.02, 6.0]
["2026-09-25T19:49:01.680778+00:00", "trade", 5.02, 1102.0]
["2026-09-25T19:49:01.680823+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:01.680848+00:00", "trade", 5.02, 3798.0]
["2026-09-25T19:49:01.680850+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:49:01.680860+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:49:01.680941+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:49:01.680951+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:49:01.680966+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:49:01.680971+00:00", "trade", 5.02, 141.0]
["2026-09-25T19:49:01.680971+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:49:01.680971+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:49:01.680971+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:49:01.680981+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:49:01.681007+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:49:01.681026+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.681046+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.681066+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.681071+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.681111+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.681176+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.681201+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.681241+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.681272+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.681487+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.681492+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.681577+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.681647+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.681668+00:00", "trade", 5.02, 44.0]
["2026-09-25T19:49:01.681682+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.682014+00:00", "trade", 5.02, 63.0]
["2026-09-25T19:49:01.682222+00:00", "trade", 5.02, 42.0]
["2026-09-25T19:49:01.682414+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.682479+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.682591+00:00", "trade", 5.015, 96.0]
["2026-09-25T19:49:01.684238+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.684454+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.684474+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.684880+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.684990+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.685917+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.691294+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:49:01.692072+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.692528+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.693084+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.700379+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:49:01.700388+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:49:01.700391+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:49:01.700496+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:49:01.700905+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:49:01.700920+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:49:01.701476+00:00", "trade", 5.015, 196.0]
["2026-09-25T19:49:01.715048+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:01.718753+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:49:01.722933+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:49:01.781199+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.781199+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.781320+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:01.881614+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:49:02.044753+00:00", "trade", 5.015, 119.0]
["2026-09-25T19:49:02.172281+00:00", "trade", 5.015, 130.0]
["2026-09-25T19:49:02.400001+00:00", "trade", 5.015, 1638.0]
["2026-09-25T19:49:02.508266+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:02.636792+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:02.839720+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:02.839775+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:03.005124+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:03.005510+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:03.505851+00:00", "trade", 5.015, 693.0]
["2026-09-25T19:49:03.505851+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:49:03.506582+00:00", "trade", 5.015, 387.0]
["2026-09-25T19:49:03.506582+00:00", "trade", 5.015, 1638.0]
["2026-09-25T19:49:03.506636+00:00", "trade", 5.015, 3076.0]
["2026-09-25T19:49:03.507090+00:00", "trade", 5.015, 1093.0]
["2026-09-25T19:49:03.507884+00:00", "trade", 5.0152, 48.0]
["2026-09-25T19:49:04.258193+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:04.990908+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:04.991324+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:05.120401+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:05.702557+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:05.702918+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:07.014807+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:07.408068+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:07.455602+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:07.462589+00:00", "trade", 5.015, 20.0]
["2026-09-25T19:49:07.462658+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:07.547006+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:49:07.565861+00:00", "trade", 5.01, 11.0]
["2026-09-25T19:49:07.586604+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:08.073363+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:08.149701+00:00", "trade", 5.0196, 1318.0]
["2026-09-25T19:49:08.215757+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:09.049337+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:09.487984+00:00", "trade", 5.0171, 100.0]
["2026-09-25T19:49:09.639943+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:11.896326+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:11.897248+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:13.467693+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:14.742043+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:14.742088+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:14.742216+00:00", "trade", 5.01, 693.0]
["2026-09-25T19:49:14.848892+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:15.012998+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:15.069317+00:00", "trade", 5.015, 20.0]
["2026-09-25T19:49:15.070715+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:15.127977+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:15.319738+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:15.520055+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:15.766693+00:00", "trade", 5.0171, 100.0]
["2026-09-25T19:49:16.563741+00:00", "trade", 5.01, 17.0]
["2026-09-25T19:49:17.926701+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:17.926711+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:18.268305+00:00", "trade", 5.01, 1674.0]
["2026-09-25T19:49:18.396196+00:00", "trade", 5.015, 1800.0]
["2026-09-25T19:49:20.742462+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:20.742543+00:00", "trade", 5.015, 5.0]
["2026-09-25T19:49:21.381621+00:00", "trade", 5.01, 11.0]
["2026-09-25T19:49:21.412926+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:49:21.519347+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:26.022456+00:00", "trade", 5.01, 15.0]
["2026-09-25T19:49:26.022459+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:49:26.022459+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:49:26.022462+00:00", "trade", 5.01, 34.0]
["2026-09-25T19:49:26.022480+00:00", "trade", 5.01, 68.0]
["2026-09-25T19:49:26.022480+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:26.022480+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:26.022530+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:26.022732+00:00", "trade", 5.01, 6.0]
["2026-09-25T19:49:26.023030+00:00", "trade", 5.01, 18.0]
["2026-09-25T19:49:26.037731+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:26.037791+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:26.342863+00:00", "trade", 5.015, 6.0]
["2026-09-25T19:49:27.022531+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:27.782207+00:00", "trade", 5.0184, 123.0]
["2026-09-25T19:49:27.794134+00:00", "trade", 5.01, 312.0]
["2026-09-25T19:49:27.794185+00:00", "trade", 5.01, 188.0]
["2026-09-25T19:49:27.794654+00:00", "trade", 5.01, 207.0]
["2026-09-25T19:49:28.221276+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:28.237443+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:49:30.010622+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:30.277625+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:49:30.806052+00:00", "trade", 5.0171, 300.0]
["2026-09-25T19:49:33.509706+00:00", "trade", 5.0125, 35.0]
["2026-09-25T19:49:33.510772+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:33.510792+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:33.510801+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:49:33.510804+00:00", "trade", 5.01, 3.0]
["2026-09-25T19:49:33.510813+00:00", "trade", 5.01, 2.0]
["2026-09-25T19:49:33.510857+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:33.510957+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:49:33.510957+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:33.510960+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:49:33.511360+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:49:33.511909+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:33.538803+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:35.794607+00:00", "trade", 5.0171, 100.0]
["2026-09-25T19:49:36.208227+00:00", "trade", 5.015, 199.0]
["2026-09-25T19:49:36.210150+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:36.210631+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:36.849366+00:00", "trade", 5.01, 14.0]
["2026-09-25T19:49:36.853293+00:00", "trade", 5.015, 20.0]
["2026-09-25T19:49:38.342481+00:00", "trade", 5.015, 6.0]
["2026-09-25T19:49:39.782656+00:00", "trade", 5.01, 34.0]
["2026-09-25T19:49:39.782710+00:00", "trade", 5.01, 66.0]
["2026-09-25T19:49:39.783591+00:00", "trade", 5.01, 246.0]
["2026-09-25T19:49:40.237829+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:49:40.644749+00:00", "trade", 5.0188, 47.0]
["2026-09-25T19:49:43.886637+00:00", "trade", 5.0167, 100.0]
["2026-09-25T19:49:45.001048+00:00", "trade", 5.015, 63.0]
["2026-09-25T19:49:45.001051+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:49:45.001054+00:00", "trade", 5.015, 89.0]
["2026-09-25T19:49:45.001620+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:45.001641+00:00", "trade", 5.015, 148.0]
["2026-09-25T19:49:45.001680+00:00", "trade", 5.015, 64.0]
["2026-09-25T19:49:45.002101+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:45.005329+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:45.009483+00:00", "trade", 5.015, 64.0]
["2026-09-25T19:49:45.114463+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:49:45.141874+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:45.641098+00:00", "trade", 5.015, 11.0]
["2026-09-25T19:49:45.641098+00:00", "trade", 5.015, 9.0]
["2026-09-25T19:49:46.142500+00:00", "trade", 5.015, 6.0]
["2026-09-25T19:49:47.004870+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:47.009793+00:00", "trade", 5.015, 8220.0]
["2026-09-25T19:49:47.010113+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:47.010181+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:49:47.011020+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:47.011038+00:00", "trade", 5.0144, 51.0]
["2026-09-25T19:49:47.011050+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:47.026958+00:00", "trade", 5.015, 2780.0]
["2026-09-25T19:49:47.027078+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:47.027083+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:47.684939+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:47.685561+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:47.685561+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:48.121143+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:48.121198+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:48.596260+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:48.596455+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:48.597102+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:48.597152+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:49.628262+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:50.005290+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:50.260392+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:50.296803+00:00", "trade", 5.0254, 400.0]
["2026-09-25T19:49:50.475680+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:50.845387+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:49:50.847471+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:50.847471+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:50.847616+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:49:50.847616+00:00", "trade", 5.01, 287.0]
["2026-09-25T19:49:51.207377+00:00", "trade", 5.0167, 100.0]
["2026-09-25T19:49:52.342415+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:52.342496+00:00", "trade", 5.015, 4.0]
["2026-09-25T19:49:52.343072+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:52.343343+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:53.891459+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:53.891895+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:54.493543+00:00", "trade", 5.01, 6.0]
["2026-09-25T19:49:55.117123+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:55.117173+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:55.214003+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:55.214070+00:00", "trade", 5.015, 1000.0]
["2026-09-25T19:49:55.214925+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:55.383938+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:55.414190+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:56.035449+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:56.035700+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:56.831269+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:57.347129+00:00", "trade", 5.0261, 100.0]
["2026-09-25T19:49:58.006789+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:58.684407+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:58.948431+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:58.948436+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:58.971526+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:58.976618+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:59.011777+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:59.011802+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:59.011802+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:59.012544+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:59.015360+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:59.065359+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:59.167678+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:59.357920+00:00", "trade", 5.0178, 24.0]
["2026-09-25T19:49:59.359150+00:00", "trade", 5.015, 4.0]
["2026-09-25T19:49:59.359301+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:49:59.401740+00:00", "trade", 5.01, 96.0]
["2026-09-25T19:49:59.419642+00:00", "trade", 5.01, 11.0]
["2026-09-25T19:49:59.985726+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:49:59.986638+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.010721+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.016768+00:00", "trade", 5.0271, 63.0]
["2026-09-25T19:50:00.082180+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:00.424332+00:00", "trade", 5.0263, 1.0]
["2026-09-25T19:50:00.486835+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.676942+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.677173+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.677514+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.677739+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:00.678082+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:50:00.678082+00:00", "trade", 5.015, 550.0]
["2026-09-25T19:50:00.678109+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:00.678139+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:50:00.678142+00:00", "trade", 5.02, 7.0]
["2026-09-25T19:50:00.678169+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:50:00.678172+00:00", "trade", 5.02, 450.0]
["2026-09-25T19:50:00.678182+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:50:00.678188+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:50:00.678226+00:00", "trade", 5.02, 60.0]
["2026-09-25T19:50:00.678226+00:00", "trade", 5.02, 40.0]
["2026-09-25T19:50:00.678320+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:50:00.678698+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:50:00.678707+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.678743+00:00", "trade", 5.015, 60.0]
["2026-09-25T19:50:00.678768+00:00", "trade", 5.015, 24.0]
["2026-09-25T19:50:00.678892+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:50:00.678892+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:50:00.678897+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:50:00.678897+00:00", "trade", 5.015, 34.0]
["2026-09-25T19:50:00.678897+00:00", "trade", 5.015, 416.0]
["2026-09-25T19:50:00.678957+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:00.678992+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.679012+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:50:00.679128+00:00", "trade", 5.02, 18.0]
["2026-09-25T19:50:00.679554+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.679823+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:50:00.680010+00:00", "trade", 5.02, 33.0]
["2026-09-25T19:50:00.680090+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.680401+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.682365+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.683194+00:00", "trade", 5.0154, 40.0]
["2026-09-25T19:50:00.683638+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.683643+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.683762+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:50:00.683762+00:00", "trade", 5.02, 4000.0]
["2026-09-25T19:50:00.683762+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:50:00.683766+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:50:00.683787+00:00", "trade", 5.02, 48.0]
["2026-09-25T19:50:00.683790+00:00", "trade", 5.02, 43.0]
["2026-09-25T19:50:00.683824+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.684583+00:00", "trade", 5.02, 3200.0]
["2026-09-25T19:50:00.685044+00:00", "trade", 5.0185, 43.0]
["2026-09-25T19:50:00.685102+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:00.729847+00:00", "trade", 5.015, 125.0]
["2026-09-25T19:50:00.834472+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:50:00.835329+00:00", "trade", 5.02, 25.0]
["2026-09-25T19:50:00.924239+00:00", "trade", 5.015, 1.0]
["2026-09-25T19:50:00.928329+00:00", "trade", 5.015, 9.0]
["2026-09-25T19:50:00.977243+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:01.013584+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:01.013644+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:01.013654+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:01.021673+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:01.023638+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:01.138875+00:00", "trade", 5.015, 12.0]
["2026-09-25T19:50:01.138993+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:01.139223+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:01.139253+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:01.139324+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:01.243958+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.497658+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.497658+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.498264+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.498275+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.500690+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.500831+00:00", "trade", 5.02, 700.0]
["2026-09-25T19:50:02.500951+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.501384+00:00", "trade", 5.02, 250.0]
["2026-09-25T19:50:02.501412+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.501833+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.502752+00:00", "trade", 5.015, 900.0]
["2026-09-25T19:50:02.503602+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.537107+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.537127+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.537172+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.537182+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.642002+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.642072+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.642077+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.642142+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.642152+00:00", "trade", 5.015, 700.0]
["2026-09-25T19:50:02.642588+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.649694+00:00", "trade", 5.02, 29.0]
["2026-09-25T19:50:02.664552+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:50:02.664555+00:00", "trade", 5.015, 600.0]
["2026-09-25T19:50:02.664601+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.664790+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:50:02.668951+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.668961+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.669006+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.669036+00:00", "trade", 5.02, 71.0]
["2026-09-25T19:50:02.669051+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.669060+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:50:02.669060+00:00", "trade", 5.015, 450.0]
["2026-09-25T19:50:02.669061+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.669126+00:00", "trade", 5.015, 50.0]
["2026-09-25T19:50:02.669144+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:50:02.669156+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:50:02.669189+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:50:02.669192+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:50:02.669265+00:00", "trade", 5.015, 750.0]
["2026-09-25T19:50:02.669752+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:50:02.669958+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.670320+00:00", "trade", 5.0177, 40.0]
["2026-09-25T19:50:02.695394+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:02.695464+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.003392+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.014394+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.014789+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.250551+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.254109+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.254110+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.254113+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:50:03.254113+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:50:03.254115+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.254119+00:00", "trade", 5.02, 1700.0]
["2026-09-25T19:50:03.254119+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.254122+00:00", "trade", 5.02, 394.0]
["2026-09-25T19:50:03.254175+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.254187+00:00", "trade", 5.02, 14.0]
["2026-09-25T19:50:03.254187+00:00", "trade", 5.02, 2022.0]
["2026-09-25T19:50:03.254235+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.254329+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.254329+00:00", "trade", 5.02, 18.0]
["2026-09-25T19:50:03.254333+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:50:03.254370+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.254375+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.254380+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.254399+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.254402+00:00", "trade", 5.02, 13.0]
["2026-09-25T19:50:03.254405+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:50:03.254407+00:00", "trade", 5.02, 74.0]
["2026-09-25T19:50:03.254407+00:00", "trade", 5.02, 3300.0]
["2026-09-25T19:50:03.254425+00:00", "trade", 5.02, 155.0]
["2026-09-25T19:50:03.254430+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.254434+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.254437+00:00", "trade", 5.02, 12.0]
["2026-09-25T19:50:03.254440+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:50:03.254476+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.254476+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.254476+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.254480+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:03.254606+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.254606+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.254646+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.254721+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.254751+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.254796+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.254816+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.254882+00:00", "trade", 5.02, 92.0]
["2026-09-25T19:50:03.254888+00:00", "trade", 5.02, 8.0]
["2026-09-25T19:50:03.254891+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.254939+00:00", "trade", 5.02, 445.0]
["2026-09-25T19:50:03.254954+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.254963+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.255008+00:00", "trade", 5.02, 257.0]
["2026-09-25T19:50:03.255022+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.255032+00:00", "trade", 5.02, 80.0]
["2026-09-25T19:50:03.255032+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:50:03.255117+00:00", "trade", 5.02, 183.0]
["2026-09-25T19:50:03.255212+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.255257+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.255422+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.255435+00:00", "trade", 5.0186, 41.0]
["2026-09-25T19:50:03.255535+00:00", "trade", 5.02, 8.0]
["2026-09-25T19:50:03.255598+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.255625+00:00", "trade", 5.02, 88.0]
["2026-09-25T19:50:03.255850+00:00", "trade", 5.02, 92.0]
["2026-09-25T19:50:03.258385+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.265176+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.272327+00:00", "trade", 5.02, 2000.0]
["2026-09-25T19:50:03.273575+00:00", "trade", 5.02, 41.0]
["2026-09-25T19:50:03.278437+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.278437+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.278438+00:00", "trade", 5.02, 85.0]
["2026-09-25T19:50:03.278438+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.278442+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.278442+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:03.278442+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:03.278443+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.278443+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.278443+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:50:03.278446+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.278487+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:03.278548+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:03.278768+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:03.279054+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:03.279064+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:03.282347+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:03.282547+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:03.288642+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:03.337673+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:03.595131+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:03.595145+00:00", "trade", 5.025, 6.0]
["2026-09-25T19:50:03.674234+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.674255+00:00", "trade", 5.02, 18.0]
["2026-09-25T19:50:03.674970+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.675181+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:50:03.675202+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:03.675903+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:50:03.676429+00:00", "trade", 5.02, 6.0]
["2026-09-25T19:50:03.886043+00:00", "trade", 5.0225, 255.0]
["2026-09-25T19:50:04.144319+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:04.144329+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:04.144346+00:00", "trade", 5.02, 8.0]
["2026-09-25T19:50:04.144379+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:04.144590+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:04.168253+00:00", "trade", 5.0275, 198.0]
["2026-09-25T19:50:04.248302+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:04.834032+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:05.340297+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:05.640808+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:07.742586+00:00", "trade", 5.025, 5.0]
["2026-09-25T19:50:10.030184+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:10.030190+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:10.030449+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:10.030653+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:10.030882+00:00", "trade", 5.025, 18.0]
["2026-09-25T19:50:10.031143+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:10.031357+00:00", "trade", 5.025, 21.0]
["2026-09-25T19:50:10.031772+00:00", "trade", 5.025, 58.0]
["2026-09-25T19:50:10.031775+00:00", "trade", 5.025, 21.0]
["2026-09-25T19:50:10.763119+00:00", "trade", 5.026, 5.0]
["2026-09-25T19:50:13.210243+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:13.210298+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:13.649771+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:50:13.810293+00:00", "trade", 5.0257, 100.0]
["2026-09-25T19:50:14.750881+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:14.751438+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:14.755056+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:14.757763+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:14.758268+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:14.758271+00:00", "trade", 5.025, 3.0]
["2026-09-25T19:50:14.758854+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:14.758878+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:14.759817+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:16.965972+00:00", "trade", 5.0166, 300.0]
["2026-09-25T19:50:16.966345+00:00", "trade", 5.026, 400.0]
["2026-09-25T19:50:17.975079+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:17.975129+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:17.975154+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:18.108687+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:18.675026+00:00", "trade", 5.025, 38.0]
["2026-09-25T19:50:18.675293+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:18.675352+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:18.675537+00:00", "trade", 5.025, 300.0]
["2026-09-25T19:50:18.675802+00:00", "trade", 5.025, 400.0]
["2026-09-25T19:50:20.584450+00:00", "trade", 5.0181, 53.0]
["2026-09-25T19:50:21.442471+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:21.442474+00:00", "trade", 5.025, 2982.0]
["2026-09-25T19:50:21.442708+00:00", "trade", 5.025, 918.0]
["2026-09-25T19:50:23.201299+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:23.405552+00:00", "trade", 5.0166, 100.0]
["2026-09-25T19:50:24.586118+00:00", "trade", 5.0166, 300.0]
["2026-09-25T19:50:24.590478+00:00", "trade", 5.0166, 200.0]
["2026-09-25T19:50:26.087948+00:00", "trade", 5.026, 5.0]
["2026-09-25T19:50:26.088953+00:00", "trade", 5.025, 20.0]
["2026-09-25T19:50:26.097523+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:26.097529+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:26.097532+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:26.097535+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:26.097538+00:00", "trade", 5.025, 1.0]
["2026-09-25T19:50:26.097541+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:26.097665+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:26.097667+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:26.097700+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:26.097794+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:26.098183+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:26.331315+00:00", "trade", 5.026, 400.0]
["2026-09-25T19:50:26.671464+00:00", "trade", 5.026, 7.0]
["2026-09-25T19:50:28.340612+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:28.340663+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:29.376138+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:30.010750+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:30.621679+00:00", "trade", 5.025, 40.0]
["2026-09-25T19:50:31.879884+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:31.880051+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:31.880137+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:32.605834+00:00", "trade", 5.0166, 100.0]
["2026-09-25T19:50:32.618834+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:32.618837+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:50:32.618837+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:50:32.618840+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:50:32.618840+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:50:32.618843+00:00", "trade", 5.02, 2.0]
["2026-09-25T19:50:32.618873+00:00", "trade", 5.025, 500.0]
["2026-09-25T19:50:32.618879+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:50:32.618886+00:00", "trade", 5.02, 1700.0]
["2026-09-25T19:50:32.618886+00:00", "trade", 5.02, 4200.0]
["2026-09-25T19:50:32.618886+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:50:32.618888+00:00", "trade", 5.02, 2000.0]
["2026-09-25T19:50:32.618888+00:00", "trade", 5.02, 1693.0]
["2026-09-25T19:50:32.618892+00:00", "trade", 5.02, 14.0]
["2026-09-25T19:50:32.618903+00:00", "trade", 5.02, 807.0]
["2026-09-25T19:50:32.618908+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:50:32.618908+00:00", "trade", 5.02, 1000.0]
["2026-09-25T19:50:32.618913+00:00", "trade", 5.02, 320.0]
["2026-09-25T19:50:32.618913+00:00", "trade", 5.02, 93.0]
["2026-09-25T19:50:32.618913+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:50:32.618916+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:32.618916+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:32.618918+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:32.618921+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.618924+00:00", "trade", 5.02, 42.0]
["2026-09-25T19:50:32.618924+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:32.618950+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.618996+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.618996+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.619001+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.619011+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.619056+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.619071+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.619071+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.619116+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.619116+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.619121+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:50:32.619121+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:50:32.619123+00:00", "trade", 5.02, 6800.0]
["2026-09-25T19:50:32.619126+00:00", "trade", 5.025, 8.0]
["2026-09-25T19:50:32.619129+00:00", "trade", 5.025, 406.0]
["2026-09-25T19:50:32.619129+00:00", "trade", 5.02, 1000.0]
["2026-09-25T19:50:32.619131+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.619144+00:00", "trade", 5.02, 1300.0]
["2026-09-25T19:50:32.619146+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.619151+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.619153+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:50:32.619153+00:00", "trade", 5.02, 4000.0]
["2026-09-25T19:50:32.619159+00:00", "trade", 5.02, 14000.0]
["2026-09-25T19:50:32.619161+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:50:32.619165+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:50:32.619165+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:32.619174+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:50:32.619186+00:00", "trade", 5.02, 699.0]
["2026-09-25T19:50:32.619186+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619198+00:00", "trade", 5.02, 12.0]
["2026-09-25T19:50:32.619204+00:00", "trade", 5.02, 36.0]
["2026-09-25T19:50:32.619252+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619288+00:00", "trade", 5.025, 500.0]
["2026-09-25T19:50:32.619292+00:00", "trade", 5.025, 300.0]
["2026-09-25T19:50:32.619295+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:50:32.619295+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:50:32.619299+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:50:32.619299+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:50:32.619303+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:50:32.619303+00:00", "trade", 5.02, 913.0]
["2026-09-25T19:50:32.619312+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:32.619312+00:00", "trade", 5.02, 15.0]
["2026-09-25T19:50:32.619342+00:00", "trade", 5.02, 2726.0]
["2026-09-25T19:50:32.619371+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619377+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619392+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619396+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:32.619433+00:00", "trade", 5.02, 8.0]
["2026-09-25T19:50:32.619437+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619437+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619442+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619447+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619487+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619522+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619572+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619647+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619652+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:50:32.619739+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:32.619742+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:50:32.619762+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.619769+00:00", "trade", 5.02, 8.0]
["2026-09-25T19:50:32.619778+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:50:32.619883+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.619968+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.619998+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.619998+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.620003+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.620043+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.620136+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:32.620284+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.620309+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.620324+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.620324+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.620404+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.620484+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.620566+00:00", "trade", 5.02, 96.0]
["2026-09-25T19:50:32.620885+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.621045+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.621065+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.621126+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.621181+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.622895+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.623166+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.623206+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.624439+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.626238+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.626313+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.627842+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.627916+00:00", "trade", 5.0199, 190.0]
["2026-09-25T19:50:32.631961+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.632057+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.645840+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.645974+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:50:32.645974+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:50:32.646022+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:50:32.646026+00:00", "trade", 5.01, 1000.0]
["2026-09-25T19:50:32.646028+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:50:32.646030+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.646031+00:00", "trade", 5.01, 4200.0]
["2026-09-25T19:50:32.646035+00:00", "trade", 5.01, 57.0]
["2026-09-25T19:50:32.646035+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:50:32.646040+00:00", "trade", 5.01, 20.0]
["2026-09-25T19:50:32.646040+00:00", "trade", 5.01, 1500.0]
["2026-09-25T19:50:32.646040+00:00", "trade", 5.01, 99.0]
["2026-09-25T19:50:32.646040+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:50:32.646043+00:00", "trade", 5.01, 27.0]
["2026-09-25T19:50:32.646043+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:50:32.646046+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:50:32.646050+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:50:32.646050+00:00", "trade", 5.01, 1081.0]
["2026-09-25T19:50:32.646052+00:00", "trade", 5.01, 35.0]
["2026-09-25T19:50:32.646065+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.646065+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.646080+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.646118+00:00", "trade", 5.01, 1300.0]
["2026-09-25T19:50:32.646125+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.646135+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.646140+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.646187+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:50:32.646191+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.646195+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.646195+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.646205+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:50:32.646255+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:50:32.646268+00:00", "trade", 5.01, 16.0]
["2026-09-25T19:50:32.646321+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:50:32.646326+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:50:32.646491+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:50:32.646491+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:50:32.646587+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:50:32.646616+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.646641+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.646682+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.646772+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.646807+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.646812+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.646813+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:50:32.646872+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.647168+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.647168+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.647253+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.647493+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.647694+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.650175+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.653275+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:32.656866+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:50:32.712097+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.784179+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:32.784615+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:33.180142+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:33.492571+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:33.499352+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:33.663362+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:33.663428+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:34.062077+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:34.163193+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:34.381618+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:34.454201+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:34.657926+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:34.657993+00:00", "trade", 5.0, 4.0]
["2026-09-25T19:50:34.667237+00:00", "trade", 5.0, 65.0]
["2026-09-25T19:50:34.667285+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:50:34.668010+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:34.669328+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:34.669354+00:00", "trade", 5.0, 3.0]
["2026-09-25T19:50:34.669447+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:34.669824+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:34.669856+00:00", "trade", 5.0, 11.0]
["2026-09-25T19:50:34.670290+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:34.670406+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:34.670485+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:50:34.670485+00:00", "trade", 5.0, 352.0]
["2026-09-25T19:50:34.721648+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:34.721723+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:34.801909+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:34.988432+00:00", "trade", 5.005, 60.0]
["2026-09-25T19:50:35.039268+00:00", "trade", 5.0001, 529.0]
["2026-09-25T19:50:35.794309+00:00", "trade", 5.005, 921.0]
["2026-09-25T19:50:36.036112+00:00", "trade", 5.0245, 3.0]
["2026-09-25T19:50:36.120432+00:00", "trade", 5.0, 9.0]
["2026-09-25T19:50:36.518929+00:00", "trade", 5.0245, 100.0]
["2026-09-25T19:50:36.606943+00:00", "trade", 5.0245, 100.0]
["2026-09-25T19:50:42.247970+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:42.625594+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:42.625749+00:00", "trade", 5.0, 548.0]
["2026-09-25T19:50:42.625749+00:00", "trade", 5.0, 224.0]
["2026-09-25T19:50:42.626020+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:42.626035+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:42.626080+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:42.626142+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:42.626145+00:00", "trade", 5.0, 1273.0]
["2026-09-25T19:50:42.626191+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:42.626216+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:42.626226+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:42.626281+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626291+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626331+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626346+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626346+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626351+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626351+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626361+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626376+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626401+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626441+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626496+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626516+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626708+00:00", "trade", 5.0, 500.0]
["2026-09-25T19:50:42.626767+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.626802+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.627129+00:00", "trade", 5.0, 295.0]
["2026-09-25T19:50:42.627358+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.627387+00:00", "trade", 4.995, 99.0]
["2026-09-25T19:50:42.627391+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:42.627391+00:00", "trade", 4.995, 101.0]
["2026-09-25T19:50:42.627394+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:42.627396+00:00", "trade", 4.995, 500.0]
["2026-09-25T19:50:42.627655+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:42.627658+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:42.627658+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:42.627662+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:42.627662+00:00", "trade", 4.995, 10.0]
["2026-09-25T19:50:42.627684+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.627709+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:50:42.627739+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.627890+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.627895+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.627935+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.627944+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:50:42.628015+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.628080+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.628130+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.628208+00:00", "trade", 5.0, 177.0]
["2026-09-25T19:50:42.629012+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.629640+00:00", "trade", 5.0, 118.0]
["2026-09-25T19:50:42.630816+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.633092+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.633147+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.636861+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.636881+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.637086+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.640174+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.640201+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:42.640249+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:42.640261+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:42.640354+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:42.640936+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.641232+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:42.641342+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.641377+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:50:42.641397+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.641524+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:42.657570+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.711690+00:00", "trade", 4.995, 400.0]
["2026-09-25T19:50:42.711721+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:42.711750+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:50:42.711753+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:50:42.712219+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:42.712249+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:42.713437+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:50:42.714821+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:42.716508+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:50:42.716832+00:00", "trade", 5.0, 75.0]
["2026-09-25T19:50:42.716986+00:00", "trade", 5.0, 25.0]
["2026-09-25T19:50:42.726544+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.729857+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:42.847572+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:42.847821+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:43.017091+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:43.017278+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:43.017397+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:43.065332+00:00", "trade", 4.995, 55.0]
["2026-09-25T19:50:43.144198+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:43.239645+00:00", "trade", 5.017, 35.0]
["2026-09-25T19:50:43.240493+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:43.366433+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:43.366909+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:43.542569+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:50:43.585164+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:43.585234+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:43.585289+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:43.585350+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:43.586156+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:43.586567+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:43.586618+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:43.626197+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:43.626252+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:44.000092+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:44.000158+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:44.000874+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:44.062195+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:44.664705+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:44.664770+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:45.013551+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:45.114476+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:45.363450+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:45.365499+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:45.365570+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:45.366085+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:45.366150+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:45.366306+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:45.366691+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:45.366845+00:00", "trade", 5.0, 75.0]
["2026-09-25T19:50:45.367007+00:00", "trade", 5.0, 375.0]
["2026-09-25T19:50:45.367215+00:00", "trade", 5.0, 375.0]
["2026-09-25T19:50:45.367639+00:00", "trade", 5.0, 375.0]
["2026-09-25T19:50:45.368234+00:00", "trade", 5.0, 375.0]
["2026-09-25T19:50:45.368393+00:00", "trade", 5.0, 375.0]
["2026-09-25T19:50:45.368724+00:00", "trade", 5.0, 375.0]
["2026-09-25T19:50:45.368884+00:00", "trade", 5.0, 75.0]
["2026-09-25T19:50:45.432593+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:46.512751+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:46.512806+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:46.606700+00:00", "trade", 5.0238, 1800.0]
["2026-09-25T19:50:47.789822+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:47.789882+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:48.775889+00:00", "trade", 5.0238, 5.0]
["2026-09-25T19:50:50.019867+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:50.019932+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:50.019937+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:51.106635+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:51.263328+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:51.263393+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:52.246915+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:53.699880+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:53.699940+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:53.700416+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:53.700461+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:53.700517+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:54.666207+00:00", "trade", 5.0238, 100.0]
["2026-09-25T19:50:54.883960+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:56.359644+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:56.380383+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:56.520452+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:56.686415+00:00", "trade", 5.0238, 100.0]
["2026-09-25T19:50:56.793359+00:00", "trade", 4.995, 178.0]
["2026-09-25T19:50:56.794396+00:00", "trade", 4.995, 78.0]
["2026-09-25T19:50:56.794449+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:56.794519+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:50:56.794940+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:57.010253+00:00", "trade", 5.0238, 3.0]
["2026-09-25T19:50:57.709177+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:57.846043+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:57.852604+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:58.050966+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:58.094819+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:50:58.815728+00:00", "trade", 5.017, 57.0]
["2026-09-25T19:50:58.820892+00:00", "trade", 5.0167, 9.0]
["2026-09-25T19:51:00.010768+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:01.125388+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:01.125548+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:01.189250+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:04.836771+00:00", "trade", 5.0238, 3.0]
["2026-09-25T19:51:04.868437+00:00", "trade", 5.0238, 92.0]
["2026-09-25T19:51:06.020750+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:06.187630+00:00", "trade", 5.0237, 100.0]
["2026-09-25T19:51:07.967069+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:51:10.996934+00:00", "trade", 5.0237, 100.0]
["2026-09-25T19:51:11.579777+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:13.066608+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:13.066667+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:51:13.066667+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:51:13.066688+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:13.067500+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:13.067680+00:00", "trade", 4.995, 69.0]
["2026-09-25T19:51:13.068011+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:13.068151+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:13.074507+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:13.074512+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:13.074573+00:00", "trade", 4.9999, 94.0]
["2026-09-25T19:51:14.622244+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:51:15.626037+00:00", "trade", 5.0237, 100.0]
["2026-09-25T19:51:16.226482+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:16.763003+00:00", "trade", 5.0, 129.0]
["2026-09-25T19:51:17.972531+00:00", "trade", 5.0237, 6.0]
["2026-09-25T19:51:18.331490+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:18.385238+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:18.529577+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:18.529632+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:18.635659+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:18.636000+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:18.636005+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:18.636130+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:18.636186+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:18.869718+00:00", "trade", 5.0163, 168.0]
["2026-09-25T19:51:18.870804+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:18.870809+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:18.871220+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:18.871270+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:20.495064+00:00", "trade", 4.995, 37.0]
["2026-09-25T19:51:20.495122+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:20.495132+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:20.495157+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:20.495777+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:51:20.495832+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:51:21.652168+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:51:23.512853+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:23.680974+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:23.965436+00:00", "trade", 5.0236, 100.0]
["2026-09-25T19:51:25.835701+00:00", "trade", 5.0236, 300.0]
["2026-09-25T19:51:28.807545+00:00", "trade", 5.0236, 4.0]
["2026-09-25T19:51:29.549361+00:00", "trade", 5.017, 1400.0]
["2026-09-25T19:51:30.010787+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:30.946599+00:00", "trade", 5.0162, 100.0]
["2026-09-25T19:51:30.954238+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:51:30.955612+00:00", "trade", 4.995, 75.0]
["2026-09-25T19:51:35.456703+00:00", "trade", 5.0235, 100.0]
["2026-09-25T19:51:37.323500+00:00", "trade", 5.0172, 100.0]
["2026-09-25T19:51:37.347098+00:00", "trade", 5.0231, 100.0]
["2026-09-25T19:51:37.720058+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:51:37.916882+00:00", "trade", 5.0231, 100.0]
["2026-09-25T19:51:40.235632+00:00", "trade", 5.0147, 100.0]
["2026-09-25T19:51:40.236612+00:00", "trade", 5.0181, 600.0]
["2026-09-25T19:51:40.237145+00:00", "trade", 5.017, 2300.0]
["2026-09-25T19:51:40.405630+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:40.405635+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:40.405639+00:00", "trade", 4.995, 500.0]
["2026-09-25T19:51:40.484553+00:00", "trade", 5.023, 5.0]
["2026-09-25T19:51:41.079165+00:00", "trade", 5.0169, 400.0]
["2026-09-25T19:51:41.080139+00:00", "trade", 5.0164, 100.0]
["2026-09-25T19:51:41.160984+00:00", "trade", 4.995, 96.0]
["2026-09-25T19:51:41.161747+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:51:43.351126+00:00", "trade", 4.995, 52.0]
["2026-09-25T19:51:46.961129+00:00", "trade", 5.023, 200.0]
["2026-09-25T19:51:47.622631+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:48.021295+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:50.735258+00:00", "trade", 5.0225, 4.0]
["2026-09-25T19:51:51.456625+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:51:51.861780+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:51:52.077988+00:00", "trade", 4.9985, 2.0]
["2026-09-25T19:51:52.078349+00:00", "trade", 4.9985, 1.0]
["2026-09-25T19:51:57.400104+00:00", "trade", 5.0225, 289.0]
["2026-09-25T19:52:00.010816+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:00.141206+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:52:00.142000+00:00", "trade", 4.995, 71.0]
["2026-09-25T19:52:00.362641+00:00", "trade", 5.0171, 4.0]
["2026-09-25T19:52:01.736039+00:00", "trade", 5.0164, 29.0]
["2026-09-25T19:52:02.760308+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:52:02.762077+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:02.762160+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:52:02.762453+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:02.762774+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:02.762774+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:02.763260+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:02.763267+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:52:02.763432+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:52:02.765204+00:00", "trade", 4.995, 48.0]
["2026-09-25T19:52:02.765330+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:52:02.770457+00:00", "trade", 4.9999, 145.0]
["2026-09-25T19:52:02.793412+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:05.417435+00:00", "trade", 5.0151, 52.0]
["2026-09-25T19:52:06.771820+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:06.839777+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:07.035854+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:07.654182+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:07.816112+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:08.662458+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:08.662929+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:08.663139+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:52:08.663199+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:08.663916+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:08.665701+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:08.701401+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:08.701511+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:08.701604+00:00", "trade", 4.995, 10.0]
["2026-09-25T19:52:09.265133+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:11.094206+00:00", "trade", 5.0171, 4.0]
["2026-09-25T19:52:11.799127+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:13.649488+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:14.008235+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:52:14.009004+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:14.009210+00:00", "trade", 4.995, 58.0]
["2026-09-25T19:52:14.010252+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:14.010316+00:00", "trade", 5.0, 113.0]
["2026-09-25T19:52:14.146502+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:14.146511+00:00", "trade", 5.0, 2300.0]
["2026-09-25T19:52:14.146592+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:18.007757+00:00", "trade", 5.0, 399.0]
["2026-09-25T19:52:18.007757+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:52:18.007777+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:18.008258+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:18.020502+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:18.700025+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:20.240829+00:00", "trade", 4.9984, 35.0]
["2026-09-25T19:52:21.690386+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:21.691293+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:21.709321+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:22.662330+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:22.662426+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:22.708480+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:22.742311+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:23.388785+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:23.520800+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:23.520960+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:24.367130+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:24.367180+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:24.759964+00:00", "trade", 4.995, 15.0]
["2026-09-25T19:52:24.762493+00:00", "trade", 4.995, 243.0]
["2026-09-25T19:52:24.762497+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:24.762557+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:24.762568+00:00", "trade", 4.995, 11.0]
["2026-09-25T19:52:24.764185+00:00", "trade", 4.995, 14.0]
["2026-09-25T19:52:24.764658+00:00", "trade", 4.995, 11.0]
["2026-09-25T19:52:24.766309+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:52:24.766844+00:00", "trade", 4.99, 69.0]
["2026-09-25T19:52:24.791575+00:00", "trade", 4.995, 70.0]
["2026-09-25T19:52:26.539565+00:00", "trade", 5.0168, 7.0]
["2026-09-25T19:52:26.851507+00:00", "trade", 5.0168, 10.0]
["2026-09-25T19:52:27.378241+00:00", "trade", 5.0168, 100.0]
["2026-09-25T19:52:28.759209+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:28.796738+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:29.435485+00:00", "trade", 5.0168, 100.0]
["2026-09-25T19:52:30.010834+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:30.396859+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:30.396969+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:30.397016+00:00", "trade", 4.995, 49.0]
["2026-09-25T19:52:30.397990+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:52:30.398051+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:30.398769+00:00", "trade", 4.995, 49.0]
["2026-09-25T19:52:31.119916+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:31.226063+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:31.226123+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:31.341192+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:32.018385+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:32.092737+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:32.240449+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:32.240469+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:32.240616+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:52:32.240644+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:37.567636+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:52:38.320011+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:38.320086+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:38.320176+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:38.517581+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:38.517632+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:38.517987+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:38.911531+00:00", "trade", 4.995, 32.0]
["2026-09-25T19:52:38.911585+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:38.911585+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:38.911610+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:38.973617+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:39.545549+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:40.080503+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:40.131119+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:40.727098+00:00", "trade", 5.0167, 5.0]
["2026-09-25T19:52:43.599799+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:43.615082+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:52:43.749771+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:44.711225+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:45.159638+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:46.784239+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:52:47.340476+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:52:47.353957+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:52:48.449056+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:49.052343+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:49.128354+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:49.919730+00:00", "trade", 5.0, 8.0]
["2026-09-25T19:52:50.827388+00:00", "trade", 5.0166, 5.0]
["2026-09-25T19:52:53.642974+00:00", "trade", 4.995, 98.0]
["2026-09-25T19:52:53.967998+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:55.641353+00:00", "trade", 4.995, 36.0]
["2026-09-25T19:52:58.169854+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:52:58.328245+00:00", "trade", 5.0143, 100.0]
["2026-09-25T19:52:58.588371+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:52:58.589308+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:00.010863+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:00.147333+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:01.014127+00:00", "trade", 4.995, 7.0]
["2026-09-25T19:53:01.492356+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:02.879541+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:53:02.879620+00:00", "trade", 4.995, 210.0]
["2026-09-25T19:53:02.881135+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:53:02.935186+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:53:02.936927+00:00", "trade", 4.995, 174.0]
["2026-09-25T19:53:02.938512+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:53:03.065847+00:00", "trade", 5.0164, 5.0]
["2026-09-25T19:53:03.112234+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:03.320164+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:03.615397+00:00", "trade", 5.0164, 5.0]
["2026-09-25T19:53:03.765875+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:53:03.768121+00:00", "trade", 4.995, 12.0]
["2026-09-25T19:53:03.770906+00:00", "trade", 4.995, 116.0]
["2026-09-25T19:53:03.773480+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:53:03.776505+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:53:03.779188+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:53:03.781365+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:53:03.800499+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:53:03.802926+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:53:03.944731+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:04.549418+00:00", "trade", 5.0163, 9.0]
["2026-09-25T19:53:05.560516+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:05.560519+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:05.636755+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:07.945112+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:10.068694+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:11.586448+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:53:13.520118+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:13.564038+00:00", "trade", 4.9925, 642.0]
["2026-09-25T19:53:13.565160+00:00", "trade", 4.995, 18.0]
["2026-09-25T19:53:14.093109+00:00", "trade", 5.0162, 4.0]
["2026-09-25T19:53:16.220886+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:16.357650+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:16.540540+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:16.605379+00:00", "trade", 4.995, 97.0]
["2026-09-25T19:53:16.645911+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:16.815769+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:53:17.103521+00:00", "trade", 5.0167, 100.0]
["2026-09-25T19:53:18.635970+00:00", "trade", 4.9948, 14.0]
["2026-09-25T19:53:18.871710+00:00", "trade", 4.9968, 229.0]
["2026-09-25T19:53:21.320009+00:00", "trade", 5.0, 1092.0]
["2026-09-25T19:53:21.320637+00:00", "trade", 4.998, 200.0]
["2026-09-25T19:53:21.320658+00:00", "trade", 4.9999, 1800.0]
["2026-09-25T19:53:21.320784+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:53:21.321470+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:21.321475+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:21.321539+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.321792+00:00", "trade", 5.0, 500.0]
["2026-09-25T19:53:21.321822+00:00", "trade", 5.0, 600.0]
["2026-09-25T19:53:21.321972+00:00", "trade", 5.0, 700.0]
["2026-09-25T19:53:21.326588+00:00", "trade", 5.0, 70.0]
["2026-09-25T19:53:21.326613+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.326613+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:53:21.326616+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.326616+00:00", "trade", 5.0, 201.0]
["2026-09-25T19:53:21.326621+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.326621+00:00", "trade", 5.0, 12.0]
["2026-09-25T19:53:21.326621+00:00", "trade", 5.0, 8.0]
["2026-09-25T19:53:21.326624+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:53:21.326627+00:00", "trade", 5.0, 1100.0]
["2026-09-25T19:53:21.326631+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:53:21.326631+00:00", "trade", 5.0, 201.0]
["2026-09-25T19:53:21.326633+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:53:21.326634+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:53:21.326638+00:00", "trade", 5.0, 48.0]
["2026-09-25T19:53:21.326638+00:00", "trade", 5.0, 600.0]
["2026-09-25T19:53:21.326643+00:00", "trade", 5.0, 2000.0]
["2026-09-25T19:53:21.326643+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.326643+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326673+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326688+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326713+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326773+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326773+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326808+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326808+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326813+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326813+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326887+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.326887+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:53:21.326889+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:53:21.326896+00:00", "trade", 5.0, 834.0]
["2026-09-25T19:53:21.326896+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.326899+00:00", "trade", 5.0, 9.0]
["2026-09-25T19:53:21.326899+00:00", "trade", 5.0, 9.0]
["2026-09-25T19:53:21.326901+00:00", "trade", 5.0, 401.0]
["2026-09-25T19:53:21.326904+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.326904+00:00", "trade", 5.0, 12.0]
["2026-09-25T19:53:21.326907+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.326913+00:00", "trade", 5.0, 9.0]
["2026-09-25T19:53:21.326923+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326953+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326968+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326998+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.326998+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.327013+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.327039+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.327051+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.327075+00:00", "trade", 5.0, 101.0]
["2026-09-25T19:53:21.327075+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:53:21.327079+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.327079+00:00", "trade", 5.0, 60.0]
["2026-09-25T19:53:21.327082+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.327157+00:00", "trade", 5.0, 999.0]
["2026-09-25T19:53:21.327157+00:00", "trade", 5.0, 49.0]
["2026-09-25T19:53:21.327160+00:00", "trade", 5.0, 700.0]
["2026-09-25T19:53:21.327184+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.327208+00:00", "trade", 5.0, 752.0]
["2026-09-25T19:53:21.327238+00:00", "trade", 5.0, 13.0]
["2026-09-25T19:53:21.327250+00:00", "trade", 5.0, 17.0]
["2026-09-25T19:53:21.327250+00:00", "trade", 5.0, 800.0]
["2026-09-25T19:53:21.327274+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.327369+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.327382+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.327421+00:00", "trade", 5.0, 13.0]
["2026-09-25T19:53:21.327448+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:53:21.327451+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.327469+00:00", "trade", 5.0, 83.0]
["2026-09-25T19:53:21.327475+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:53:21.327479+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.327540+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.327548+00:00", "trade", 5.0, 17.0]
["2026-09-25T19:53:21.327595+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.327605+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.327720+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.327765+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.327775+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.327881+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.327963+00:00", "trade", 4.9989, 40.0]
["2026-09-25T19:53:21.328051+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.328056+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.328356+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:53:21.328402+00:00", "trade", 5.005, 192.0]
["2026-09-25T19:53:21.328547+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.328828+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.328843+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.329469+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.329950+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.330076+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.330196+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.330677+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.330988+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.331324+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.331600+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.331680+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.332156+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.332156+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.337438+00:00", "trade", 5.008, 38.0]
["2026-09-25T19:53:21.337516+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:53:21.338897+00:00", "trade", 5.0, 1400.0]
["2026-09-25T19:53:21.347392+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.347402+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.347407+00:00", "trade", 5.0, 20.0]
["2026-09-25T19:53:21.347416+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:53:21.347419+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:53:21.347488+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:53:21.347494+00:00", "trade", 5.0, 363.0]
["2026-09-25T19:53:21.347592+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.348043+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.348129+00:00", "trade", 5.005, 4.0]
["2026-09-25T19:53:21.348129+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:53:21.348134+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.348270+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:53:21.350519+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.354149+00:00", "trade", 5.0, 50.0]
["2026-09-25T19:53:21.354212+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:53:21.354269+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:53:21.355409+00:00", "trade", 5.0, 121.0]
["2026-09-25T19:53:21.355967+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.369347+00:00", "trade", 5.005, 30.0]
["2026-09-25T19:53:21.427382+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.428390+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.435792+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.436259+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.436509+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.439191+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.440694+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.598739+00:00", "trade", 5.005, 12.0]
["2026-09-25T19:53:21.598857+00:00", "trade", 5.005, 2.0]
["2026-09-25T19:53:21.598953+00:00", "trade", 5.005, 12.0]
["2026-09-25T19:53:21.600004+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.663856+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.678190+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:21.848490+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.469818+00:00", "trade", 5.0, 12.0]
["2026-09-25T19:53:22.469880+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.470105+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.470196+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.470727+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.491872+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.571948+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.664092+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.664168+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.664383+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.664533+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.764137+00:00", "trade", 5.0, 12.0]
["2026-09-25T19:53:22.764201+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.764426+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.764501+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:22.876152+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:23.520106+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:23.737315+00:00", "trade", 5.005, 270.0]
["2026-09-25T19:53:23.738385+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:53:23.738446+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:23.739378+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:23.739423+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:23.779032+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:23.779082+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:23.779278+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:23.898632+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:24.006644+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:24.006711+00:00", "trade", 5.005, 1100.0]
["2026-09-25T19:53:24.006780+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:24.012987+00:00", "trade", 5.005, 5585.0]
["2026-09-25T19:53:24.014235+00:00", "trade", 5.0024, 53.0]
["2026-09-25T19:53:24.037272+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:24.038545+00:00", "trade", 5.005, 1641.0]
["2026-09-25T19:53:24.038639+00:00", "trade", 5.005, 1641.0]
["2026-09-25T19:53:24.038687+00:00", "trade", 5.005, 1100.0]
["2026-09-25T19:53:24.038921+00:00", "trade", 5.005, 1100.0]
["2026-09-25T19:53:24.038927+00:00", "trade", 5.005, 1100.0]
["2026-09-25T19:53:24.039535+00:00", "trade", 5.01, 915.0]
["2026-09-25T19:53:24.048346+00:00", "trade", 5.005, 180.0]
["2026-09-25T19:53:24.052794+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:24.052804+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:24.052809+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:24.052838+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:53:24.052842+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:53:24.052842+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:53:24.052845+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:53:24.052845+00:00", "trade", 5.005, 150.0]
["2026-09-25T19:53:24.052847+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:53:24.052850+00:00", "trade", 5.005, 250.0]
["2026-09-25T19:53:24.052880+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:24.052995+00:00", "trade", 5.005, 150.0]
["2026-09-25T19:53:24.053004+00:00", "trade", 5.005, 50.0]
["2026-09-25T19:53:24.053010+00:00", "trade", 5.005, 100.0]
["2026-09-25T19:53:24.053010+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:53:24.053121+00:00", "trade", 5.01, 413.0]
["2026-09-25T19:53:24.053127+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:53:24.053139+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:53:24.053205+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:53:24.053205+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:53:24.053209+00:00", "trade", 5.01, 60.0]
["2026-09-25T19:53:24.053224+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.053238+00:00", "trade", 5.005, 83.0]
["2026-09-25T19:53:24.053238+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:53:24.053259+00:00", "trade", 5.01, 1600.0]
["2026-09-25T19:53:24.053259+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.053265+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:53:24.053269+00:00", "trade", 5.01, 99.0]
["2026-09-25T19:53:24.053269+00:00", "trade", 5.01, 500.0]
["2026-09-25T19:53:24.053270+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:24.053274+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.053274+00:00", "trade", 5.01, 8.0]
["2026-09-25T19:53:24.053274+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.053275+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:24.053285+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:24.053350+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:24.053386+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:53:24.053386+00:00", "trade", 5.005, 400.0]
["2026-09-25T19:53:24.053389+00:00", "trade", 5.005, 129.0]
["2026-09-25T19:53:24.053392+00:00", "trade", 5.005, 200.0]
["2026-09-25T19:53:24.053395+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.053395+00:00", "trade", 5.01, 600.0]
["2026-09-25T19:53:24.053398+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:53:24.053398+00:00", "trade", 5.01, 579.0]
["2026-09-25T19:53:24.053401+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:53:24.053401+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.053401+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:53:24.053526+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053527+00:00", "trade", 5.01, 421.0]
["2026-09-25T19:53:24.053533+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.053533+00:00", "trade", 5.01, 8.0]
["2026-09-25T19:53:24.053561+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053586+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053601+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053692+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.053722+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.053722+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053726+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053726+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053728+00:00", "trade", 5.01, 1200.0]
["2026-09-25T19:53:24.053740+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:53:24.053755+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:53:24.053755+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.053762+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053787+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053797+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053801+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.053822+00:00", "trade", 5.01, 83.0]
["2026-09-25T19:53:24.053822+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053825+00:00", "trade", 5.01, 83.0]
["2026-09-25T19:53:24.053825+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:53:24.053832+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053846+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.053847+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053887+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.053900+00:00", "trade", 5.01, 40.0]
["2026-09-25T19:53:24.053927+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.053932+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.053962+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.053982+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.054003+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.054027+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.054032+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.054044+00:00", "trade", 5.01, 60.0]
["2026-09-25T19:53:24.054056+00:00", "trade", 5.01, 40.0]
["2026-09-25T19:53:24.054123+00:00", "quote", 5.01, 5.01]
["2026-09-25T19:53:24.054142+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.054288+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.054397+00:00", "trade", 5.01, 17.0]
["2026-09-25T19:53:24.054433+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.054438+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.054486+00:00", "trade", 5.01, 49.0]
["2026-09-25T19:53:24.054504+00:00", "trade", 5.01, 1000.0]
["2026-09-25T19:53:24.054519+00:00", "trade", 5.0065, 40.0]
["2026-09-25T19:53:24.054534+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.054563+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.054604+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.054847+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:53:24.054979+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.055136+00:00", "trade", 5.01, 75.0]
["2026-09-25T19:53:24.055145+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.055360+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.055801+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.056242+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.056929+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.056979+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.057811+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.057841+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.058763+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.058804+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.058804+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.059235+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.064141+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.064893+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.065014+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:24.163167+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.191730+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.192166+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.621869+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:24.623438+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:25.147341+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:25.303487+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:25.328572+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:53:25.430475+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:26.332916+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:53:26.333515+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:26.333575+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:26.388992+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:26.390265+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:26.446910+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:26.446965+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.002789+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.002812+00:00", "trade", 5.01, 913.0]
["2026-09-25T19:53:27.002812+00:00", "trade", 5.015, 236.0]
["2026-09-25T19:53:27.002824+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.003400+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.003474+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:53:27.003498+00:00", "trade", 5.015, 2800.0]
["2026-09-25T19:53:27.003556+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.003736+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.003741+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.003880+00:00", "trade", 5.02, 3210.0]
["2026-09-25T19:53:27.003897+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.003901+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:53:27.004746+00:00", "trade", 5.0109, 41.0]
["2026-09-25T19:53:27.006258+00:00", "trade", 5.015, 1641.0]
["2026-09-25T19:53:27.022906+00:00", "trade", 5.015, 1100.0]
["2026-09-25T19:53:27.022967+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.023032+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.073968+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.151012+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.151067+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.151112+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:27.204304+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:28.473470+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:53:28.473536+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:28.473606+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:28.473887+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:28.600789+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:29.293045+00:00", "trade", 5.0139, 7.0]
["2026-09-25T19:53:30.002506+00:00", "trade", 5.015, 236.0]
["2026-09-25T19:53:30.002963+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:53:30.004295+00:00", "trade", 5.02, 2000.0]
["2026-09-25T19:53:30.006794+00:00", "trade", 5.015, 1641.0]
["2026-09-25T19:53:30.010867+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:30.016997+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:30.021481+00:00", "trade", 5.02, 4500.0]
["2026-09-25T19:53:30.022946+00:00", "trade", 5.0185, 51.0]
["2026-09-25T19:53:31.145964+00:00", "trade", 5.013, 400.0]
["2026-09-25T19:53:31.242359+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:53:31.414669+00:00", "trade", 5.015, 10.0]
["2026-09-25T19:53:31.696997+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.004618+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:33.004618+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:53:33.004621+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.004624+00:00", "trade", 5.015, 1638.0]
["2026-09-25T19:53:33.004624+00:00", "trade", 5.02, 1059.0]
["2026-09-25T19:53:33.004642+00:00", "trade", 5.015, 3276.0]
["2026-09-25T19:53:33.004645+00:00", "trade", 5.015, 84.0]
["2026-09-25T19:53:33.004681+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.004711+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.004880+00:00", "trade", 5.015, 1802.0]
["2026-09-25T19:53:33.005393+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.005553+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.005809+00:00", "trade", 5.015, 1641.0]
["2026-09-25T19:53:33.005849+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.006105+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.006225+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.006365+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.006626+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.007157+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.008621+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.009553+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.036223+00:00", "trade", 5.0195, 20.0]
["2026-09-25T19:53:33.079309+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.080296+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.100475+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.101422+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:33.304970+00:00", "trade", 5.02, 15.0]
["2026-09-25T19:53:33.306251+00:00", "trade", 5.015, 165.0]
["2026-09-25T19:53:33.306303+00:00", "trade", 5.015, 76.0]
["2026-09-25T19:53:33.306306+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:53:33.306378+00:00", "trade", 5.015, 80.0]
["2026-09-25T19:53:33.306432+00:00", "trade", 5.015, 165.0]
["2026-09-25T19:53:33.306483+00:00", "trade", 5.015, 46.0]
["2026-09-25T19:53:33.306540+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:53:33.306603+00:00", "trade", 5.015, 176.0]
["2026-09-25T19:53:33.313051+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:53:33.918728+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:34.004673+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:34.004733+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:34.759590+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.003726+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:36.003728+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.003733+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.003871+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:53:36.003874+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:36.003874+00:00", "trade", 5.02, 360.0]
["2026-09-25T19:53:36.003929+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.003948+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.004015+00:00", "trade", 5.02, 1000.0]
["2026-09-25T19:53:36.004018+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:53:36.004021+00:00", "trade", 5.02, 936.0]
["2026-09-25T19:53:36.004021+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:36.004024+00:00", "trade", 5.02, 2.0]
["2026-09-25T19:53:36.004027+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:36.004027+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:53:36.004039+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.004054+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.004108+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:53:36.004111+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:53:36.004114+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:36.004114+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:36.004117+00:00", "trade", 5.02, 401.0]
["2026-09-25T19:53:36.004119+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.004120+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:53:36.004149+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.004389+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.004565+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:36.004574+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:36.004646+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:36.004685+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.004786+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.004790+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.004790+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.004806+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.004846+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.004966+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.005118+00:00", "trade", 5.0165, 41.0]
["2026-09-25T19:53:36.005176+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.006490+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.006598+00:00", "trade", 5.0192, 1011.0]
["2026-09-25T19:53:36.008152+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:53:36.009701+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:53:36.011172+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:53:36.012459+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.012546+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:36.012546+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:36.012550+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:36.012552+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:36.012552+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:53:36.012569+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.012955+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:53:36.031296+00:00", "trade", 5.0199, 22.0]
["2026-09-25T19:53:36.128686+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.145270+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.236382+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.237364+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.238437+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.239043+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.370782+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.375147+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.375150+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:53:36.375150+00:00", "trade", 5.02, 500.0]
["2026-09-25T19:53:36.375248+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.375338+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.375909+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.375988+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:53:36.376726+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.377919+00:00", "trade", 5.0185, 24.0]
["2026-09-25T19:53:36.600669+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.699740+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.700181+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:36.806189+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:37.785929+00:00", "trade", 5.0164, 102.0]
["2026-09-25T19:53:38.036584+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:38.887681+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:38.925950+00:00", "trade", 5.0134, 100.0]
["2026-09-25T19:53:38.927355+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:39.003231+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:39.003236+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:53:39.003256+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.003261+00:00", "trade", 5.02, 20.0]
["2026-09-25T19:53:39.003261+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:53:39.003264+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:53:39.003264+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.003516+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:53:39.003516+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:53:39.003521+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:53:39.003522+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:53:39.003527+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:53:39.003583+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:53:39.003583+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:53:39.003586+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:53:39.003586+00:00", "trade", 5.02, 900.0]
["2026-09-25T19:53:39.003591+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.003619+00:00", "trade", 5.02, 175.0]
["2026-09-25T19:53:39.003622+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:53:39.003674+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.003674+00:00", "trade", 5.02, 17.0]
["2026-09-25T19:53:39.003674+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:53:39.003679+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.003679+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.003685+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:53:39.003685+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.003730+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.003777+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:53:39.003802+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.003822+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:53:39.003829+00:00", "trade", 5.02, 30.0]
["2026-09-25T19:53:39.003838+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.003862+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:53:39.003866+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.003867+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:53:39.003868+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.003871+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.003907+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.003912+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.003937+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.003953+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.003992+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.004009+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:53:39.004033+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.004163+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.004178+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.004184+00:00", "trade", 5.02, 20.0]
["2026-09-25T19:53:39.004228+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.004271+00:00", "trade", 5.02, 750.0]
["2026-09-25T19:53:39.004358+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.004358+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.004409+00:00", "trade", 5.02, 236.0]
["2026-09-25T19:53:39.004572+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:53:39.004677+00:00", "trade", 5.02, 223.0]
["2026-09-25T19:53:39.004930+00:00", "trade", 5.0199, 40.0]
["2026-09-25T19:53:39.005005+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.005075+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.005450+00:00", "trade", 5.02, 142.0]
["2026-09-25T19:53:39.005507+00:00", "trade", 5.02, 90.0]
["2026-09-25T19:53:39.006093+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.007782+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.009060+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.011951+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:53:39.011956+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.011962+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.011982+00:00", "trade", 5.03, 150.0]
["2026-09-25T19:53:39.011987+00:00", "trade", 5.03, 82.0]
["2026-09-25T19:53:39.012030+00:00", "trade", 5.02, 750.0]
["2026-09-25T19:53:39.012307+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.013447+00:00", "trade", 5.03, 568.0]
["2026-09-25T19:53:39.013846+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.013876+00:00", "trade", 5.03, 1700.0]
["2026-09-25T19:53:39.018151+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.020392+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.040976+00:00", "trade", 5.03, 3800.0]
["2026-09-25T19:53:39.047837+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.053997+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.054002+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.057460+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.063229+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.063504+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.104707+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.104873+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.120777+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:39.120846+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.136864+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.203412+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.221761+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.271027+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:39.429726+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:39.429771+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:40.789720+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:40.790453+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:40.917534+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:41.014023+00:00", "trade", 5.0148, 10.0]
["2026-09-25T19:53:42.003821+00:00", "trade", 5.025, 1200.0]
["2026-09-25T19:53:42.005246+00:00", "trade", 5.03, 10500.0]
["2026-09-25T19:53:42.006184+00:00", "trade", 5.025, 2.0]
["2026-09-25T19:53:42.006266+00:00", "trade", 5.025, 11.0]
["2026-09-25T19:53:42.006494+00:00", "trade", 5.0278, 67.0]
["2026-09-25T19:53:43.486793+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:53:43.486802+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:43.486958+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:43.487052+00:00", "trade", 5.02, 11.0]
["2026-09-25T19:53:43.487073+00:00", "trade", 5.025, 300.0]
["2026-09-25T19:53:43.487073+00:00", "trade", 5.025, 400.0]
["2026-09-25T19:53:43.487514+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:43.504057+00:00", "trade", 5.025, 131.0]
["2026-09-25T19:53:43.504064+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:43.504064+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:43.504067+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:43.504070+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:43.504070+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:43.504073+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:43.504073+00:00", "trade", 5.025, 300.0]
["2026-09-25T19:53:43.504145+00:00", "trade", 5.02, 31.0]
["2026-09-25T19:53:43.504154+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:43.504196+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:43.504220+00:00", "trade", 5.025, 60.0]
["2026-09-25T19:53:43.504220+00:00", "trade", 5.025, 40.0]
["2026-09-25T19:53:43.504223+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:43.504298+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:53:43.504620+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:43.617328+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.004370+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:53:45.004375+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:53:45.004375+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:53:45.004375+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:45.004378+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:53:45.004381+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:53:45.004381+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:45.004399+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:45.004426+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.004461+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.004466+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.004526+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.004526+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.004568+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:45.004577+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:45.004581+00:00", "trade", 5.03, 839.0]
["2026-09-25T19:53:45.004581+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:53:45.004582+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.004586+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:53:45.004586+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:53:45.004627+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.004643+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:53:45.004646+00:00", "trade", 5.03, 120.0]
["2026-09-25T19:53:45.004649+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:45.004652+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:53:45.004652+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:53:45.004662+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.004763+00:00", "trade", 5.03, 18.0]
["2026-09-25T19:53:45.005184+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:45.005213+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.005253+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.005333+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.005373+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.005599+00:00", "trade", 5.03, 1638.0]
["2026-09-25T19:53:45.007072+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.007895+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.007924+00:00", "trade", 5.03, 4.0]
["2026-09-25T19:53:45.007935+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.007951+00:00", "trade", 5.03, 496.0]
["2026-09-25T19:53:45.007954+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:45.007957+00:00", "trade", 5.03, 154.0]
["2026-09-25T19:53:45.008026+00:00", "trade", 5.03, 146.0]
["2026-09-25T19:53:45.008030+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:53:45.008032+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:45.008050+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.008170+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.008686+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.008736+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.008771+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.009819+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.011909+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.012888+00:00", "trade", 5.0289, 40.0]
["2026-09-25T19:53:45.012931+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.013559+00:00", "trade", 5.0299, 130.0]
["2026-09-25T19:53:45.014951+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.034086+00:00", "trade", 5.03, 1100.0]
["2026-09-25T19:53:45.035863+00:00", "trade", 5.025, 132.0]
["2026-09-25T19:53:45.035914+00:00", "trade", 5.025, 172.0]
["2026-09-25T19:53:45.035968+00:00", "trade", 5.025, 56.0]
["2026-09-25T19:53:45.036395+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:45.526023+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.534208+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.535185+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.608570+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:45.667120+00:00", "trade", 5.0148, 64.0]
["2026-09-25T19:53:45.830337+00:00", "trade", 5.0159, 7.0]
["2026-09-25T19:53:46.494351+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:46.494898+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:46.495858+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:46.496020+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:46.793540+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:47.005341+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.003784+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.003799+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.003943+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.003946+00:00", "trade", 5.03, 18.0]
["2026-09-25T19:53:48.003949+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:53:48.003949+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:53:48.003955+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:53:48.003955+00:00", "trade", 5.03, 1200.0]
["2026-09-25T19:53:48.003955+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:53:48.003955+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:53:48.003958+00:00", "trade", 5.03, 1999.0]
["2026-09-25T19:53:48.003958+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.003958+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004004+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.004019+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.004033+00:00", "trade", 5.03, 6.0]
["2026-09-25T19:53:48.004085+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.004119+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.004133+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:53:48.004133+00:00", "trade", 5.03, 10.0]
["2026-09-25T19:53:48.004136+00:00", "trade", 5.03, 154.0]
["2026-09-25T19:53:48.004139+00:00", "trade", 5.03, 4.0]
["2026-09-25T19:53:48.004145+00:00", "trade", 5.03, 496.0]
["2026-09-25T19:53:48.004145+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004147+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004151+00:00", "trade", 5.03, 146.0]
["2026-09-25T19:53:48.004151+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:53:48.004154+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:53:48.004154+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004160+00:00", "trade", 5.03, 54.0]
["2026-09-25T19:53:48.004160+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004295+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.004415+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004457+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004499+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004509+00:00", "trade", 5.03, 236.0]
["2026-09-25T19:53:48.004511+00:00", "trade", 5.03, 2000.0]
["2026-09-25T19:53:48.004514+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004516+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004517+00:00", "trade", 5.03, 10.0]
["2026-09-25T19:53:48.004517+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:53:48.004521+00:00", "trade", 5.03, 1100.0]
["2026-09-25T19:53:48.004521+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004524+00:00", "trade", 5.03, 4200.0]
["2026-09-25T19:53:48.004524+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:53:48.004527+00:00", "trade", 5.03, 3100.0]
["2026-09-25T19:53:48.004527+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004529+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:53:48.004529+00:00", "trade", 5.03, 140.0]
["2026-09-25T19:53:48.004550+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004559+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:53:48.004559+00:00", "trade", 5.03, 17.0]
["2026-09-25T19:53:48.004574+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004591+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004662+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004665+00:00", "trade", 5.03, 201.0]
["2026-09-25T19:53:48.004666+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004671+00:00", "trade", 5.03, 3.0]
["2026-09-25T19:53:48.004671+00:00", "trade", 5.03, 73.0]
["2026-09-25T19:53:48.004671+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.004674+00:00", "trade", 5.03, 700.0]
["2026-09-25T19:53:48.004674+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:53:48.004677+00:00", "trade", 5.03, 783.0]
["2026-09-25T19:53:48.004680+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004680+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:53:48.004680+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004683+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:53:48.004683+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:53:48.004698+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004698+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004702+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004702+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004711+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.004746+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.004786+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.004803+00:00", "trade", 5.03, 471.0]
["2026-09-25T19:53:48.004803+00:00", "trade", 5.03, 1029.0]
["2026-09-25T19:53:48.004806+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.004821+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.004821+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.004833+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004864+00:00", "trade", 5.03, 10.0]
["2026-09-25T19:53:48.004866+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004866+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.004876+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004876+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004876+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004881+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004881+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004887+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:53:48.004887+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004894+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:53:48.004894+00:00", "trade", 5.03, 700.0]
["2026-09-25T19:53:48.004896+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004896+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004901+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004914+00:00", "trade", 5.03, 60.0]
["2026-09-25T19:53:48.004936+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004951+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004992+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.004992+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004992+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.004995+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:53:48.004995+00:00", "trade", 5.03, 119.0]
["2026-09-25T19:53:48.004997+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005017+00:00", "trade", 5.03, 181.0]
["2026-09-25T19:53:48.005017+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005017+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005019+00:00", "trade", 5.03, 319.0]
["2026-09-25T19:53:48.005022+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005041+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.005062+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005067+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005071+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:53:48.005072+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005072+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005074+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:53:48.005074+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.005077+00:00", "trade", 5.03, 90.0]
["2026-09-25T19:53:48.005077+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:53:48.005080+00:00", "trade", 5.03, 981.0]
["2026-09-25T19:53:48.005080+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:53:48.005082+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005082+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005087+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005087+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005107+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005125+00:00", "trade", 5.03, 119.0]
["2026-09-25T19:53:48.005125+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:53:48.005128+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.005146+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.005146+00:00", "trade", 5.03, 650.0]
["2026-09-25T19:53:48.005147+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005149+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.005182+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005192+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005197+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005197+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005212+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005267+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005272+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:48.005302+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.005307+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005318+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:53:48.005371+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.005377+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005380+00:00", "trade", 5.03, 2.0]
["2026-09-25T19:53:48.005428+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.005440+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.005468+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005513+00:00", "trade", 5.025, 43.0]
["2026-09-25T19:53:48.005513+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005553+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005578+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005583+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005613+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005668+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005668+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005720+00:00", "trade", 5.03, 122.0]
["2026-09-25T19:53:48.005720+00:00", "trade", 5.03, 178.0]
["2026-09-25T19:53:48.005748+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005748+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005759+00:00", "trade", 5.0297, 42.0]
["2026-09-25T19:53:48.005828+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005909+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.005955+00:00", "trade", 5.03, 40.0]
["2026-09-25T19:53:48.005959+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.006000+00:00", "trade", 5.025, 108.0]
["2026-09-25T19:53:48.006029+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.006189+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.006961+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.007506+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:48.007771+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:48.008390+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.008720+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.013667+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.015268+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.017246+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.025979+00:00", "trade", 5.0296, 11.0]
["2026-09-25T19:53:48.094254+00:00", "trade", 5.03, 10.0]
["2026-09-25T19:53:48.094308+00:00", "trade", 5.03, 12.0]
["2026-09-25T19:53:48.094341+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:53:48.095267+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.095285+00:00", "trade", 5.03, 10.0]
["2026-09-25T19:53:48.095331+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:48.099023+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:48.105526+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:48.240209+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:53:48.505253+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:49.733127+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:49.734029+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:49.773202+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:50.012411+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:50.016323+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:50.016545+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:50.017156+00:00", "trade", 5.025, 150.0]
["2026-09-25T19:53:50.159635+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:51.002876+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:51.002879+00:00", "trade", 5.03, 1972.0]
["2026-09-25T19:53:51.002880+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.002885+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:53:51.002885+00:00", "trade", 5.03, 1300.0]
["2026-09-25T19:53:51.002885+00:00", "trade", 5.03, 22.0]
["2026-09-25T19:53:51.002960+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.002980+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.002980+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.002980+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.002986+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.002996+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.003006+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:53:51.003009+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:53:51.003011+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:51.003071+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.003101+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.003106+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.003131+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.003131+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.003156+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.003183+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:53:51.003186+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:53:51.003190+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:53:51.003190+00:00", "trade", 5.03, 981.0]
["2026-09-25T19:53:51.003195+00:00", "trade", 5.03, 25.0]
["2026-09-25T19:53:51.003195+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:51.003195+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:51.003214+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:51.003214+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:51.003220+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:51.003220+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:53:51.003222+00:00", "trade", 5.03, 2.0]
["2026-09-25T19:53:51.003442+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.003658+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:51.003751+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:51.003796+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:51.003828+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.003832+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.003883+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.003883+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.003992+00:00", "trade", 5.03, 4722.0]
["2026-09-25T19:53:51.003995+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:53:51.003995+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:53:51.003998+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:53:51.003998+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:51.004049+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:51.004052+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:53:51.004073+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.004119+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.004130+00:00", "trade", 5.0296, 44.0]
["2026-09-25T19:53:51.010845+00:00", "trade", 5.0299, 44.0]
["2026-09-25T19:53:51.011669+00:00", "trade", 5.025, 142.0]
["2026-09-25T19:53:51.011675+00:00", "trade", 5.025, 58.0]
["2026-09-25T19:53:51.014698+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.014804+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.014829+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:51.142959+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:52.012450+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:52.012543+00:00", "trade", 5.025, 250.0]
["2026-09-25T19:53:52.012635+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:52.012690+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:52.012696+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:52.013018+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:53:52.013251+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:52.013791+00:00", "trade", 5.0298, 40.0]
["2026-09-25T19:53:52.014593+00:00", "trade", 5.03, 2.0]
["2026-09-25T19:53:52.014599+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:52.014645+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:52.014696+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:52.014720+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:53:52.014774+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:52.014906+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:53:52.015171+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:52.015243+00:00", "trade", 5.03, 99.0]
["2026-09-25T19:53:52.015281+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:52.481802+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:52.687602+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:53:52.688108+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:52.777301+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:52.902940+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:53.665866+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:53.666468+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:53.866259+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:53.867211+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:53.867692+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:53.868374+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:53.869256+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:54.003600+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:53:54.003602+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.003651+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:54.003661+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:54.003750+00:00", "trade", 5.03, 140.0]
["2026-09-25T19:53:54.003752+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:53:54.003755+00:00", "trade", 5.03, 1000.0]
["2026-09-25T19:53:54.003831+00:00", "trade", 5.03, 117.0]
["2026-09-25T19:53:54.003831+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.003833+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.003839+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.003839+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.003839+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.003843+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:53:54.003843+00:00", "trade", 5.03, 18.0]
["2026-09-25T19:53:54.003845+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.003848+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.004097+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:54.004107+00:00", "trade", 5.03, 3165.0]
["2026-09-25T19:53:54.004418+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:54.004435+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.004458+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:54.004486+00:00", "trade", 5.03, 91.0]
["2026-09-25T19:53:54.005190+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:54.008723+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:54.011667+00:00", "trade", 5.03, 3.0]
["2026-09-25T19:53:54.011667+00:00", "trade", 5.03, 1029.0]
["2026-09-25T19:53:54.011694+00:00", "trade", 5.03, 73.0]
["2026-09-25T19:53:54.011700+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.011793+00:00", "trade", 5.03, 201.0]
["2026-09-25T19:53:54.011793+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:53:54.011793+00:00", "trade", 5.03, 2.0]
["2026-09-25T19:53:54.011793+00:00", "trade", 5.03, 471.0]
["2026-09-25T19:53:54.011793+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.011795+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:54.011795+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:54.011795+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:53:54.011800+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:54.011810+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:54.011825+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:54.011826+00:00", "trade", 5.03, 91.0]
["2026-09-25T19:53:54.011830+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.011830+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.011830+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:54.011835+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:54.011850+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:54.011865+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:54.011870+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:54.011911+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:54.011920+00:00", "trade", 5.03, 10.0]
["2026-09-25T19:53:54.011921+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:54.011923+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.011923+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.011931+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:53:54.012124+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.012214+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.012217+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.012251+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.012296+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.012306+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.012362+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:53:54.012372+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.012413+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.012442+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.012446+00:00", "trade", 5.03, 716.0]
["2026-09-25T19:53:54.012464+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:53:54.012477+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.012532+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.012591+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.012629+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:53:54.012632+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:53:54.012726+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:53:54.012798+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:53:54.012843+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.012903+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.012936+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:53:54.013018+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.013018+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.013023+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.013098+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.013419+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.013883+00:00", "trade", 5.0305, 41.0]
["2026-09-25T19:53:54.014313+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:53:54.014427+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.014452+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.014482+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.014542+00:00", "trade", 5.03, 40.0]
["2026-09-25T19:53:54.014602+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:53:54.014689+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:53:54.014713+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:53:54.014969+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:53:54.020265+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.020321+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.022355+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.024050+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:53:54.024649+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:53:54.024748+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:53:54.030565+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.041913+00:00", "trade", 5.03, 23.0]
["2026-09-25T19:53:54.041982+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.060124+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:53:54.093610+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.093670+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.112335+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.668091+00:00", "trade", 5.035, 3.0]
["2026-09-25T19:53:54.802373+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.803039+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.840484+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.840534+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:54.920409+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.004083+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.021276+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:53:55.021592+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:53:55.021650+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.022146+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.023192+00:00", "trade", 5.035, 103.0]
["2026-09-25T19:53:55.023913+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:53:55.421813+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.421818+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.421839+00:00", "trade", 5.03, 11.0]
["2026-09-25T19:53:55.421863+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.421908+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.422010+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:53:55.422050+00:00", "trade", 5.03, 6.0]
["2026-09-25T19:53:55.422449+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:53:55.422453+00:00", "trade", 5.03, 37.0]
["2026-09-25T19:53:55.437099+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.478909+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.478959+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.481896+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.481941+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.514875+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.760359+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.760499+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:55.834832+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:56.187942+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:56.187992+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:56.367284+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:56.367289+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:56.395487+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:56.395837+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:56.421874+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:56.896629+00:00", "trade", 5.0183, 100.0]
["2026-09-25T19:53:57.797149+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:57.797200+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:57.798092+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:57.986435+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:58.226179+00:00", "trade", 5.035, 288.0]
["2026-09-25T19:53:58.226233+00:00", "trade", 5.035, 78.0]
["2026-09-25T19:53:58.226843+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:58.226848+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:58.226862+00:00", "trade", 5.03, 6.0]
["2026-09-25T19:53:58.226893+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:58.226916+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:53:58.227024+00:00", "trade", 5.03, 4.0]
["2026-09-25T19:53:58.227439+00:00", "trade", 5.03, 283.0]
["2026-09-25T19:53:58.365092+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:59.226899+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:59.226919+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:59.226969+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:59.400851+00:00", "trade", 5.0197, 59.0]
["2026-09-25T19:53:59.400911+00:00", "trade", 5.0198, 25.0]
["2026-09-25T19:53:59.400953+00:00", "trade", 5.0197, 1066.0]
["2026-09-25T19:53:59.405133+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:59.503458+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:59.504365+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:59.959228+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:53:59.976632+00:00", "trade", 5.035, 20.0]
["2026-09-25T19:53:59.978782+00:00", "trade", 5.035, 12.0]
["2026-09-25T19:54:00.010881+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:00.423002+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:00.423039+00:00", "trade", 5.03, 2.0]
["2026-09-25T19:54:00.423063+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:00.423178+00:00", "trade", 5.03, 3.0]
["2026-09-25T19:54:00.423587+00:00", "trade", 5.03, 145.0]
["2026-09-25T19:54:00.445902+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:00.445990+00:00", "trade", 5.035, 1.0]
["2026-09-25T19:54:00.543980+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:01.022201+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:54:01.022219+00:00", "trade", 5.03, 19.0]
["2026-09-25T19:54:01.022219+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:01.022224+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:01.022224+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:01.022228+00:00", "trade", 5.03, 208.0]
["2026-09-25T19:54:01.022274+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:01.022385+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:01.022472+00:00", "trade", 5.03, 42.0]
["2026-09-25T19:54:01.028479+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:01.212116+00:00", "trade", 5.0183, 8.0]
["2026-09-25T19:54:01.607047+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:01.607133+00:00", "trade", 5.03, 6.0]
["2026-09-25T19:54:01.665927+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:01.785891+00:00", "trade", 5.0185, 100.0]
["2026-09-25T19:54:02.022276+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:02.022566+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:02.384117+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:54:02.384819+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:02.384827+00:00", "trade", 5.03, 4.0]
["2026-09-25T19:54:02.384859+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:02.384989+00:00", "trade", 5.03, 3.0]
["2026-09-25T19:54:02.385392+00:00", "trade", 5.03, 165.0]
["2026-09-25T19:54:02.494926+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:02.652727+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:03.384861+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:03.547082+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:04.026328+00:00", "trade", 5.03, 1692.0]
["2026-09-25T19:54:04.026328+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:04.026331+00:00", "trade", 5.03, 638.0]
["2026-09-25T19:54:04.026331+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:54:04.026337+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:54:04.026337+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:54:04.026337+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:54:04.026389+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:04.026393+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:04.026553+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:04.026689+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:04.026848+00:00", "trade", 5.03, 270.0]
["2026-09-25T19:54:04.026848+00:00", "trade", 5.03, 2600.0]
["2026-09-25T19:54:04.026851+00:00", "trade", 5.03, 900.0]
["2026-09-25T19:54:04.026851+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:54:04.026887+00:00", "trade", 5.03, 700.0]
["2026-09-25T19:54:04.026887+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:54:04.026890+00:00", "trade", 5.03, 1000.0]
["2026-09-25T19:54:04.026893+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:54:04.026893+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:54:04.026927+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:54:04.026927+00:00", "trade", 5.03, 1300.0]
["2026-09-25T19:54:04.026955+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:04.027699+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:04.028120+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:04.033704+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:04.036898+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:04.136936+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:04.143958+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:04.154102+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:05.026384+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:05.026680+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:05.102512+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:54:05.233580+00:00", "trade", 5.035, 26.0]
["2026-09-25T19:54:05.423073+00:00", "trade", 5.03, 8.0]
["2026-09-25T19:54:05.423104+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:05.423217+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:54:05.423659+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:54:05.423662+00:00", "trade", 5.03, 214.0]
["2026-09-25T19:54:05.559424+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:06.114190+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:06.115949+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:06.116124+00:00", "trade", 5.035, 6.0]
["2026-09-25T19:54:06.120780+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:06.120835+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:06.423100+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:06.753798+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:06.780597+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:06.780642+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.018560+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.018564+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.018578+00:00", "trade", 5.03, 5.0]
["2026-09-25T19:54:08.018620+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.018659+00:00", "trade", 5.03, 287.0]
["2026-09-25T19:54:08.018746+00:00", "trade", 5.03, 7.0]
["2026-09-25T19:54:08.019182+00:00", "trade", 5.03, 313.0]
["2026-09-25T19:54:08.033821+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.088666+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.112894+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.132381+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.132416+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.132474+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:54:08.134205+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.134255+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.196468+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.196535+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:54:08.196604+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.244798+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.634987+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.912779+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.912819+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:08.912844+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:09.018616+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:09.018666+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:09.142928+00:00", "trade", 5.035, 6.0]
["2026-09-25T19:54:09.543406+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:09.543421+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:09.582954+00:00", "trade", 5.035, 20.0]
["2026-09-25T19:54:09.690295+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:09.690752+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:09.835987+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:09.869587+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:10.060768+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:10.062823+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:10.285102+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:10.373588+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:10.415974+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:10.416134+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:11.011106+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:11.275829+00:00", "trade", 5.035, 6.0]
["2026-09-25T19:54:11.721382+00:00", "trade", 5.0187, 300.0]
["2026-09-25T19:54:13.045627+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:54:13.045678+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:13.045889+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:54:13.046764+00:00", "trade", 5.03, 81.0]
["2026-09-25T19:54:13.046893+00:00", "trade", 5.03, 70.0]
["2026-09-25T19:54:13.047606+00:00", "trade", 5.035, 6.0]
["2026-09-25T19:54:13.210937+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:54:15.277542+00:00", "trade", 5.0188, 5.0]
["2026-09-25T19:54:15.422691+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:15.422701+00:00", "trade", 5.03, 50.0]
["2026-09-25T19:54:15.422716+00:00", "trade", 5.03, 3.0]
["2026-09-25T19:54:15.422751+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:15.422848+00:00", "trade", 5.03, 3.0]
["2026-09-25T19:54:15.423269+00:00", "trade", 5.03, 93.0]
["2026-09-25T19:54:15.427793+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:15.561832+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:18.037006+00:00", "trade", 5.035, 137.0]
["2026-09-25T19:54:18.037710+00:00", "trade", 5.03, 6.0]
["2026-09-25T19:54:18.037923+00:00", "trade", 5.03, 7.0]
["2026-09-25T19:54:18.038158+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:54:18.038320+00:00", "trade", 5.03, 195.0]
["2026-09-25T19:54:18.667598+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:18.667658+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:18.914661+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:20.422587+00:00", "trade", 5.03, 7.0]
["2026-09-25T19:54:20.422729+00:00", "trade", 5.03, 7.0]
["2026-09-25T19:54:20.423174+00:00", "trade", 5.03, 342.0]
["2026-09-25T19:54:20.477068+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:20.477074+00:00", "trade", 5.03, 19.0]
["2026-09-25T19:54:20.477110+00:00", "trade", 5.03, 25.0]
["2026-09-25T19:54:20.477125+00:00", "trade", 5.03, 35.0]
["2026-09-25T19:54:20.477200+00:00", "trade", 5.03, 46.0]
["2026-09-25T19:54:20.477245+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:20.477468+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:20.477534+00:00", "trade", 5.03, 75.0]
["2026-09-25T19:54:20.477585+00:00", "trade", 5.03, 25.0]
["2026-09-25T19:54:20.477636+00:00", "trade", 5.03, 11.0]
["2026-09-25T19:54:20.477720+00:00", "trade", 5.03, 89.0]
["2026-09-25T19:54:20.690796+00:00", "trade", 5.0189, 10.0]
["2026-09-25T19:54:21.115386+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:54:21.214703+00:00", "trade", 5.0213, 35.0]
["2026-09-25T19:54:21.667708+00:00", "trade", 5.0189, 200.0]
["2026-09-25T19:54:23.057804+00:00", "trade", 5.03, 79.0]
["2026-09-25T19:54:23.059067+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:54:23.059067+00:00", "trade", 5.03, 48.0]
["2026-09-25T19:54:23.526732+00:00", "trade", 5.0202, 100.0]
["2026-09-25T19:54:23.531487+00:00", "trade", 5.0202, 100.0]
["2026-09-25T19:54:23.533104+00:00", "trade", 5.0202, 200.0]
["2026-09-25T19:54:24.381104+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:25.099829+00:00", "trade", 5.035, 20.0]
["2026-09-25T19:54:25.100845+00:00", "trade", 5.03, 199.0]
["2026-09-25T19:54:25.423601+00:00", "trade", 5.03, 5.0]
["2026-09-25T19:54:25.424001+00:00", "trade", 5.03, 228.0]
["2026-09-25T19:54:25.426431+00:00", "trade", 5.03, 2.0]
["2026-09-25T19:54:25.426558+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:25.426583+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:25.429330+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:25.432232+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:25.433293+00:00", "trade", 5.035, 40.0]
["2026-09-25T19:54:25.433428+00:00", "trade", 5.035, 29.0]
["2026-09-25T19:54:25.553327+00:00", "trade", 5.035, 76.0]
["2026-09-25T19:54:25.598359+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:54:25.892971+00:00", "trade", 5.0191, 100.0]
["2026-09-25T19:54:25.895820+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:25.895876+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:27.365340+00:00", "trade", 5.035, 268.0]
["2026-09-25T19:54:27.365344+00:00", "trade", 5.035, 32.0]
["2026-09-25T19:54:27.365914+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:54:27.365914+00:00", "trade", 5.03, 3.0]
["2026-09-25T19:54:27.366350+00:00", "trade", 5.03, 195.0]
["2026-09-25T19:54:27.376226+00:00", "trade", 5.03, 66.0]
["2026-09-25T19:54:27.376232+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:27.376262+00:00", "trade", 5.03, 34.0]
["2026-09-25T19:54:27.377287+00:00", "trade", 5.03, 40.0]
["2026-09-25T19:54:27.377287+00:00", "trade", 5.03, 60.0]
["2026-09-25T19:54:27.377311+00:00", "trade", 5.03, 96.0]
["2026-09-25T19:54:27.378944+00:00", "trade", 5.03, 318.0]
["2026-09-25T19:54:27.387785+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:54:27.387869+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:54:27.387996+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:54:27.390094+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:27.390474+00:00", "trade", 5.035, 20.0]
["2026-09-25T19:54:27.431618+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:54:28.400871+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:28.400941+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:28.402429+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:28.602988+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:54:28.603066+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:54:28.603193+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:54:28.603217+00:00", "trade", 5.035, 1700.0]
["2026-09-25T19:54:28.603268+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:28.603340+00:00", "trade", 5.035, 1400.0]
["2026-09-25T19:54:28.603367+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:54:28.603403+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:28.605075+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:54:28.605854+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:30.010895+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:30.405269+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:30.405324+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:30.429580+00:00", "trade", 5.03, 197.0]
["2026-09-25T19:54:31.406360+00:00", "trade", 5.0278, 4300.0]
["2026-09-25T19:54:32.407750+00:00", "trade", 5.0192, 100.0]
["2026-09-25T19:54:32.668664+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:54:33.019407+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:33.019410+00:00", "trade", 5.03, 5.0]
["2026-09-25T19:54:33.019413+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:33.019413+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:54:33.019428+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:54:33.019434+00:00", "trade", 5.03, 84.0]
["2026-09-25T19:54:33.019434+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:54:33.019434+00:00", "trade", 5.03, 2100.0]
["2026-09-25T19:54:33.019438+00:00", "trade", 5.03, 3.0]
["2026-09-25T19:54:33.019440+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:33.019440+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:54:33.019443+00:00", "trade", 5.03, 1000.0]
["2026-09-25T19:54:33.019443+00:00", "trade", 5.03, 2000.0]
["2026-09-25T19:54:33.019462+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:33.019464+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:33.019465+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:33.019465+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:54:33.019469+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:33.019470+00:00", "trade", 5.03, 337.0]
["2026-09-25T19:54:33.019470+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:54:33.019473+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:33.019473+00:00", "trade", 5.03, 18.0]
["2026-09-25T19:54:33.019474+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:33.019479+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:54:33.019480+00:00", "trade", 5.03, 1300.0]
["2026-09-25T19:54:33.019480+00:00", "trade", 5.03, 12000.0]
["2026-09-25T19:54:33.019480+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:54:33.019486+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:33.019486+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:54:33.019489+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:54:33.019499+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:54:33.019539+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:54:33.019544+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:54:33.019655+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:54:33.019674+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:54:33.019685+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:54:33.019685+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:54:33.019725+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:54:33.019740+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:54:33.019780+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:54:33.019990+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:54:33.020065+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:54:33.020092+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:54:33.020100+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.020176+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.020231+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.020331+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.020331+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.020397+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.020562+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.020642+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.020657+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.021033+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.021639+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.021828+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:54:33.023379+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.023469+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.023509+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.023563+00:00", "trade", 5.0291, 274.0]
["2026-09-25T19:54:33.023900+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.023940+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.023940+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.024967+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.049611+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.119632+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:33.129481+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:34.095288+00:00", "trade", 5.0198, 9.0]
["2026-09-25T19:54:34.247158+00:00", "trade", 5.0198, 200.0]
["2026-09-25T19:54:34.763912+00:00", "trade", 5.029, 700.0]
["2026-09-25T19:54:34.769604+00:00", "trade", 5.029, 500.0]
["2026-09-25T19:54:34.839924+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:34.839974+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:34.929733+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:35.315344+00:00", "trade", 5.025, 10.0]
["2026-09-25T19:54:35.316613+00:00", "trade", 5.025, 194.0]
["2026-09-25T19:54:35.316667+00:00", "trade", 5.025, 25.0]
["2026-09-25T19:54:35.365218+00:00", "trade", 5.025, 40.0]
["2026-09-25T19:54:36.408148+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:37.840436+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:54:37.840945+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:37.987434+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:37.987695+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:39.929088+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:40.059934+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:40.109026+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:40.495603+00:00", "trade", 5.03, 20.0]
["2026-09-25T19:54:40.662202+00:00", "trade", 5.025, 60.0]
["2026-09-25T19:54:40.662479+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:54:40.724854+00:00", "trade", 5.02, 90.0]
["2026-09-25T19:54:40.724902+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:54:40.724938+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:40.725031+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:54:40.725148+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:54:40.725494+00:00", "trade", 5.02, 73.0]
["2026-09-25T19:54:40.740054+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:41.216997+00:00", "trade", 5.0198, 200.0]
["2026-09-25T19:54:42.161073+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:45.606552+00:00", "trade", 5.0302, 100.0]
["2026-09-25T19:54:45.611205+00:00", "trade", 5.0302, 100.0]
["2026-09-25T19:54:45.859115+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:54:45.859184+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:45.860164+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:54:45.860222+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:45.860246+00:00", "trade", 5.02, 99.0]
["2026-09-25T19:54:45.864164+00:00", "trade", 5.0275, 253.0]
["2026-09-25T19:54:45.904758+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:45.904818+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:45.904884+00:00", "trade", 5.02, 92.0]
["2026-09-25T19:54:46.035103+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:46.533077+00:00", "trade", 5.0198, 5.0]
["2026-09-25T19:54:47.309127+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:47.309493+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:48.739949+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:48.740014+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:48.740340+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:48.741979+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:48.851149+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:48.851149+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:49.083908+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:49.096313+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:49.219900+00:00", "trade", 5.025, 20.0]
["2026-09-25T19:54:49.219947+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:49.219952+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:49.320386+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:49.373087+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:50.020117+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:50.087032+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:50.276247+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:50.775943+00:00", "trade", 5.02, 38.0]
["2026-09-25T19:54:50.776012+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:50.776146+00:00", "trade", 5.02, 1800.0]
["2026-09-25T19:54:50.776146+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:54:50.776148+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:54:50.776213+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:50.776283+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:50.776292+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:54:50.776295+00:00", "trade", 5.02, 44.0]
["2026-09-25T19:54:50.776298+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:54:50.776298+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:54:50.776348+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:50.776373+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:50.776378+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:54:50.776485+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:54:50.776488+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:54:50.776488+00:00", "trade", 5.02, 24.0]
["2026-09-25T19:54:50.776489+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:54:50.776494+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:54:50.776509+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:54:50.776530+00:00", "trade", 5.02, 14.0]
["2026-09-25T19:54:50.776534+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:54:50.776589+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:54:50.776594+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:54:50.776594+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:54:50.776629+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:54:50.776654+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:54:50.776699+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:54:50.776737+00:00", "trade", 5.02, 1063.0]
["2026-09-25T19:54:50.776740+00:00", "trade", 5.02, 38.0]
["2026-09-25T19:54:50.776740+00:00", "trade", 5.02, 16.0]
["2026-09-25T19:54:50.776784+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:54:50.776860+00:00", "trade", 5.02, 142.0]
["2026-09-25T19:54:50.776870+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:54:50.776882+00:00", "trade", 5.02, 180.0]
["2026-09-25T19:54:50.776930+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:54:50.776940+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:54:50.776957+00:00", "trade", 5.02, 750.0]
["2026-09-25T19:54:50.777002+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:54:50.777068+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:54:50.777090+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.777165+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.777170+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.777275+00:00", "trade", 5.02, 46.0]
["2026-09-25T19:54:50.777291+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.777301+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.777346+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.780533+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.780769+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.781816+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.782096+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:54:50.782114+00:00", "trade", 5.015, 140.0]
["2026-09-25T19:54:50.782939+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.783125+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.783200+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:54:50.783450+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.783515+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.783612+00:00", "trade", 5.015, 17.0]
["2026-09-25T19:54:50.783621+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.785353+00:00", "trade", 5.0191, 397.0]
["2026-09-25T19:54:50.788128+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:54:50.788185+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:54:50.788396+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:54:50.788670+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:54:50.788676+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:54:50.788739+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:54:50.789424+00:00", "trade", 5.015, 1274.0]
["2026-09-25T19:54:50.789978+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:54:50.790161+00:00", "trade", 5.015, 226.0]
["2026-09-25T19:54:50.791722+00:00", "trade", 5.015, 420.0]
["2026-09-25T19:54:50.793911+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:54:50.829510+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:54:50.876049+00:00", "trade", 5.015, 57.0]
["2026-09-25T19:54:50.876552+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.876772+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.877003+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.900439+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.900449+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.913200+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:54:50.913202+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:54:50.913205+00:00", "trade", 5.015, 6.0]
["2026-09-25T19:54:50.913467+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:54:50.913668+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:54:50.913765+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:54:50.913975+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:54:50.914637+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:54:50.914700+00:00", "trade", 5.015, 378.0]
["2026-09-25T19:54:50.914958+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:54:50.915205+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:54:50.915249+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.918092+00:00", "trade", 5.015, 75.0]
["2026-09-25T19:54:50.918549+00:00", "trade", 5.015, 125.0]
["2026-09-25T19:54:50.924937+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:50.995701+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:51.351947+00:00", "trade", 5.015, 6.0]
["2026-09-25T19:54:51.352413+00:00", "trade", 5.015, 194.0]
["2026-09-25T19:54:51.669975+00:00", "trade", 5.015, 9.0]
["2026-09-25T19:54:51.776204+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:51.776645+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:51.776691+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:51.776741+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:52.143104+00:00", "trade", 5.015, 6.0]
["2026-09-25T19:54:52.919087+00:00", "trade", 5.015, 232.0]
["2026-09-25T19:54:54.008722+00:00", "trade", 5.015, 14.0]
["2026-09-25T19:54:54.217570+00:00", "trade", 5.015, 6.0]
["2026-09-25T19:54:55.005499+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:55.064269+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:55.583353+00:00", "trade", 5.015, 5.0]
["2026-09-25T19:54:55.826548+00:00", "trade", 5.0199, 5.0]
["2026-09-25T19:54:57.669315+00:00", "trade", 5.015, 3.0]
["2026-09-25T19:54:57.748738+00:00", "trade", 5.0199, 10.0]
["2026-09-25T19:54:59.009328+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:59.009334+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:59.009334+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:59.009344+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:59.010471+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:59.011263+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:59.688444+00:00", "trade", 5.015, 10.0]
["2026-09-25T19:54:59.754368+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:59.754373+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.005907+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.006622+00:00", "trade", 5.0216, 49.0]
["2026-09-25T19:55:00.006924+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.010267+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.010904+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.025429+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:55:00.028617+00:00", "trade", 5.015, 800.0]
["2026-09-25T19:55:00.065033+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.073817+00:00", "trade", 5.0218, 207.0]
["2026-09-25T19:55:00.082123+00:00", "trade", 5.0214, 219.0]
["2026-09-25T19:55:00.224989+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.237188+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.244585+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.401905+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.430668+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:55:00.541758+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.624976+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.977918+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:55:00.979125+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.979225+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.980187+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:00.982022+00:00", "trade", 5.015, 10.0]
["2026-09-25T19:55:01.011562+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.011572+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.011632+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.011697+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.012123+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.018303+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.034146+00:00", "trade", 5.0199, 6.0]
["2026-09-25T19:55:01.044480+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.120854+00:00", "trade", 5.015, 6.0]
["2026-09-25T19:55:01.180183+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.181136+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.190954+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.244481+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:55:01.292076+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:55:01.292193+00:00", "trade", 5.015, 184.0]
["2026-09-25T19:55:01.292289+00:00", "trade", 5.015, 13.0]
["2026-09-25T19:55:01.292442+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:55:01.340375+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.830928+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.831229+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:01.831699+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.838240+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.838300+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.839774+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:01.839854+00:00", "trade", 5.015, 537.0]
["2026-09-25T19:55:01.904568+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:02.015812+00:00", "trade", 5.015, 15.0]
["2026-09-25T19:55:02.175488+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:02.416408+00:00", "trade", 5.0199, 40.0]
["2026-09-25T19:55:02.539901+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:02.544848+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:02.649622+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:03.025252+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:03.732897+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:03.733543+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:03.843645+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:04.328710+00:00", "trade", 5.01, 167.0]
["2026-09-25T19:55:04.766187+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:05.197505+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:05.800146+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:55:05.844385+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:05.845372+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:05.845833+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:05.846300+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:05.846300+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:05.846751+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:05.846766+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:05.991801+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:06.680562+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:06.681073+00:00", "trade", 5.015, 76.0]
["2026-09-25T19:55:06.681073+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:06.681269+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:06.682306+00:00", "trade", 5.01, 3.0]
["2026-09-25T19:55:06.682354+00:00", "trade", 5.01, 90.0]
["2026-09-25T19:55:06.682411+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:55:06.683094+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:55:06.683316+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:06.683326+00:00", "trade", 5.01, 200.0]
["2026-09-25T19:55:06.683990+00:00", "trade", 5.01, 128.0]
["2026-09-25T19:55:07.409988+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:07.725905+00:00", "trade", 5.015, 23674.0]
["2026-09-25T19:55:08.167546+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:08.168346+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:08.168827+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:08.300934+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:09.103314+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:09.103317+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:09.280066+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:09.469643+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:09.599225+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:09.728858+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:10.004762+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:10.138947+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:10.180581+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:10.438244+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:10.438470+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:10.438873+00:00", "trade", 5.015, 4.0]
["2026-09-25T19:55:10.438978+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:55:10.439134+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:10.440938+00:00", "trade", 5.01, 19.0]
["2026-09-25T19:55:10.506452+00:00", "trade", 5.015, 20.0]
["2026-09-25T19:55:11.357590+00:00", "trade", 5.015, 20.0]
["2026-09-25T19:55:11.359942+00:00", "trade", 5.015, 24.0]
["2026-09-25T19:55:11.678830+00:00", "trade", 5.015, 127.0]
["2026-09-25T19:55:13.188100+00:00", "trade", 5.01, 94.0]
["2026-09-25T19:55:14.795888+00:00", "trade", 5.0196, 6.0]
["2026-09-25T19:55:15.539963+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:15.682922+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:55:15.682931+00:00", "trade", 5.01, 90.0]
["2026-09-25T19:55:15.683665+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:55:15.683836+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:55:15.683840+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:15.684955+00:00", "trade", 5.01, 83.0]
["2026-09-25T19:55:15.685202+00:00", "trade", 5.01, 96.0]
["2026-09-25T19:55:15.687538+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:55:15.687980+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:15.688094+00:00", "trade", 5.01, 4.0]
["2026-09-25T19:55:15.740430+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:15.745375+00:00", "trade", 5.0196, 300.0]
["2026-09-25T19:55:16.102527+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:16.868286+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:18.982815+00:00", "trade", 5.015, 17.0]
["2026-09-25T19:55:18.988983+00:00", "trade", 5.015, 143.0]
["2026-09-25T19:55:19.976076+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.005157+00:00", "trade", 5.015, 14.0]
["2026-09-25T19:55:20.005605+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:20.007743+00:00", "trade", 5.015, 40.0]
["2026-09-25T19:55:20.017956+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.018046+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.018101+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.018139+00:00", "trade", 5.01, 684.0]
["2026-09-25T19:55:20.057914+00:00", "trade", 5.0196, 100.0]
["2026-09-25T19:55:20.066402+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.095370+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.095416+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.160556+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.160912+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.160962+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.231911+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.297467+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.674755+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.942322+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:20.950392+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:21.059927+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:21.060679+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:21.061180+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:21.061226+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:21.165178+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:21.165233+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:21.165599+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:21.273511+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:21.545376+00:00", "trade", 5.0195, 200.0]
["2026-09-25T19:55:25.452412+00:00", "trade", 5.0249, 100.0]
["2026-09-25T19:55:25.688387+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:55:25.689863+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:25.689868+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:25.690029+00:00", "trade", 5.01, 1083.0]
["2026-09-25T19:55:25.690038+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:25.690514+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:25.690539+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:26.599082+00:00", "trade", 5.0195, 5.0]
["2026-09-25T19:55:26.599115+00:00", "trade", 5.0195, 11.0]
["2026-09-25T19:55:26.615326+00:00", "trade", 5.01, 900.0]
["2026-09-25T19:55:26.615329+00:00", "trade", 5.01, 151.0]
["2026-09-25T19:55:27.615860+00:00", "trade", 5.015, 4.0]
["2026-09-25T19:55:28.140964+00:00", "trade", 5.01, 115.0]
["2026-09-25T19:55:28.143740+00:00", "trade", 5.015, 1.0]
["2026-09-25T19:55:28.143869+00:00", "trade", 5.015, 15.0]
["2026-09-25T19:55:28.144203+00:00", "trade", 5.015, 27.0]
["2026-09-25T19:55:28.144299+00:00", "trade", 5.015, 9.0]
["2026-09-25T19:55:28.146095+00:00", "trade", 5.015, 1.0]
["2026-09-25T19:55:28.532367+00:00", "trade", 5.026, 52.0]
["2026-09-25T19:55:29.460071+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:29.691207+00:00", "trade", 5.01, 749.0]
["2026-09-25T19:55:29.691210+00:00", "trade", 5.01, 15.0]
["2026-09-25T19:55:30.010927+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:30.844947+00:00", "trade", 5.015, 23.0]
["2026-09-25T19:55:30.870264+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:30.870329+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:30.870394+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:31.209604+00:00", "trade", 5.0194, 2100.0]
["2026-09-25T19:55:32.137623+00:00", "trade", 5.01, 35.0]
["2026-09-25T19:55:32.497192+00:00", "trade", 5.015, 20.0]
["2026-09-25T19:55:32.786667+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:33.351748+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:34.025930+00:00", "trade", 5.0224, 100.0]
["2026-09-25T19:55:34.469048+00:00", "trade", 5.015, 23.0]
["2026-09-25T19:55:34.479497+00:00", "trade", 5.01, 90.0]
["2026-09-25T19:55:34.480487+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:55:34.481028+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:55:34.481205+00:00", "trade", 5.01, 285.0]
["2026-09-25T19:55:34.481205+00:00", "trade", 5.01, 340.0]
["2026-09-25T19:55:34.724752+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:36.133367+00:00", "trade", 5.01, 35.0]
["2026-09-25T19:55:36.136377+00:00", "trade", 5.015, 9.0]
["2026-09-25T19:55:36.137577+00:00", "trade", 5.015, 2.0]
["2026-09-25T19:55:36.151828+00:00", "trade", 5.01, 260.0]
["2026-09-25T19:55:36.151828+00:00", "trade", 5.01, 1482.0]
["2026-09-25T19:55:36.151896+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:36.399997+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:36.803868+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:36.816004+00:00", "trade", 5.0185, 1.0]
["2026-09-25T19:55:37.853246+00:00", "trade", 5.01, 101.0]
["2026-09-25T19:55:37.853737+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:55:37.918447+00:00", "trade", 5.0149, 35.0]
["2026-09-25T19:55:38.925561+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.943613+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:38.943727+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:55:38.943742+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:55:38.943745+00:00", "trade", 5.015, 63.0]
["2026-09-25T19:55:38.943871+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:55:38.943874+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.943904+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:55:38.943904+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.943907+00:00", "trade", 5.01, 450.0]
["2026-09-25T19:55:38.943909+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.943909+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.943935+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.943947+00:00", "trade", 5.01, 220.0]
["2026-09-25T19:55:38.943947+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:38.943953+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:38.943953+00:00", "trade", 5.015, 90.0]
["2026-09-25T19:55:38.943953+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:38.943959+00:00", "trade", 5.015, 3276.0]
["2026-09-25T19:55:38.943959+00:00", "trade", 5.015, 500.0]
["2026-09-25T19:55:38.943961+00:00", "trade", 5.015, 129.0]
["2026-09-25T19:55:38.943965+00:00", "trade", 5.015, 400.0]
["2026-09-25T19:55:38.943968+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:38.943968+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:55:38.943974+00:00", "trade", 5.02, 800.0]
["2026-09-25T19:55:38.943974+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.943974+00:00", "trade", 5.02, 18.0]
["2026-09-25T19:55:38.943978+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:55:38.943978+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:55:38.943986+00:00", "trade", 5.02, 44.0]
["2026-09-25T19:55:38.943986+00:00", "trade", 5.02, 363.0]
["2026-09-25T19:55:38.943989+00:00", "trade", 5.02, 6.0]
["2026-09-25T19:55:38.943989+00:00", "trade", 5.02, 1700.0]
["2026-09-25T19:55:38.943993+00:00", "trade", 5.02, 51.0]
["2026-09-25T19:55:38.943995+00:00", "trade", 5.02, 3.0]
["2026-09-25T19:55:38.944095+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.944103+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:38.944103+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:55:38.944253+00:00", "trade", 5.015, 80.0]
["2026-09-25T19:55:38.944253+00:00", "trade", 5.015, 18.0]
["2026-09-25T19:55:38.944259+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:38.944259+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:38.944263+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:38.944263+00:00", "trade", 5.015, 200.0]
["2026-09-25T19:55:38.944265+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:38.944265+00:00", "trade", 5.015, 52.0]
["2026-09-25T19:55:38.944277+00:00", "trade", 5.015, 108.0]
["2026-09-25T19:55:38.944503+00:00", "trade", 5.015, 3.0]
["2026-09-25T19:55:38.944526+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.944526+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.944591+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.944606+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.944636+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.944816+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:38.944816+00:00", "trade", 5.015, 300.0]
["2026-09-25T19:55:38.944816+00:00", "trade", 5.015, 100.0]
["2026-09-25T19:55:38.944818+00:00", "trade", 5.015, 20.0]
["2026-09-25T19:55:38.945005+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.945067+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.950015+00:00", "trade", 5.015, 11.0]
["2026-09-25T19:55:38.950487+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.950553+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.950560+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:55:38.950625+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:55:38.950646+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.950706+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:55:38.950770+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:55:38.950797+00:00", "trade", 5.02, 50.0]
["2026-09-25T19:55:38.950869+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.950950+00:00", "trade", 5.02, 3.0]
["2026-09-25T19:55:38.951025+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:55:38.951194+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:55:38.951254+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.951317+00:00", "trade", 5.02, 2.0]
["2026-09-25T19:55:38.951374+00:00", "trade", 5.02, 41.0]
["2026-09-25T19:55:38.951413+00:00", "trade", 5.02, 73.0]
["2026-09-25T19:55:38.951434+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:55:38.951473+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:55:38.951489+00:00", "trade", 5.02, 227.0]
["2026-09-25T19:55:38.951494+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.951494+00:00", "trade", 5.02, 1500.0]
["2026-09-25T19:55:38.951539+00:00", "trade", 5.02, 1000.0]
["2026-09-25T19:55:38.951543+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.951546+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:55:38.951549+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.951549+00:00", "trade", 5.02, 3200.0]
["2026-09-25T19:55:38.951552+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.951555+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:55:38.951555+00:00", "trade", 5.02, 30.0]
["2026-09-25T19:55:38.951558+00:00", "trade", 5.02, 90.0]
["2026-09-25T19:55:38.951558+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:55:38.951558+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951573+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951573+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951643+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951658+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951683+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951683+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951688+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951688+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951713+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951738+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951763+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951780+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:55:38.951792+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:55:38.951796+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.951798+00:00", "trade", 5.02, 714.0]
["2026-09-25T19:55:38.951801+00:00", "trade", 5.02, 50.0]
["2026-09-25T19:55:38.951801+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.951803+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951804+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:55:38.951804+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:55:38.951807+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.951820+00:00", "trade", 5.02, 260.0]
["2026-09-25T19:55:38.951826+00:00", "trade", 5.02, 2300.0]
["2026-09-25T19:55:38.951826+00:00", "trade", 5.02, 1095.0]
["2026-09-25T19:55:38.951828+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.951831+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:55:38.951831+00:00", "trade", 5.02, 1901.0]
["2026-09-25T19:55:38.951843+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.951939+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:55:38.951976+00:00", "trade", 5.02, 750.0]
["2026-09-25T19:55:38.951979+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.952129+00:00", "quote", 5.02, 5.02]
["2026-09-25T19:55:38.952186+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:55:38.952376+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:55:38.952410+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952433+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:55:38.952475+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952525+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952565+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952590+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952595+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952595+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952605+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952616+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:55:38.952645+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952725+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952730+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952766+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952846+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952886+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952886+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.952899+00:00", "trade", 5.02, 375.0]
["2026-09-25T19:55:38.952936+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.953145+00:00", "trade", 5.02, 304.0]
["2026-09-25T19:55:38.953272+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.953638+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.953678+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.953728+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.954134+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.955013+00:00", "trade", 5.02, 71.0]
["2026-09-25T19:55:38.955142+00:00", "trade", 5.02, 129.0]
["2026-09-25T19:55:38.955277+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.955353+00:00", "trade", 5.02, 46.0]
["2026-09-25T19:55:38.955533+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.955733+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.955783+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.955849+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.956002+00:00", "trade", 5.02, 14.0]
["2026-09-25T19:55:38.956104+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:38.957081+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.959637+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.959653+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:55:38.959665+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:38.960183+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.960208+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.960208+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.960276+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:55:38.960276+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:55:38.960278+00:00", "trade", 5.03, 1063.0]
["2026-09-25T19:55:38.960293+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.960293+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.960329+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.960369+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.960479+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.960484+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.960604+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.960651+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:38.960689+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.960729+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.960850+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.960850+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.961130+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.963080+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.964497+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:38.964501+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:55:38.964504+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:55:38.964504+00:00", "trade", 5.03, 1800.0]
["2026-09-25T19:55:38.964507+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:55:38.964507+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:38.964510+00:00", "trade", 5.03, 40.0]
["2026-09-25T19:55:38.964512+00:00", "trade", 5.03, 60.0]
["2026-09-25T19:55:38.964559+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.964569+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.964621+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:55:38.964629+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.964629+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:38.964636+00:00", "trade", 5.03, 699.0]
["2026-09-25T19:55:38.964636+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:55:38.964669+00:00", "trade", 5.03, 2800.0]
["2026-09-25T19:55:38.964669+00:00", "trade", 5.03, 3700.0]
["2026-09-25T19:55:38.964674+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:38.964702+00:00", "trade", 5.03, 1137.0]
["2026-09-25T19:55:38.964702+00:00", "trade", 5.03, 11.0]
["2026-09-25T19:55:38.964705+00:00", "trade", 5.03, 1252.0]
["2026-09-25T19:55:38.964708+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:55:38.964709+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:38.964726+00:00", "trade", 5.03, 248.0]
["2026-09-25T19:55:38.964726+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:55:38.964729+00:00", "trade", 5.03, 1500.0]
["2026-09-25T19:55:38.964735+00:00", "trade", 5.03, 1500.0]
["2026-09-25T19:55:38.964739+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:38.964745+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:38.964774+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:38.964779+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:38.964859+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:38.964870+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:38.964874+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:38.964915+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:38.965010+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:38.965175+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:38.965201+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:38.965290+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:38.965297+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.965307+00:00", "trade", 5.03, 87.0]
["2026-09-25T19:55:38.965307+00:00", "trade", 5.03, 213.0]
["2026-09-25T19:55:38.965370+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.965375+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.965411+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.965771+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.965932+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.965937+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.966019+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:55:38.966145+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:55:38.966453+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.966533+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.966598+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.966724+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.967892+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.967957+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.968034+00:00", "trade", 5.03, 915.0]
["2026-09-25T19:55:38.968633+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.968698+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.969430+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.969450+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.970182+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.971019+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.985183+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:38.986135+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:39.020539+00:00", "trade", 5.035, 800.0]
["2026-09-25T19:55:39.020777+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:39.020849+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:55:39.027879+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:55:39.030880+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:39.061746+00:00", "trade", 5.035, 355.0]
["2026-09-25T19:55:39.064732+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:39.082537+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:55:39.105233+00:00", "trade", 5.035, 153.0]
["2026-09-25T19:55:39.108702+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:39.109860+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:39.223465+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:55:39.509060+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:39.582382+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:39.728109+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:39.729080+00:00", "trade", 5.035, 168.0]
["2026-09-25T19:55:39.730115+00:00", "trade", 5.035, 45.0]
["2026-09-25T19:55:39.880074+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:39.960385+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:39.964690+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:39.964800+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:39.965738+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:39.983024+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:40.094588+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:40.218865+00:00", "trade", 5.021, 200.0]
["2026-09-25T19:55:40.223791+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:40.225271+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:40.299823+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:40.301848+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:40.353631+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:40.517392+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:40.647888+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:40.775807+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:40.997161+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:41.021323+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:55:41.049028+00:00", "trade", 5.035, 170.0]
["2026-09-25T19:55:41.049031+00:00", "trade", 5.035, 170.0]
["2026-09-25T19:55:41.049037+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:55:41.049040+00:00", "trade", 5.035, 657.0]
["2026-09-25T19:55:41.049040+00:00", "trade", 5.035, 739.0]
["2026-09-25T19:55:41.049164+00:00", "trade", 5.035, 1638.0]
["2026-09-25T19:55:41.049245+00:00", "trade", 5.035, 1262.0]
["2026-09-25T19:55:41.049333+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.049339+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:55:41.049339+00:00", "trade", 5.035, 78.0]
["2026-09-25T19:55:41.049341+00:00", "trade", 5.035, 179.0]
["2026-09-25T19:55:41.049343+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.049353+00:00", "trade", 5.035, 139.0]
["2026-09-25T19:55:41.049395+00:00", "trade", 5.035, 267.0]
["2026-09-25T19:55:41.049410+00:00", "trade", 5.035, 794.0]
["2026-09-25T19:55:41.049425+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:55:41.049438+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:55:41.049443+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:41.049449+00:00", "trade", 5.03, 167.0]
["2026-09-25T19:55:41.049449+00:00", "trade", 5.03, 1233.0]
["2026-09-25T19:55:41.049476+00:00", "trade", 5.03, 167.0]
["2026-09-25T19:55:41.049503+00:00", "trade", 5.035, 322.0]
["2026-09-25T19:55:41.049503+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.049524+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.049539+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.049548+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:55:41.049551+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:55:41.049642+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:55:41.049644+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.049708+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:55:41.049903+00:00", "trade", 5.035, 1200.0]
["2026-09-25T19:55:41.049909+00:00", "trade", 5.03, 375.0]
["2026-09-25T19:55:41.049955+00:00", "trade", 5.035, 1641.0]
["2026-09-25T19:55:41.049970+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.049987+00:00", "trade", 5.035, 375.0]
["2026-09-25T19:55:41.050009+00:00", "trade", 5.03, 375.0]
["2026-09-25T19:55:41.050042+00:00", "trade", 5.0325, 375.0]
["2026-09-25T19:55:41.050050+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.050070+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.050075+00:00", "trade", 5.0325, 375.0]
["2026-09-25T19:55:41.050099+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:55:41.050126+00:00", "trade", 5.0325, 375.0]
["2026-09-25T19:55:41.050130+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.050132+00:00", "trade", 5.035, 825.0]
["2026-09-25T19:55:41.050195+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.050264+00:00", "trade", 5.035, 1200.0]
["2026-09-25T19:55:41.050565+00:00", "trade", 5.03, 375.0]
["2026-09-25T19:55:41.055197+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.060575+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.060630+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.079046+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:55:41.079055+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:55:41.079067+00:00", "trade", 5.035, 800.0]
["2026-09-25T19:55:41.079073+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:55:41.079076+00:00", "trade", 5.035, 600.0]
["2026-09-25T19:55:41.079085+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:55:41.079109+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:55:41.079124+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:55:41.079169+00:00", "trade", 5.035, 750.0]
["2026-09-25T19:55:41.079190+00:00", "trade", 5.035, 700.0]
["2026-09-25T19:55:41.079229+00:00", "trade", 5.035, 500.0]
["2026-09-25T19:55:41.079235+00:00", "trade", 5.035, 450.0]
["2026-09-25T19:55:41.079325+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:55:41.079584+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:55:41.079602+00:00", "trade", 5.035, 500.0]
["2026-09-25T19:55:41.079700+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.079900+00:00", "trade", 5.035, 500.0]
["2026-09-25T19:55:41.080487+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.081339+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.093447+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:55:41.118049+00:00", "trade", 5.0213, 100.0]
["2026-09-25T19:55:41.127865+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.236750+00:00", "trade", 5.0213, 100.0]
["2026-09-25T19:55:41.955661+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:41.958443+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:43.062368+00:00", "trade", 5.0218, 7.0]
["2026-09-25T19:55:43.629446+00:00", "trade", 5.035, 180.0]
["2026-09-25T19:55:44.094672+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:55:44.996893+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:45.448078+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:45.448624+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:45.521131+00:00", "trade", 5.022, 1.0]
["2026-09-25T19:55:46.211025+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:46.299220+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:48.293201+00:00", "trade", 5.0219, 100.0]
["2026-09-25T19:55:48.468580+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:48.505783+00:00", "trade", 5.0221, 200.0]
["2026-09-25T19:55:48.599873+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:48.600229+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:48.686519+00:00", "trade", 5.0301, 800.0]
["2026-09-25T19:55:48.695394+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:55:48.695396+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:48.695977+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:55:48.695983+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:55:48.696632+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:48.696645+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:48.696672+00:00", "trade", 5.03, 88.0]
["2026-09-25T19:55:48.697335+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:48.697402+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:48.697583+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:48.698990+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:48.713064+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:48.718879+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:48.793434+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:49.771298+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:49.799638+00:00", "trade", 5.035, 5.0]
["2026-09-25T19:55:50.142702+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:50.547456+00:00", "trade", 5.0221, 200.0]
["2026-09-25T19:55:51.346880+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:51.537233+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:51.538215+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:51.579565+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:51.579580+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:51.579688+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:51.579895+00:00", "trade", 5.03, 11.0]
["2026-09-25T19:55:51.580371+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:51.580909+00:00", "trade", 5.03, 89.0]
["2026-09-25T19:55:51.582636+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:51.582706+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:51.582708+00:00", "trade", 5.03, 2600.0]
["2026-09-25T19:55:51.582756+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:51.582761+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:51.582771+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:51.582776+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:51.582786+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:51.582803+00:00", "trade", 5.03, 511.0]
["2026-09-25T19:55:51.582811+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:51.583232+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:51.677512+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:51.695806+00:00", "trade", 5.0221, 100.0]
["2026-09-25T19:55:52.582763+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:52.583038+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:52.583118+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:52.583179+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:52.583184+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:52.583234+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:52.608404+00:00", "trade", 5.0221, 10.0]
["2026-09-25T19:55:53.185393+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.189031+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.189086+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.189147+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.604424+00:00", "trade", 5.035, 20.0]
["2026-09-25T19:55:53.604476+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.604480+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.604521+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.607402+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.616670+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.616725+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.616739+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.617851+00:00", "trade", 5.03, 614.0]
["2026-09-25T19:55:53.991011+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.991026+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.991026+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.991031+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:55:53.991037+00:00", "trade", 5.03, 42.0]
["2026-09-25T19:55:53.991041+00:00", "trade", 5.03, 1200.0]
["2026-09-25T19:55:53.991046+00:00", "trade", 5.03, 900.0]
["2026-09-25T19:55:53.991070+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:55:53.991074+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.991076+00:00", "trade", 5.03, 175.0]
["2026-09-25T19:55:53.991076+00:00", "trade", 5.03, 90.0]
["2026-09-25T19:55:53.991101+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991151+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991163+00:00", "trade", 5.03, 900.0]
["2026-09-25T19:55:53.991166+00:00", "trade", 5.03, 1100.0]
["2026-09-25T19:55:53.991172+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:55:53.991172+00:00", "trade", 5.03, 393.0]
["2026-09-25T19:55:53.991176+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991176+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991179+00:00", "trade", 5.03, 17.0]
["2026-09-25T19:55:53.991179+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:55:53.991179+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.991182+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991185+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:55:53.991185+00:00", "trade", 5.03, 22.0]
["2026-09-25T19:55:53.991185+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.991189+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:55:53.991189+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:55:53.991189+00:00", "trade", 5.03, 1000.0]
["2026-09-25T19:55:53.991191+00:00", "trade", 5.03, 2000.0]
["2026-09-25T19:55:53.991196+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991205+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.991206+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991216+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991248+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:55:53.991251+00:00", "trade", 5.03, 2183.0]
["2026-09-25T19:55:53.991252+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991262+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991267+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991337+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991532+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991582+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.991605+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:55:53.991617+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.991627+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.991637+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.991652+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.991763+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.991778+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.991778+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.991853+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.991863+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.991873+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.992013+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.992134+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.992294+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.992865+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.993006+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.993376+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.993417+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.993545+00:00", "trade", 5.0285, 70.0]
["2026-09-25T19:55:53.994574+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.995020+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.995161+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.995737+00:00", "trade", 5.03, 150.0]
["2026-09-25T19:55:53.996212+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996324+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996339+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:55:53.996339+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996342+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:55:53.996344+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996344+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996345+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:55:53.996387+00:00", "trade", 5.025, 400.0]
["2026-09-25T19:55:53.996387+00:00", "trade", 5.025, 3.0]
["2026-09-25T19:55:53.996399+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996399+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996399+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996404+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996405+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:55:53.996405+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:55:53.996411+00:00", "trade", 5.025, 400.0]
["2026-09-25T19:55:53.996411+00:00", "trade", 5.025, 43.0]
["2026-09-25T19:55:53.996411+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:55:53.996418+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996418+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:55:53.996418+00:00", "trade", 5.03, 2760.0]
["2026-09-25T19:55:53.996419+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996424+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996424+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996426+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996430+00:00", "trade", 5.03, 221.0]
["2026-09-25T19:55:53.996430+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996434+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996435+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:55:53.996435+00:00", "trade", 5.03, 231.0]
["2026-09-25T19:55:53.996438+00:00", "trade", 5.03, 69.0]
["2026-09-25T19:55:53.996438+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996439+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996439+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996444+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996444+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996444+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996450+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:55:53.996465+00:00", "trade", 5.025, 100.0]
["2026-09-25T19:55:53.996489+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996495+00:00", "trade", 5.025, 157.0]
["2026-09-25T19:55:53.996498+00:00", "trade", 5.03, 4200.0]
["2026-09-25T19:55:53.996504+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996505+00:00", "trade", 5.03, 2800.0]
["2026-09-25T19:55:53.996505+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:55:53.996510+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996510+00:00", "trade", 5.03, 1500.0]
["2026-09-25T19:55:53.996510+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996510+00:00", "trade", 5.03, 800.0]
["2026-09-25T19:55:53.996514+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996559+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996564+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996640+00:00", "trade", 5.03, 600.0]
["2026-09-25T19:55:53.996643+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:55:53.996643+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:55:53.996645+00:00", "trade", 5.03, 552.0]
["2026-09-25T19:55:53.996651+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996651+00:00", "trade", 5.03, 48.0]
["2026-09-25T19:55:53.996651+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996694+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996699+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996714+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996770+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996815+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996880+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996913+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996950+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996950+00:00", "quote", 5.02, 5.03]
["2026-09-25T19:55:53.996964+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996964+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996970+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996976+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.996990+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.996997+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.997045+00:00", "trade", 5.03, 132.0]
["2026-09-25T19:55:53.997050+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.997086+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.997115+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.997176+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.997190+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:55:53.997190+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.997201+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.997202+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.997211+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.997226+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:55:53.997256+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.997274+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.997301+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.997336+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.997336+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.997376+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.997451+00:00", "quote", 5.03, 5.03]
["2026-09-25T19:55:53.997576+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.997617+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.997617+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.997617+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.997687+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.997848+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.998098+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.998619+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.999216+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:53.999253+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:53.999376+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:54.000694+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:54.001265+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:54.008734+00:00", "trade", 5.035, 20.0]
["2026-09-25T19:55:54.015905+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:54.097510+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:54.097545+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:54.097951+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:55:54.098011+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:54.141264+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:54.188200+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:54.300117+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:54.499900+00:00", "trade", 5.035, 3.0]
["2026-09-25T19:55:54.499990+00:00", "trade", 5.035, 8.0]
["2026-09-25T19:55:54.501439+00:00", "trade", 5.035, 1.0]
["2026-09-25T19:55:54.606982+00:00", "trade", 5.035, 29.0]
["2026-09-25T19:55:55.120292+00:00", "trade", 5.035, 1.0]
["2026-09-25T19:55:55.273049+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:56.121424+00:00", "trade", 5.03, 3.0]
["2026-09-25T19:55:56.363210+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:56.446548+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:57.032786+00:00", "trade", 5.0227, 1.0]
["2026-09-25T19:55:57.129066+00:00", "trade", 5.035, 33.0]
["2026-09-25T19:55:57.129566+00:00", "trade", 5.035, 800.0]
["2026-09-25T19:55:57.585430+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:58.525915+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:58.526687+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:55:59.012178+00:00", "trade", 5.035, 93.0]
["2026-09-25T19:55:59.021181+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:59.021184+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:59.021184+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:59.021440+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:59.021704+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:55:59.021972+00:00", "trade", 5.035, 164.0]
["2026-09-25T19:55:59.785283+00:00", "trade", 5.0228, 100.0]
["2026-09-25T19:56:00.010957+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:00.430966+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:00.430966+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:00.430987+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:56:00.432839+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:56:00.858295+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:01.137465+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:01.137474+00:00", "trade", 5.035, 40.0]
["2026-09-25T19:56:01.137477+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:01.137618+00:00", "trade", 5.03, 351.0]
["2026-09-25T19:56:01.137622+00:00", "trade", 5.03, 204.0]
["2026-09-25T19:56:01.137723+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:01.137988+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:01.137994+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:01.138259+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:01.138777+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:01.181388+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:01.181464+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:01.383169+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:01.486464+00:00", "trade", 5.0233, 100.0]
["2026-09-25T19:56:01.568565+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:01.703592+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:01.720627+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:01.876045+00:00", "trade", 5.0228, 500.0]
["2026-09-25T19:56:05.332283+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:56:05.338895+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:05.338907+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:05.338910+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:05.338914+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:56:05.338926+00:00", "trade", 5.035, 165.0]
["2026-09-25T19:56:05.339169+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:56:05.339211+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:05.339503+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:05.339503+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:05.339506+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:05.339515+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:05.339765+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:05.341076+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:05.341076+00:00", "trade", 5.035, 3.0]
["2026-09-25T19:56:05.341079+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:05.341079+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:07.241695+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:07.495430+00:00", "trade", 5.035, 1.0]
["2026-09-25T19:56:07.497216+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:07.502473+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:07.502485+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:07.502488+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:07.502494+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:07.502497+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:07.502743+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:07.503005+00:00", "trade", 5.035, 55.0]
["2026-09-25T19:56:07.503270+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:07.641752+00:00", "trade", 5.035, 1.0]
["2026-09-25T19:56:08.682299+00:00", "trade", 5.035, 132.0]
["2026-09-25T19:56:08.890145+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:56:09.210711+00:00", "trade", 5.035, 12.0]
["2026-09-25T19:56:09.646732+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:09.648133+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:09.648151+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:09.648993+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:09.649778+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:09.727179+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:09.728725+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:09.805603+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:09.939551+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:10.511406+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:10.651169+00:00", "trade", 5.0301, 1.0]
["2026-09-25T19:56:11.000730+00:00", "trade", 5.0229, 300.0]
["2026-09-25T19:56:11.144087+00:00", "trade", 5.035, 6.0]
["2026-09-25T19:56:12.680154+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:56:12.687955+00:00", "trade", 5.035, 63.0]
["2026-09-25T19:56:12.688216+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:12.688445+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:56:12.688710+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:56:12.704596+00:00", "trade", 5.035, 20.0]
["2026-09-25T19:56:13.541982+00:00", "trade", 5.023, 13.0]
["2026-09-25T19:56:13.543421+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:13.543591+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:13.543606+00:00", "trade", 5.03, 263.0]
["2026-09-25T19:56:13.544409+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:13.544409+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:13.544412+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:13.624760+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:13.644401+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:15.306470+00:00", "trade", 5.0233, 100.0]
["2026-09-25T19:56:16.680686+00:00", "trade", 5.023, 10.0]
["2026-09-25T19:56:16.681248+00:00", "trade", 5.035, 44.0]
["2026-09-25T19:56:16.688814+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.688841+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.688844+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.688847+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.688856+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.689103+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.689112+00:00", "trade", 5.035, 51.0]
["2026-09-25T19:56:16.689385+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.689397+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.689397+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.689400+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.689400+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.689665+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.690215+00:00", "trade", 5.035, 137.0]
["2026-09-25T19:56:16.691003+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.691039+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.691042+00:00", "trade", 5.035, 3.0]
["2026-09-25T19:56:16.691042+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:16.691442+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:17.697043+00:00", "trade", 5.035, 79.0]
["2026-09-25T19:56:17.880131+00:00", "trade", 5.03, 129.0]
["2026-09-25T19:56:17.880134+00:00", "trade", 5.03, 106.0]
["2026-09-25T19:56:17.880780+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:17.997257+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:18.679953+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:18.712375+00:00", "trade", 5.0395, 20.0]
["2026-09-25T19:56:19.106009+00:00", "trade", 5.035, 24.0]
["2026-09-25T19:56:19.410421+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:19.410439+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:19.410445+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:19.410445+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:19.410463+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:19.410704+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:19.410968+00:00", "trade", 5.035, 12.0]
["2026-09-25T19:56:19.411233+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:19.596330+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:20.305975+00:00", "trade", 5.0231, 100.0]
["2026-09-25T19:56:20.419468+00:00", "trade", 5.0233, 10400.0]
["2026-09-25T19:56:21.724858+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:22.729740+00:00", "trade", 5.0399, 350.0]
["2026-09-25T19:56:22.738608+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:22.738611+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:22.738611+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:22.738876+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:22.739147+00:00", "trade", 5.035, 160.0]
["2026-09-25T19:56:22.739147+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:56:22.739153+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:56:22.739411+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:56:24.100320+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:26.632193+00:00", "trade", 5.035, 3.0]
["2026-09-25T19:56:26.633477+00:00", "trade", 5.035, 44.0]
["2026-09-25T19:56:26.634488+00:00", "trade", 5.035, 171.0]
["2026-09-25T19:56:26.641091+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:26.641103+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:26.641107+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:26.641107+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:26.641109+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:26.641362+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:26.641377+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:26.641717+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:26.641723+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:26.641732+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:26.641735+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:26.641744+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:26.641987+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:26.642026+00:00", "trade", 5.035, 17.0]
["2026-09-25T19:56:26.765143+00:00", "trade", 5.03, 12.0]
["2026-09-25T19:56:26.765787+00:00", "trade", 5.03, 217.0]
["2026-09-25T19:56:27.302831+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:27.412488+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:28.574912+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:28.574924+00:00", "trade", 5.035, 6.0]
["2026-09-25T19:56:28.575177+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:28.575487+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:28.575490+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:28.575751+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:28.821776+00:00", "trade", 5.0232, 3.0]
["2026-09-25T19:56:29.627034+00:00", "trade", 5.0232, 100.0]
["2026-09-25T19:56:29.862572+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:29.862767+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:29.864660+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:29.864660+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:29.864681+00:00", "trade", 5.035, 3.0]
["2026-09-25T19:56:29.864723+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:29.864756+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:56:29.864999+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:29.865002+00:00", "trade", 5.035, 58.0]
["2026-09-25T19:56:29.865252+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:29.865483+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:56:29.865523+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:29.865769+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:29.865886+00:00", "trade", 5.035, 53.0]
["2026-09-25T19:56:29.865944+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:56:29.866031+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:29.880288+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:30.010981+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:30.024677+00:00", "trade", 5.035, 308.0]
["2026-09-25T19:56:30.115276+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:30.252072+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:30.380884+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:30.786279+00:00", "trade", 5.0233, 200.0]
["2026-09-25T19:56:31.011374+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:31.030530+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:56:31.141494+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:31.260587+00:00", "trade", 5.03, 700.0]
["2026-09-25T19:56:31.260596+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:31.261113+00:00", "trade", 5.035, 39.0]
["2026-09-25T19:56:31.261134+00:00", "trade", 5.035, 78.0]
["2026-09-25T19:56:31.261143+00:00", "trade", 5.035, 21.0]
["2026-09-25T19:56:31.261197+00:00", "trade", 5.035, 58.0]
["2026-09-25T19:56:31.261444+00:00", "trade", 5.035, 22.0]
["2026-09-25T19:56:31.271220+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:31.398576+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:31.403030+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:32.028186+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:32.051633+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:56:32.158991+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:32.398226+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:32.528710+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:32.571192+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:32.658351+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:32.724316+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:32.726803+00:00", "trade", 5.035, 458.0]
["2026-09-25T19:56:32.805675+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:33.001357+00:00", "trade", 5.035, 224.0]
["2026-09-25T19:56:33.246146+00:00", "trade", 5.0234, 100.0]
["2026-09-25T19:56:33.965031+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:34.039779+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:34.166358+00:00", "trade", 5.0286, 100.0]
["2026-09-25T19:56:34.342545+00:00", "trade", 5.035, 42.0]
["2026-09-25T19:56:34.343531+00:00", "trade", 5.035, 70.0]
["2026-09-25T19:56:34.343678+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:34.343886+00:00", "trade", 5.035, 44.0]
["2026-09-25T19:56:34.344659+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:56:34.350078+00:00", "trade", 5.035, 143.0]
["2026-09-25T19:56:34.828391+00:00", "trade", 5.0288, 35.0]
["2026-09-25T19:56:35.019872+00:00", "trade", 5.035, 10.0]
["2026-09-25T19:56:35.043667+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:56:35.044022+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:56:35.044124+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:56:35.044446+00:00", "trade", 5.035, 275.0]
["2026-09-25T19:56:35.044515+00:00", "trade", 5.035, 145.0]
["2026-09-25T19:56:35.044663+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:35.044855+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:35.045669+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:35.045674+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:35.045691+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:35.097943+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:35.098290+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:35.098290+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:35.100779+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:35.102205+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:35.103645+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:35.104478+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:35.345423+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:35.518315+00:00", "trade", 5.035, 41.0]
["2026-09-25T19:56:35.548651+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:35.646976+00:00", "trade", 5.0235, 200.0]
["2026-09-25T19:56:35.734484+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:35.734493+00:00", "trade", 5.03, 39.0]
["2026-09-25T19:56:35.734493+00:00", "trade", 5.03, 20.0]
["2026-09-25T19:56:35.848621+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:35.966517+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:36.017273+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:36.752144+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:37.350169+00:00", "trade", 5.0234, 108.0]
["2026-09-25T19:56:37.633609+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:37.934268+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:38.802651+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:38.934981+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:39.450499+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:56:39.890327+00:00", "trade", 5.035, 363.0]
["2026-09-25T19:56:39.890429+00:00", "trade", 5.035, 37.0]
["2026-09-25T19:56:40.106260+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:40.108652+00:00", "trade", 5.035, 6.0]
["2026-09-25T19:56:40.195402+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:40.497217+00:00", "trade", 5.0235, 9.0]
["2026-09-25T19:56:40.684548+00:00", "trade", 5.035, 136.0]
["2026-09-25T19:56:41.420028+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:41.812224+00:00", "trade", 5.035, 44.0]
["2026-09-25T19:56:41.813027+00:00", "trade", 5.035, 29.0]
["2026-09-25T19:56:41.813379+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:56:41.821579+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:41.821579+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:41.821582+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:41.821838+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:41.822088+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:41.822359+00:00", "trade", 5.035, 126.0]
["2026-09-25T19:56:41.822361+00:00", "trade", 5.035, 61.0]
["2026-09-25T19:56:42.342621+00:00", "trade", 5.035, 6.0]
["2026-09-25T19:56:42.545884+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:43.640526+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:43.986690+00:00", "trade", 5.0233, 100.0]
["2026-09-25T19:56:44.081028+00:00", "trade", 5.0235, 100.0]
["2026-09-25T19:56:44.149053+00:00", "trade", 5.035, 1.0]
["2026-09-25T19:56:44.157506+00:00", "trade", 5.035, 15.0]
["2026-09-25T19:56:44.157768+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:44.157996+00:00", "trade", 5.035, 29.0]
["2026-09-25T19:56:44.158002+00:00", "trade", 5.035, 271.0]
["2026-09-25T19:56:44.158264+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:56:44.315479+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:44.377576+00:00", "trade", 5.035, 2997.0]
["2026-09-25T19:56:44.457071+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:44.519499+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:45.142652+00:00", "trade", 5.035, 6.0]
["2026-09-25T19:56:46.086780+00:00", "trade", 5.0233, 100.0]
["2026-09-25T19:56:46.143844+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:46.152718+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:46.152725+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:46.153238+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:46.153242+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:56:46.154243+00:00", "trade", 5.03, 95.0]
["2026-09-25T19:56:46.852064+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:46.904809+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:47.620333+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:47.805881+00:00", "trade", 5.035, 117.0]
["2026-09-25T19:56:48.742500+00:00", "trade", 5.035, 8.0]
["2026-09-25T19:56:49.567930+00:00", "trade", 5.0233, 100.0]
["2026-09-25T19:56:49.821039+00:00", "trade", 5.035, 44.0]
["2026-09-25T19:56:49.829860+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:49.829860+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:49.829869+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:49.830121+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:49.830380+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:56:49.830386+00:00", "trade", 5.035, 165.0]
["2026-09-25T19:56:49.830398+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:56:49.830647+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:56:49.901911+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.434389+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.438192+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:56:50.438192+00:00", "trade", 5.04, 400.0]
["2026-09-25T19:56:50.438193+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.438196+00:00", "trade", 5.04, 313.0]
["2026-09-25T19:56:50.438198+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.438247+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:50.438250+00:00", "trade", 5.035, 400.0]
["2026-09-25T19:56:50.438254+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:50.438256+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:50.438259+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.438260+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:50.438263+00:00", "trade", 5.04, 1100.0]
["2026-09-25T19:56:50.438263+00:00", "trade", 5.04, 900.0]
["2026-09-25T19:56:50.438269+00:00", "trade", 5.04, 600.0]
["2026-09-25T19:56:50.438269+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.438269+00:00", "trade", 5.04, 486.0]
["2026-09-25T19:56:50.438329+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.438334+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.438354+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.438365+00:00", "trade", 5.04, 256.0]
["2026-09-25T19:56:50.438365+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.438368+00:00", "trade", 5.04, 115.0]
["2026-09-25T19:56:50.438386+00:00", "trade", 5.035, 200.0]
["2026-09-25T19:56:50.438389+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.438389+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:50.438392+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:50.438392+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:50.438395+00:00", "trade", 5.04, 600.0]
["2026-09-25T19:56:50.438398+00:00", "trade", 5.04, 1.0]
["2026-09-25T19:56:50.438398+00:00", "trade", 5.04, 500.0]
["2026-09-25T19:56:50.438402+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.438402+00:00", "trade", 5.04, 376.0]
["2026-09-25T19:56:50.438407+00:00", "trade", 5.04, 24.0]
["2026-09-25T19:56:50.438494+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.438559+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.438569+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.438602+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.438716+00:00", "trade", 5.035, 33.0]
["2026-09-25T19:56:50.438777+00:00", "trade", 5.035, 76.0]
["2026-09-25T19:56:50.438798+00:00", "trade", 5.035, 84.0]
["2026-09-25T19:56:50.438810+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:50.439231+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.439236+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.439237+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.439243+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:56:50.439249+00:00", "trade", 5.035, 94.0]
["2026-09-25T19:56:50.439291+00:00", "trade", 5.035, 379.0]
["2026-09-25T19:56:50.439291+00:00", "trade", 5.035, 500.0]
["2026-09-25T19:56:50.439306+00:00", "trade", 5.035, 712.0]
["2026-09-25T19:56:50.439378+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.439882+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.439927+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.439961+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.440247+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.441627+00:00", "trade", 5.035, 3.0]
["2026-09-25T19:56:50.442244+00:00", "trade", 5.035, 300.0]
["2026-09-25T19:56:50.445952+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.447250+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.447284+00:00", "trade", 5.035, 600.0]
["2026-09-25T19:56:50.447395+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.447400+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.447482+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:56:50.447500+00:00", "trade", 5.035, 416.0]
["2026-09-25T19:56:50.447796+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.447972+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.450110+00:00", "trade", 5.0392, 582.0]
["2026-09-25T19:56:50.450562+00:00", "trade", 5.04, 1083.0]
["2026-09-25T19:56:50.450563+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.450613+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.450643+00:00", "trade", 5.04, 600.0]
["2026-09-25T19:56:50.450643+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.450698+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.450848+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.450854+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.450880+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.450913+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.450917+00:00", "trade", 5.04, 120.0]
["2026-09-25T19:56:50.450917+00:00", "trade", 5.04, 78.0]
["2026-09-25T19:56:50.450923+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.450923+00:00", "trade", 5.04, 445.0]
["2026-09-25T19:56:50.450926+00:00", "trade", 5.04, 675.0]
["2026-09-25T19:56:50.450926+00:00", "trade", 5.04, 199.0]
["2026-09-25T19:56:50.450931+00:00", "trade", 5.04, 2100.0]
["2026-09-25T19:56:50.450931+00:00", "trade", 5.04, 2400.0]
["2026-09-25T19:56:50.450931+00:00", "trade", 5.04, 1800.0]
["2026-09-25T19:56:50.450944+00:00", "trade", 5.04, 12.0]
["2026-09-25T19:56:50.450946+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.450950+00:00", "trade", 5.04, 9.0]
["2026-09-25T19:56:50.450953+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.450959+00:00", "trade", 5.04, 500.0]
["2026-09-25T19:56:50.450959+00:00", "trade", 5.04, 2600.0]
["2026-09-25T19:56:50.450962+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.450962+00:00", "trade", 5.04, 199.0]
["2026-09-25T19:56:50.450966+00:00", "trade", 5.04, 401.0]
["2026-09-25T19:56:50.450966+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:56:50.450969+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.450971+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.450971+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:56:50.450971+00:00", "trade", 5.04, 199.0]
["2026-09-25T19:56:50.450974+00:00", "trade", 5.04, 1500.0]
["2026-09-25T19:56:50.450974+00:00", "trade", 5.04, 340.0]
["2026-09-25T19:56:50.450974+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.450978+00:00", "trade", 5.04, 9.0]
["2026-09-25T19:56:50.450978+00:00", "trade", 5.04, 21.0]
["2026-09-25T19:56:50.450980+00:00", "trade", 5.04, 140.0]
["2026-09-25T19:56:50.450984+00:00", "trade", 5.04, 7.0]
["2026-09-25T19:56:50.450984+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.450984+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.450984+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.450989+00:00", "trade", 5.04, 70.0]
["2026-09-25T19:56:50.450989+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.450989+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.450989+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:56:50.450989+00:00", "trade", 5.04, 20.0]
["2026-09-25T19:56:50.450989+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.450992+00:00", "trade", 5.04, 900.0]
["2026-09-25T19:56:50.450992+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.450998+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.450998+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.451049+00:00", "trade", 5.04, 40.0]
["2026-09-25T19:56:50.451079+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.451079+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.451174+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:50.451179+00:00", "quote", 5.04, 5.04]
["2026-09-25T19:56:50.451199+00:00", "trade", 5.04, 600.0]
["2026-09-25T19:56:50.451220+00:00", "trade", 5.04, 1868.0]
["2026-09-25T19:56:50.451239+00:00", "quote", 5.04, 5.04]
["2026-09-25T19:56:50.451284+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.451289+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.451289+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.451325+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.451461+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.451530+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.451530+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.451653+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.451680+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.451841+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.451915+00:00", "trade", 5.04, 150.0]
["2026-09-25T19:56:50.452031+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.452252+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.454354+00:00", "trade", 5.035, 396.0]
["2026-09-25T19:56:50.454948+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.454973+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.455129+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.455189+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456046+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456218+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:56:50.456224+00:00", "trade", 5.05, 1200.0]
["2026-09-25T19:56:50.456224+00:00", "trade", 5.05, 1600.0]
["2026-09-25T19:56:50.456228+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:56:50.456228+00:00", "trade", 5.05, 120.0]
["2026-09-25T19:56:50.456230+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.456267+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456287+00:00", "trade", 5.05, 21.0]
["2026-09-25T19:56:50.456307+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456311+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456341+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456346+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456377+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:56:50.456377+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456380+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:56:50.456411+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:56:50.456412+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456414+00:00", "trade", 5.05, 880.0]
["2026-09-25T19:56:50.456414+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.456417+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456442+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456472+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456487+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456502+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456546+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:56:50.456546+00:00", "trade", 5.05, 1600.0]
["2026-09-25T19:56:50.456552+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:56:50.456552+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:56:50.456552+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.456606+00:00", "trade", 5.05, 258.0]
["2026-09-25T19:56:50.456618+00:00", "trade", 5.045, 750.0]
["2026-09-25T19:56:50.456711+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:56:50.456823+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:56:50.456826+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:56:50.456856+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:56:50.456868+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:56:50.456883+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:56:50.456888+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.456892+00:00", "trade", 5.045, 50.0]
["2026-09-25T19:56:50.457128+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.458473+00:00", "trade", 5.045, 300.0]
["2026-09-25T19:56:50.459509+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.459930+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.462055+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:56:50.462088+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:56:50.462103+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:56:50.462109+00:00", "trade", 5.045, 3276.0]
["2026-09-25T19:56:50.462112+00:00", "trade", 5.04, 3300.0]
["2026-09-25T19:56:50.462116+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:56:50.462116+00:00", "trade", 5.04, 92.0]
["2026-09-25T19:56:50.462120+00:00", "trade", 5.04, 400.0]
["2026-09-25T19:56:50.462120+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.462121+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.462124+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.462124+00:00", "trade", 5.04, 332.0]
["2026-09-25T19:56:50.462135+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.462172+00:00", "trade", 5.045, 600.0]
["2026-09-25T19:56:50.462190+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.462195+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.462231+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.462231+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.462239+00:00", "trade", 5.045, 1491.0]
["2026-09-25T19:56:50.462241+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.462241+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.462244+00:00", "trade", 5.04, 1.0]
["2026-09-25T19:56:50.462247+00:00", "trade", 5.04, 508.0]
["2026-09-25T19:56:50.462251+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.462260+00:00", "trade", 5.045, 900.0]
["2026-09-25T19:56:50.462277+00:00", "trade", 5.045, 700.0]
["2026-09-25T19:56:50.462281+00:00", "trade", 5.045, 2400.0]
["2026-09-25T19:56:50.462308+00:00", "trade", 5.045, 1600.0]
["2026-09-25T19:56:50.462371+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:56:50.462371+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:56:50.462374+00:00", "trade", 5.045, 1600.0]
["2026-09-25T19:56:50.462396+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.462539+00:00", "trade", 5.045, 479.0]
["2026-09-25T19:56:50.462542+00:00", "trade", 5.045, 421.0]
["2026-09-25T19:56:50.462603+00:00", "trade", 5.045, 1339.0]
["2026-09-25T19:56:50.462606+00:00", "trade", 5.04, 600.0]
["2026-09-25T19:56:50.462606+00:00", "trade", 5.04, 1800.0]
["2026-09-25T19:56:50.462608+00:00", "trade", 5.04, 3100.0]
["2026-09-25T19:56:50.462611+00:00", "trade", 5.04, 900.0]
["2026-09-25T19:56:50.462611+00:00", "trade", 5.04, 4800.0]
["2026-09-25T19:56:50.462611+00:00", "trade", 5.04, 1000.0]
["2026-09-25T19:56:50.462621+00:00", "trade", 5.04, 600.0]
["2026-09-25T19:56:50.462621+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:50.462623+00:00", "trade", 5.04, 1000.0]
["2026-09-25T19:56:50.462623+00:00", "trade", 5.04, 3100.0]
["2026-09-25T19:56:50.462638+00:00", "trade", 5.04, 1461.0]
["2026-09-25T19:56:50.462652+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.462668+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:56:50.462682+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.463101+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:56:50.463114+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:56:50.463114+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:56:50.463118+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.463119+00:00", "trade", 5.045, 1638.0]
["2026-09-25T19:56:50.463123+00:00", "trade", 5.05, 20.0]
["2026-09-25T19:56:50.463123+00:00", "trade", 5.05, 3000.0]
["2026-09-25T19:56:50.463129+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:56:50.463129+00:00", "trade", 5.05, 800.0]
["2026-09-25T19:56:50.463129+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:56:50.463129+00:00", "trade", 5.05, 442.0]
["2026-09-25T19:56:50.463158+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.463168+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.463171+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:56:50.463171+00:00", "trade", 5.045, 2920.0]
["2026-09-25T19:56:50.463177+00:00", "trade", 5.045, 80.0]
["2026-09-25T19:56:50.463178+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.463233+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.463303+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.463403+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.463946+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:56:50.464019+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:56:50.464050+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.464211+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:56:50.464731+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:56:50.464894+00:00", "trade", 5.045, 700.0]
["2026-09-25T19:56:50.468450+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.469365+00:00", "trade", 5.045, 62.0]
["2026-09-25T19:56:50.469392+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:56:50.469684+00:00", "trade", 5.045, 600.0]
["2026-09-25T19:56:50.469687+00:00", "trade", 5.045, 479.0]
["2026-09-25T19:56:50.469687+00:00", "trade", 5.045, 1521.0]
["2026-09-25T19:56:50.470316+00:00", "trade", 5.05, 5000.0]
["2026-09-25T19:56:50.470570+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.472451+00:00", "trade", 5.045, 700.0]
["2026-09-25T19:56:50.475557+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:56:50.475620+00:00", "trade", 5.045, 3276.0]
["2026-09-25T19:56:50.475620+00:00", "trade", 5.05, 179.0]
["2026-09-25T19:56:50.475774+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:56:50.475777+00:00", "trade", 5.05, 4007.0]
["2026-09-25T19:56:50.475777+00:00", "trade", 5.05, 800.0]
["2026-09-25T19:56:50.475778+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.475848+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.475863+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.475897+00:00", "trade", 5.045, 479.0]
["2026-09-25T19:56:50.475900+00:00", "trade", 5.045, 1521.0]
["2026-09-25T19:56:50.476359+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.476360+00:00", "trade", 5.05, 1638.0]
["2026-09-25T19:56:50.477296+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.483018+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.483150+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:56:50.483154+00:00", "trade", 5.05, 1400.0]
["2026-09-25T19:56:50.483154+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:56:50.483156+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.483220+00:00", "trade", 5.05, 1500.0]
["2026-09-25T19:56:50.483220+00:00", "trade", 5.05, 3845.0]
["2026-09-25T19:56:50.483222+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:56:50.483241+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.483401+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.483481+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:56:50.483484+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.483487+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.483490+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.483490+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:56:50.483493+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:56:50.483897+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.484033+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.484037+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.484098+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.484098+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.484473+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.484488+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.484675+00:00", "trade", 5.05, 375.0]
["2026-09-25T19:56:50.485361+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.485496+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.486017+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.487400+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.487446+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.487754+00:00", "trade", 5.05, 1638.0]
["2026-09-25T19:56:50.488338+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.489064+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.489652+00:00", "trade", 5.05, 1400.0]
["2026-09-25T19:56:50.489733+00:00", "trade", 5.05, 155.0]
["2026-09-25T19:56:50.489786+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.490613+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.491139+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.492947+00:00", "trade", 5.045, 121.0]
["2026-09-25T19:56:50.492987+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:56:50.493179+00:00", "trade", 5.045, 382.0]
["2026-09-25T19:56:50.493255+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:56:50.493257+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.493410+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.493410+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.493427+00:00", "trade", 5.05, 78.0]
["2026-09-25T19:56:50.493427+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.493432+00:00", "trade", 5.05, 1500.0]
["2026-09-25T19:56:50.493445+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.493470+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.493501+00:00", "trade", 5.05, 434.0]
["2026-09-25T19:56:50.493501+00:00", "trade", 5.05, 37.0]
["2026-09-25T19:56:50.493501+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.493501+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:56:50.493585+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:50.493708+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.493708+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.493866+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:56:50.493937+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:56:50.493937+00:00", "trade", 5.05, 1500.0]
["2026-09-25T19:56:50.493976+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:56:50.493976+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:56:50.493977+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.493977+00:00", "trade", 5.05, 1200.0]
["2026-09-25T19:56:50.493980+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:56:50.493981+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:56:50.493982+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:56:50.493982+00:00", "trade", 5.05, 651.0]
["2026-09-25T19:56:50.494006+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:56:50.494187+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:56:50.494187+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:56:50.494192+00:00", "trade", 5.05, 20.0]
["2026-09-25T19:56:50.494207+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:56:50.494211+00:00", "trade", 5.05, 92.0]
["2026-09-25T19:56:50.494214+00:00", "trade", 5.05, 460.0]
["2026-09-25T19:56:50.494217+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.494272+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.494292+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.494297+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.494310+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:56:50.494472+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.494498+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.494547+00:00", "trade", 5.05, 99.0]
["2026-09-25T19:56:50.494557+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.494648+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.494793+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.494984+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.494984+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.495179+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.495344+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.495375+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.495460+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.495505+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.495697+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:50.495892+00:00", "trade", 5.05, 275.0]
["2026-09-25T19:56:50.496057+00:00", "trade", 5.05, 375.0]
["2026-09-25T19:56:50.496282+00:00", "trade", 5.05, 150.0]
["2026-09-25T19:56:50.497485+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.498908+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.504210+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.504261+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.506305+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.506356+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.513693+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.513743+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.513748+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.515282+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.515282+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.523163+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:56:50.550005+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.556821+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.568168+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.594200+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.910117+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:50.970843+00:00", "trade", 5.05, 25.0]
["2026-09-25T19:56:51.261358+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:51.489782+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:51.489913+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:51.511359+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:51.511419+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:51.858921+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:56:51.894164+00:00", "trade", 5.055, 500.0]
["2026-09-25T19:56:51.894246+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:56:51.894342+00:00", "trade", 5.055, 400.0]
["2026-09-25T19:56:52.260638+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:52.511947+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:52.513480+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:54.046070+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:54.926351+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:55.220516+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:55.813198+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:55.881696+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:56.140051+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:56.148467+00:00", "trade", 5.0288, 25.0]
["2026-09-25T19:56:56.342247+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:56.346563+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:56.852046+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:56:56.852067+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:56:56.852311+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:56:56.852543+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:56:56.852579+00:00", "trade", 5.055, 283.0]
["2026-09-25T19:56:56.853102+00:00", "trade", 5.055, 17.0]
["2026-09-25T19:56:56.853109+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:56:56.853109+00:00", "trade", 5.055, 283.0]
["2026-09-25T19:56:56.854597+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:56.860316+00:00", "trade", 5.055, 230.0]
["2026-09-25T19:56:56.929505+00:00", "trade", 5.055, 44.0]
["2026-09-25T19:56:57.236021+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:57.283607+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:56:57.284917+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:57.402713+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:57.406121+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:57.412259+00:00", "trade", 5.0286, 300.0]
["2026-09-25T19:56:58.860113+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:59.259234+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:56:59.388866+00:00", "trade", 5.0286, 10.0]
["2026-09-25T19:57:00.011004+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:00.011803+00:00", "trade", 5.055, 22.0]
["2026-09-25T19:57:00.013054+00:00", "trade", 5.055, 3.0]
["2026-09-25T19:57:00.022677+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:00.022683+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:00.022731+00:00", "trade", 5.05, 6.0]
["2026-09-25T19:57:00.022752+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:00.022977+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:00.023293+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:00.023440+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:00.023687+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:00.023714+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:00.024418+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:00.024622+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:00.027488+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:00.028354+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:00.040574+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:00.108671+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:00.378123+00:00", "trade", 5.0287, 9.0]
["2026-09-25T19:57:01.487522+00:00", "trade", 5.055, 2.0]
["2026-09-25T19:57:01.487522+00:00", "trade", 5.055, 1.0]
["2026-09-25T19:57:01.496029+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:01.496035+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:01.496784+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:01.496988+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:01.497000+00:00", "trade", 5.05, 21.0]
["2026-09-25T19:57:01.497067+00:00", "trade", 5.05, 44.0]
["2026-09-25T19:57:01.497764+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:01.497996+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:01.498970+00:00", "trade", 5.05, 4.0]
["2026-09-25T19:57:02.044797+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.044800+00:00", "trade", 5.05, 105.0]
["2026-09-25T19:57:02.044810+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.044812+00:00", "trade", 5.055, 300.0]
["2026-09-25T19:57:02.044815+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.044820+00:00", "trade", 5.05, 489.0]
["2026-09-25T19:57:02.044820+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:02.044821+00:00", "trade", 5.05, 315.0]
["2026-09-25T19:57:02.044824+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.044824+00:00", "trade", 5.05, 900.0]
["2026-09-25T19:57:02.044827+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:02.044827+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.044831+00:00", "trade", 5.05, 20.0]
["2026-09-25T19:57:02.044833+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.044833+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.044893+00:00", "trade", 5.05, 1600.0]
["2026-09-25T19:57:02.044896+00:00", "trade", 5.05, 4200.0]
["2026-09-25T19:57:02.044902+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:57:02.044902+00:00", "trade", 5.05, 800.0]
["2026-09-25T19:57:02.044905+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:57:02.044905+00:00", "trade", 5.05, 900.0]
["2026-09-25T19:57:02.044908+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:57:02.044912+00:00", "trade", 5.05, 2000.0]
["2026-09-25T19:57:02.044914+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:02.044914+00:00", "trade", 5.05, 1800.0]
["2026-09-25T19:57:02.044918+00:00", "trade", 5.05, 20.0]
["2026-09-25T19:57:02.044918+00:00", "trade", 5.05, 20.0]
["2026-09-25T19:57:02.044920+00:00", "trade", 5.05, 51.0]
["2026-09-25T19:57:02.044922+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.044924+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:57:02.044924+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.044926+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:02.044932+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.044933+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:57:02.044933+00:00", "trade", 5.05, 800.0]
["2026-09-25T19:57:02.044933+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.044936+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:57:02.044936+00:00", "trade", 5.05, 9.0]
["2026-09-25T19:57:02.044937+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.044937+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.044937+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.044938+00:00", "trade", 5.05, 9.0]
["2026-09-25T19:57:02.044941+00:00", "trade", 5.05, 20.0]
["2026-09-25T19:57:02.044947+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.044953+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.044957+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.044968+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.044972+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.044981+00:00", "trade", 5.05, 1200.0]
["2026-09-25T19:57:02.044984+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:02.044984+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:02.044988+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:02.044988+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:57:02.044993+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:57:02.044993+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:57:02.044996+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.044996+00:00", "trade", 5.05, 1700.0]
["2026-09-25T19:57:02.044999+00:00", "trade", 5.05, 2121.0]
["2026-09-25T19:57:02.045001+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.045004+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.045026+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.045026+00:00", "trade", 5.05, 96.0]
["2026-09-25T19:57:02.045059+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:57:02.045063+00:00", "trade", 5.05, 16.0]
["2026-09-25T19:57:02.045065+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:02.045068+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.045073+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.045128+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045153+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045153+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045173+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045178+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045208+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045213+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045233+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045233+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045253+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045254+00:00", "trade", 5.05, 5.0]
["2026-09-25T19:57:02.045293+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045308+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045333+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045359+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.045374+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:02.045383+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045383+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.045404+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.045413+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.045416+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:02.045438+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.045474+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.045579+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.045669+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.045749+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.045850+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.045990+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.046100+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.046265+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.047158+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.047368+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.047726+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:57:02.048365+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.048370+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.048499+00:00", "trade", 5.045, 299.0]
["2026-09-25T19:57:02.048817+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.048972+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.051674+00:00", "trade", 5.05, 713.0]
["2026-09-25T19:57:02.051912+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.052039+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.052039+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.052053+00:00", "trade", 5.05, 4.0]
["2026-09-25T19:57:02.052057+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:57:02.052065+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:57:02.052065+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:57:02.052080+00:00", "trade", 5.045, 639.0]
["2026-09-25T19:57:02.052089+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.052105+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.052105+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.052109+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.052125+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.052128+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:57:02.052130+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.052130+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.052134+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:57:02.052134+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:57:02.052137+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.052141+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.052141+00:00", "trade", 5.05, 936.0]
["2026-09-25T19:57:02.052144+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:57:02.052147+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:02.052150+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.052150+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:57:02.052154+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:02.052154+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.052154+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.052160+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:57:02.052160+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.052160+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:02.052162+00:00", "trade", 5.05, 1300.0]
["2026-09-25T19:57:02.052165+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:57:02.052165+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:57:02.052165+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.052186+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:57:02.052345+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.052345+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.052579+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:57:02.052621+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.052626+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.052670+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:02.052682+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.052691+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:57:02.052697+00:00", "trade", 5.05, 800.0]
["2026-09-25T19:57:02.052745+00:00", "trade", 5.045, 1.0]
["2026-09-25T19:57:02.052757+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.052766+00:00", "trade", 5.05, 413.0]
["2026-09-25T19:57:02.052784+00:00", "trade", 5.05, 800.0]
["2026-09-25T19:57:02.053058+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.053262+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:57:02.053322+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.053362+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.053587+00:00", "trade", 5.0499, 172.0]
["2026-09-25T19:57:02.056951+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.057021+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.057021+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:57:02.057058+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.057061+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:02.057061+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.057062+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.057129+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.057983+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.059587+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.059857+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.060121+00:00", "trade", 5.045, 300.0]
["2026-09-25T19:57:02.060121+00:00", "trade", 5.05, 551.0]
["2026-09-25T19:57:02.065745+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.065957+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.065977+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.065997+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.066040+00:00", "trade", 5.05, 449.0]
["2026-09-25T19:57:02.066040+00:00", "trade", 5.05, 278.0]
["2026-09-25T19:57:02.066042+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:02.066045+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:57:02.066045+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.066049+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.066052+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.066052+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.066067+00:00", "trade", 5.05, 64.0]
["2026-09-25T19:57:02.066067+00:00", "trade", 5.05, 1135.0]
["2026-09-25T19:57:02.066070+00:00", "trade", 5.05, 800.0]
["2026-09-25T19:57:02.066073+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.066076+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.066076+00:00", "trade", 5.05, 639.0]
["2026-09-25T19:57:02.066079+00:00", "trade", 5.05, 112.0]
["2026-09-25T19:57:02.066097+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:02.066100+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:57:02.066103+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.066106+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:57:02.066106+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.066109+00:00", "trade", 5.05, 348.0]
["2026-09-25T19:57:02.066109+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.066293+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.066293+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.066293+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.066298+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.066298+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.067357+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.067391+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.067446+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.067847+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.067847+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.067937+00:00", "trade", 5.045, 3.0]
["2026-09-25T19:57:02.074670+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:02.074723+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.074744+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.074744+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.074809+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.074812+00:00", "trade", 5.05, 261.0]
["2026-09-25T19:57:02.074814+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.074818+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.074818+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.074820+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.074823+00:00", "trade", 5.05, 88.0]
["2026-09-25T19:57:02.074839+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:57:02.074842+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:57:02.074842+00:00", "trade", 5.05, 626.0]
["2026-09-25T19:57:02.074844+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.074844+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.074894+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.074909+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.074979+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.075380+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.075385+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.076147+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.076583+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.077064+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.077064+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.080006+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.080799+00:00", "trade", 5.05, 174.0]
["2026-09-25T19:57:02.080803+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.080805+00:00", "trade", 5.05, 800.0]
["2026-09-25T19:57:02.080805+00:00", "trade", 5.05, 2000.0]
["2026-09-25T19:57:02.080811+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:57:02.080811+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.080811+00:00", "trade", 5.05, 2177.0]
["2026-09-25T19:57:02.080843+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.080847+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:57:02.080886+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.080893+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.080925+00:00", "trade", 5.05, 912.0]
["2026-09-25T19:57:02.080925+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.081078+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.081352+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.081451+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.081459+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.081467+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.081490+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.081524+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.081565+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.081565+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.081625+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.081806+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.082026+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.082136+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.082467+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.083499+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.086170+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.086181+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.086253+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.086253+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.086257+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.086257+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.086257+00:00", "trade", 5.05, 37.0]
["2026-09-25T19:57:02.086541+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.086817+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.086817+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.089012+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.089931+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:02.089935+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.089937+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:57:02.089937+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:57:02.089940+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.089995+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.090015+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.090160+00:00", "trade", 5.045, 1200.0]
["2026-09-25T19:57:02.090163+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:02.090229+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.090232+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:57:02.090247+00:00", "trade", 5.045, 1200.0]
["2026-09-25T19:57:02.090247+00:00", "trade", 5.05, 623.0]
["2026-09-25T19:57:02.090250+00:00", "trade", 5.05, 685.0]
["2026-09-25T19:57:02.090250+00:00", "trade", 5.05, 77.0]
["2026-09-25T19:57:02.090250+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.090265+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.090307+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:57:02.090328+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:57:02.090373+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.090373+00:00", "trade", 5.05, 1400.0]
["2026-09-25T19:57:02.090518+00:00", "trade", 5.05, 115.0]
["2026-09-25T19:57:02.090518+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:57:02.090521+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.090524+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.090540+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:02.090540+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:57:02.090542+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.091089+00:00", "trade", 5.05, 19.0]
["2026-09-25T19:57:02.092952+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.093388+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.095317+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.095327+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.095341+00:00", "trade", 5.05, 840.0]
["2026-09-25T19:57:02.095408+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.096683+00:00", "trade", 5.05, 15.0]
["2026-09-25T19:57:02.096686+00:00", "trade", 5.05, 23.0]
["2026-09-25T19:57:02.096686+00:00", "trade", 5.05, 7.0]
["2026-09-25T19:57:02.096688+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.096692+00:00", "trade", 5.05, 355.0]
["2026-09-25T19:57:02.096756+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.096770+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:57:02.096786+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.096791+00:00", "trade", 5.05, 800.0]
["2026-09-25T19:57:02.096791+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.096836+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:57:02.096839+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.096881+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:57:02.097387+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.097387+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.101873+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.101990+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:57:02.102194+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.102309+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.104108+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.105827+00:00", "trade", 5.05, 2400.0]
["2026-09-25T19:57:02.105920+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.105920+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:57:02.105923+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.105926+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.106113+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.106119+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:02.106119+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.106123+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:57:02.106123+00:00", "trade", 5.05, 3100.0]
["2026-09-25T19:57:02.106161+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:57:02.106164+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:02.106594+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.106755+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.106755+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.106755+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.107095+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.107231+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.107672+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.108033+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.108980+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:02.111424+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.111433+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.111625+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.111688+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.111691+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.111724+00:00", "trade", 5.05, 800.0]
["2026-09-25T19:57:02.111781+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.111782+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.111837+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.111857+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.111867+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.111872+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.111872+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.111928+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.111932+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.111938+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.111941+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.111941+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.111947+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:57:02.111947+00:00", "trade", 5.05, 20.0]
["2026-09-25T19:57:02.111953+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.111959+00:00", "trade", 5.05, 80.0]
["2026-09-25T19:57:02.111962+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:57:02.111965+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.111998+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.112004+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:57:02.112004+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:02.112007+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.112017+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.112047+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.112058+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.112082+00:00", "trade", 5.05, 40.0]
["2026-09-25T19:57:02.112082+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.112085+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.112097+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.112137+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:02.112143+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.112143+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.112151+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.112214+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.112317+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.112328+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.112363+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.112416+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.112552+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:57:02.112672+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:57:02.116052+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.116503+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.117305+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.118823+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.118878+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.123309+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.124697+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.153175+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.156568+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.187529+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:57:02.190890+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.690534+00:00", "trade", 5.05, 164.0]
["2026-09-25T19:57:02.692725+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.692800+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.693377+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.693381+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.693387+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.693399+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:57:02.694018+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.697541+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.698489+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:02.762155+00:00", "trade", 5.055, 300.0]
["2026-09-25T19:57:02.762194+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.762206+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.762224+00:00", "trade", 5.05, 41.0]
["2026-09-25T19:57:02.762248+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.762402+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:02.762729+00:00", "trade", 5.05, 21.0]
["2026-09-25T19:57:02.762781+00:00", "trade", 5.05, 79.0]
["2026-09-25T19:57:02.800827+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:03.765290+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:03.981757+00:00", "trade", 5.0455, 100.0]
["2026-09-25T19:57:04.740286+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:04.745628+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:04.771651+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:04.771660+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:04.771902+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:04.771976+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:04.772214+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:57:04.772457+00:00", "trade", 5.055, 2.0]
["2026-09-25T19:57:04.772716+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:57:04.772722+00:00", "trade", 5.055, 241.0]
["2026-09-25T19:57:05.682860+00:00", "trade", 5.055, 4.0]
["2026-09-25T19:57:05.881008+00:00", "trade", 5.0316, 20.0]
["2026-09-25T19:57:05.999671+00:00", "trade", 5.0396, 52.0]
["2026-09-25T19:57:06.842821+00:00", "trade", 5.0502, 100.0]
["2026-09-25T19:57:06.851662+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:06.851665+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:06.851924+00:00", "trade", 5.055, 5.0]
["2026-09-25T19:57:06.851927+00:00", "trade", 5.055, 95.0]
["2026-09-25T19:57:06.852174+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:57:06.852183+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:57:06.852438+00:00", "trade", 5.055, 244.0]
["2026-09-25T19:57:08.267064+00:00", "trade", 5.0392, 1000.0]
["2026-09-25T19:57:08.348095+00:00", "trade", 5.055, 11.0]
["2026-09-25T19:57:08.357558+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:08.357564+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:08.357564+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:08.357670+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:08.357679+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:08.357820+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:08.360211+00:00", "trade", 5.05, 82.0]
["2026-09-25T19:57:08.360220+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:08.360629+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:08.370594+00:00", "trade", 5.055, 133.0]
["2026-09-25T19:57:08.661398+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:08.661533+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:09.019979+00:00", "trade", 5.0522, 113.0]
["2026-09-25T19:57:09.768284+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:09.824626+00:00", "trade", 5.0317, 4.0]
["2026-09-25T19:57:10.208556+00:00", "trade", 5.055, 24.0]
["2026-09-25T19:57:10.213650+00:00", "trade", 5.055, 119.0]
["2026-09-25T19:57:10.215218+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:10.215250+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:10.215268+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:10.215277+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:10.215313+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:10.216038+00:00", "trade", 5.05, 2.0]
["2026-09-25T19:57:10.216113+00:00", "trade", 5.05, 98.0]
["2026-09-25T19:57:10.216233+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:10.216251+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:10.337269+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:10.363175+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:10.865251+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:11.682537+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:11.685373+00:00", "trade", 5.055, 97.0]
["2026-09-25T19:57:11.688861+00:00", "trade", 5.05, 96.0]
["2026-09-25T19:57:11.689535+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:11.691688+00:00", "trade", 5.05, 44.0]
["2026-09-25T19:57:11.692686+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:11.693098+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:11.693378+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:11.694560+00:00", "trade", 5.05, 225.0]
["2026-09-25T19:57:11.701813+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:11.725545+00:00", "trade", 5.0394, 200.0]
["2026-09-25T19:57:11.820345+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:12.700055+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:12.700115+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:15.446958+00:00", "trade", 5.055, 16.0]
["2026-09-25T19:57:15.457153+00:00", "trade", 5.05, 44.0]
["2026-09-25T19:57:15.457898+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:15.458849+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:15.459143+00:00", "trade", 5.05, 375.0]
["2026-09-25T19:57:15.459143+00:00", "trade", 5.05, 988.0]
["2026-09-25T19:57:15.466022+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:17.343743+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:17.614391+00:00", "trade", 5.0319, 3500.0]
["2026-09-25T19:57:17.704882+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:17.704924+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:17.705667+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:17.705853+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:17.705905+00:00", "trade", 5.05, 44.0]
["2026-09-25T19:57:17.706831+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:17.708097+00:00", "trade", 5.05, 112.0]
["2026-09-25T19:57:17.708097+00:00", "trade", 5.05, 361.0]
["2026-09-25T19:57:17.713028+00:00", "trade", 5.055, 216.0]
["2026-09-25T19:57:18.552721+00:00", "trade", 5.032, 4.0]
["2026-09-25T19:57:18.669164+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:57:18.946214+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:19.571503+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:20.270090+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:57:20.273510+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:20.282139+00:00", "trade", 5.05, 1170.0]
["2026-09-25T19:57:21.281768+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:21.282895+00:00", "trade", 5.055, 4.0]
["2026-09-25T19:57:22.000106+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:22.166856+00:00", "trade", 5.0397, 100.0]
["2026-09-25T19:57:22.542589+00:00", "trade", 5.055, 70.0]
["2026-09-25T19:57:22.552663+00:00", "trade", 5.05, 44.0]
["2026-09-25T19:57:22.554369+00:00", "trade", 5.05, 986.0]
["2026-09-25T19:57:22.559579+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:22.559589+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:22.559594+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:22.559604+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:22.559606+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:22.559634+00:00", "trade", 5.05, 9.0]
["2026-09-25T19:57:22.560030+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:22.560841+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:23.143474+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:23.154440+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:23.530826+00:00", "trade", 5.055, 135.0]
["2026-09-25T19:57:24.040736+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:24.566044+00:00", "trade", 5.0397, 1000.0]
["2026-09-25T19:57:25.590476+00:00", "trade", 5.055, 50.0]
["2026-09-25T19:57:25.590481+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:25.601921+00:00", "trade", 5.05, 583.0]
["2026-09-25T19:57:25.601921+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:25.601921+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:25.601924+00:00", "trade", 5.05, 99.0]
["2026-09-25T19:57:25.931545+00:00", "trade", 5.0462, 35.0]
["2026-09-25T19:57:26.120007+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:26.120062+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:26.341073+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:27.547410+00:00", "trade", 5.0286, 200.0]
["2026-09-25T19:57:28.047910+00:00", "trade", 5.0515, 5.0]
["2026-09-25T19:57:28.058598+00:00", "trade", 5.05, 44.0]
["2026-09-25T19:57:28.058657+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:28.058660+00:00", "trade", 5.05, 56.0]
["2026-09-25T19:57:28.058931+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:28.059364+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:28.059580+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:28.060531+00:00", "trade", 5.05, 244.0]
["2026-09-25T19:57:28.060663+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:28.061412+00:00", "trade", 5.055, 154.0]
["2026-09-25T19:57:28.062353+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:57:28.062356+00:00", "trade", 5.05, 170.0]
["2026-09-25T19:57:28.069125+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:28.070186+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:28.070191+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:28.070205+00:00", "trade", 5.05, 215.0]
["2026-09-25T19:57:28.085457+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:28.085828+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:29.970576+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:30.011028+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:30.321732+00:00", "trade", 5.055, 31.0]
["2026-09-25T19:57:30.332212+00:00", "trade", 5.05, 44.0]
["2026-09-25T19:57:30.333277+00:00", "trade", 5.05, 125.0]
["2026-09-25T19:57:30.333280+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:30.333809+00:00", "trade", 5.05, 861.0]
["2026-09-25T19:57:30.853735+00:00", "trade", 5.0322, 5.0]
["2026-09-25T19:57:30.981413+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:31.170528+00:00", "trade", 5.055, 16.0]
["2026-09-25T19:57:31.838217+00:00", "trade", 5.055, 3.0]
["2026-09-25T19:57:31.849917+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:31.852269+00:00", "trade", 5.05, 569.0]
["2026-09-25T19:57:31.852272+00:00", "trade", 5.05, 19.0]
["2026-09-25T19:57:32.006822+00:00", "trade", 5.055, 60.0]
["2026-09-25T19:57:32.207325+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:57:33.617187+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:33.619620+00:00", "trade", 5.055, 105.0]
["2026-09-25T19:57:33.628352+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:33.629919+00:00", "trade", 5.05, 707.0]
["2026-09-25T19:57:33.635298+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:33.635308+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:33.635318+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:33.635326+00:00", "trade", 5.05, 85.0]
["2026-09-25T19:57:33.635365+00:00", "trade", 5.05, 37.0]
["2026-09-25T19:57:33.635582+00:00", "trade", 5.05, 58.0]
["2026-09-25T19:57:33.635604+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:33.635609+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:33.635615+00:00", "trade", 5.05, 135.0]
["2026-09-25T19:57:33.635783+00:00", "trade", 5.05, 58.0]
["2026-09-25T19:57:33.651055+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:34.384004+00:00", "trade", 5.0401, 100.0]
["2026-09-25T19:57:34.882483+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:35.279205+00:00", "trade", 5.05, 44.0]
["2026-09-25T19:57:35.281305+00:00", "trade", 5.05, 281.0]
["2026-09-25T19:57:35.281308+00:00", "trade", 5.05, 59.0]
["2026-09-25T19:57:35.281344+00:00", "trade", 5.05, 365.0]
["2026-09-25T19:57:35.294707+00:00", "trade", 5.05, 113.0]
["2026-09-25T19:57:35.560543+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:36.219704+00:00", "trade", 5.055, 40.0]
["2026-09-25T19:57:36.677680+00:00", "trade", 5.055, 2.0]
["2026-09-25T19:57:36.715393+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:36.746477+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:36.748456+00:00", "trade", 5.055, 72.0]
["2026-09-25T19:57:37.379506+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:57:37.467898+00:00", "trade", 5.0356, 400.0]
["2026-09-25T19:57:38.252858+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:57:38.255760+00:00", "trade", 5.055, 210.0]
["2026-09-25T19:57:38.262760+00:00", "trade", 5.05, 44.0]
["2026-09-25T19:57:38.264324+00:00", "trade", 5.05, 522.0]
["2026-09-25T19:57:38.264327+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:38.264351+00:00", "trade", 5.05, 587.0]
["2026-09-25T19:57:38.265852+00:00", "trade", 5.05, 742.0]
["2026-09-25T19:57:38.273052+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:38.273057+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:38.273078+00:00", "trade", 5.05, 242.0]
["2026-09-25T19:57:38.273087+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:38.273108+00:00", "trade", 5.05, 54.0]
["2026-09-25T19:57:38.273111+00:00", "trade", 5.05, 73.0]
["2026-09-25T19:57:38.273849+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:38.326499+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:38.420132+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:38.663894+00:00", "trade", 5.055, 35.0]
["2026-09-25T19:57:38.740079+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:39.141489+00:00", "trade", 5.0323, 4.0]
["2026-09-25T19:57:39.245352+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:39.293792+00:00", "trade", 5.055, 27.0]
["2026-09-25T19:57:39.641521+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:39.919888+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:39.919999+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:39.940066+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:40.020047+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:40.045021+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:40.304685+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:40.304730+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:40.304776+00:00", "trade", 5.055, 7.0]
["2026-09-25T19:57:40.307582+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:40.307738+00:00", "trade", 5.05, 915.0]
["2026-09-25T19:57:40.880431+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:41.227328+00:00", "trade", 5.0431, 100.0]
["2026-09-25T19:57:41.820429+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:41.820484+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:42.168538+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:42.271719+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:42.370218+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:43.441549+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:43.684536+00:00", "trade", 5.05, 5.0]
["2026-09-25T19:57:43.690358+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:57:43.694018+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:43.694941+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:43.695178+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:43.695187+00:00", "trade", 5.05, 305.0]
["2026-09-25T19:57:43.695759+00:00", "trade", 5.05, 856.0]
["2026-09-25T19:57:43.695762+00:00", "trade", 5.05, 79.0]
["2026-09-25T19:57:43.697310+00:00", "trade", 5.055, 44.0]
["2026-09-25T19:57:43.697752+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:43.702335+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:43.702356+00:00", "trade", 5.05, 202.0]
["2026-09-25T19:57:43.717612+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:43.717687+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:44.131472+00:00", "trade", 5.0469, 600.0]
["2026-09-25T19:57:44.767075+00:00", "trade", 5.0439, 100.0]
["2026-09-25T19:57:44.888687+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:44.889033+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:44.889144+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:44.889367+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:44.889743+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:45.445304+00:00", "trade", 5.05, 442.0]
["2026-09-25T19:57:45.490985+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:45.728476+00:00", "trade", 5.0439, 100.0]
["2026-09-25T19:57:45.776966+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:46.286178+00:00", "trade", 5.0324, 200.0]
["2026-09-25T19:57:46.682422+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:46.683617+00:00", "trade", 5.055, 29.0]
["2026-09-25T19:57:46.691237+00:00", "trade", 5.055, 176.0]
["2026-09-25T19:57:46.692767+00:00", "trade", 5.05, 88.0]
["2026-09-25T19:57:46.694836+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:46.694882+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:46.694975+00:00", "trade", 5.05, 510.0]
["2026-09-25T19:57:46.694975+00:00", "trade", 5.05, 262.0]
["2026-09-25T19:57:46.900130+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:47.683150+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:47.683210+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.107017+00:00", "trade", 5.0325, 4.0]
["2026-09-25T19:57:48.108528+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.108538+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.108598+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.431988+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.677408+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.677453+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.681367+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.681372+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.694168+00:00", "trade", 5.05, 96.0]
["2026-09-25T19:57:48.694403+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.694408+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.694490+00:00", "trade", 5.05, 307.0]
["2026-09-25T19:57:48.694503+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:48.694505+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:48.694505+00:00", "trade", 5.05, 4.0]
["2026-09-25T19:57:48.709225+00:00", "trade", 5.05, 478.0]
["2026-09-25T19:57:48.782583+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.782645+00:00", "trade", 5.055, 3.0]
["2026-09-25T19:57:48.833607+00:00", "trade", 5.055, 51.0]
["2026-09-25T19:57:48.833690+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.927428+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.944418+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.944469+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:48.960547+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:49.024890+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:49.025241+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:49.043053+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:49.993080+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:49.993421+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:49.994328+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:49.994336+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:49.994344+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:49.994394+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.025027+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.025498+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.340583+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.694766+00:00", "trade", 5.055, 2.0]
["2026-09-25T19:57:50.697795+00:00", "trade", 5.05, 118.0]
["2026-09-25T19:57:50.697798+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:50.697798+00:00", "trade", 5.05, 688.0]
["2026-09-25T19:57:50.702655+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.702672+00:00", "trade", 5.05, 82.0]
["2026-09-25T19:57:50.702675+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:50.702685+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.702690+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.702690+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.702690+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.702695+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.702710+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.702714+00:00", "trade", 5.05, 106.0]
["2026-09-25T19:57:50.702720+00:00", "trade", 5.05, 547.0]
["2026-09-25T19:57:50.702720+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.702756+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.702770+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.702772+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:50.702772+00:00", "trade", 5.05, 56.0]
["2026-09-25T19:57:50.702811+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.703355+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:50.703358+00:00", "trade", 5.05, 30.0]
["2026-09-25T19:57:50.706655+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.706720+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.754798+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:51.686784+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:51.702767+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:51.998482+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:52.013900+00:00", "trade", 5.05, 105.0]
["2026-09-25T19:57:52.330802+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:53.048330+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:53.058915+00:00", "trade", 5.05, 88.0]
["2026-09-25T19:57:53.060641+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:57:53.060641+00:00", "trade", 5.05, 583.0]
["2026-09-25T19:57:53.440304+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:53.440369+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:53.939959+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:53.956513+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:53.956534+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:54.641835+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:54.641882+00:00", "trade", 5.055, 3.0]
["2026-09-25T19:57:54.645478+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:57:54.645478+00:00", "trade", 5.05, 316.0]
["2026-09-25T19:57:55.320046+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.322447+00:00", "trade", 5.055, 6.0]
["2026-09-25T19:57:55.340544+00:00", "trade", 5.05, 584.0]
["2026-09-25T19:57:55.340544+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:57:55.340571+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:55.340571+00:00", "trade", 5.05, 178.0]
["2026-09-25T19:57:55.341389+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.341549+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:57:55.341552+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:55.341555+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:55.341567+00:00", "trade", 5.05, 1047.0]
["2026-09-25T19:57:55.341570+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.341573+00:00", "trade", 5.05, 6000.0]
["2026-09-25T19:57:55.341576+00:00", "trade", 5.05, 144.0]
["2026-09-25T19:57:55.341576+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:55.341579+00:00", "trade", 5.05, 12200.0]
["2026-09-25T19:57:55.341582+00:00", "trade", 5.05, 1500.0]
["2026-09-25T19:57:55.341586+00:00", "trade", 5.05, 3000.0]
["2026-09-25T19:57:55.341586+00:00", "trade", 5.05, 1231.0]
["2026-09-25T19:57:55.341587+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.341591+00:00", "trade", 5.05, 9.0]
["2026-09-25T19:57:55.341591+00:00", "trade", 5.05, 51.0]
["2026-09-25T19:57:55.341591+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:55.341597+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:55.341597+00:00", "trade", 5.05, 9.0]
["2026-09-25T19:57:55.341597+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.341600+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.341602+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.341603+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:55.341603+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:55.341606+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.341609+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:55.341609+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.341609+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.341609+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:57:55.341612+00:00", "trade", 5.05, 4300.0]
["2026-09-25T19:57:55.341625+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.341625+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.341682+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.341717+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.341732+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:55.341732+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.341732+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.341735+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.341737+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.341742+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.341742+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:55.341743+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.341743+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.341743+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.341743+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.341744+00:00", "trade", 5.05, 340.0]
["2026-09-25T19:57:55.341747+00:00", "trade", 5.05, 622.0]
["2026-09-25T19:57:55.341747+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.341751+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:55.341751+00:00", "trade", 5.05, 1200.0]
["2026-09-25T19:57:55.341759+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:55.341782+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.341787+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.341792+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.341798+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.341798+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.341803+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.341817+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.341863+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.341868+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.341868+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.342033+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.342148+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.342306+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:55.342345+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.342369+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.342414+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.343181+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.343311+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.343696+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:57:55.344013+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.344327+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:57:55.345055+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.345551+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.345657+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.346495+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:57:55.346501+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:57:55.347007+00:00", "trade", 5.045, 126.0]
["2026-09-25T19:57:55.347007+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:57:55.347145+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.347819+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:57:55.347819+00:00", "trade", 5.05, 363.0]
["2026-09-25T19:57:55.347832+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.347832+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.347837+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.347843+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.347927+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.347954+00:00", "trade", 5.05, 41.0]
["2026-09-25T19:57:55.347957+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.347990+00:00", "trade", 5.045, 300.0]
["2026-09-25T19:57:55.347994+00:00", "trade", 5.045, 27.0]
["2026-09-25T19:57:55.347999+00:00", "trade", 5.045, 67.0]
["2026-09-25T19:57:55.348005+00:00", "trade", 5.045, 604.0]
["2026-09-25T19:57:55.348044+00:00", "trade", 5.045, 358.0]
["2026-09-25T19:57:55.348044+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:57:55.348048+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.348048+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.348048+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.348049+00:00", "trade", 5.045, 270.0]
["2026-09-25T19:57:55.348050+00:00", "trade", 5.045, 372.0]
["2026-09-25T19:57:55.348053+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:57:55.348057+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:57:55.348057+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:55.348057+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.348057+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.348063+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.348063+00:00", "trade", 5.05, 2760.0]
["2026-09-25T19:57:55.348063+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:57:55.348070+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.348070+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:55.348070+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.348074+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.348074+00:00", "trade", 5.05, 60.0]
["2026-09-25T19:57:55.348074+00:00", "trade", 5.05, 1096.0]
["2026-09-25T19:57:55.348081+00:00", "trade", 5.045, 90.0]
["2026-09-25T19:57:55.348083+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:57:55.348089+00:00", "trade", 5.045, 110.0]
["2026-09-25T19:57:55.348089+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:57:55.348103+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.348103+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.348240+00:00", "trade", 5.045, 73.0]
["2026-09-25T19:57:55.348243+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:57:55.348246+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:55.348250+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:55.348250+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:57:55.348252+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.348255+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:57:55.348255+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.348261+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:55.348261+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:57:55.348264+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.348264+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.348264+00:00", "trade", 5.05, 48.0]
["2026-09-25T19:57:55.348418+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.348418+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.348423+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.348528+00:00", "trade", 5.05, 350.0]
["2026-09-25T19:57:55.348582+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:55.348625+00:00", "trade", 5.045, 384.0]
["2026-09-25T19:57:55.348628+00:00", "trade", 5.045, 117.0]
["2026-09-25T19:57:55.348649+00:00", "trade", 5.045, 83.0]
["2026-09-25T19:57:55.348652+00:00", "trade", 5.045, 117.0]
["2026-09-25T19:57:55.348699+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.348703+00:00", "trade", 5.045, 199.0]
["2026-09-25T19:57:55.348739+00:00", "trade", 5.045, 1.0]
["2026-09-25T19:57:55.348934+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:57:55.349130+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.349350+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.349406+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.349469+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.352117+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.358462+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.358527+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.363988+00:00", "trade", 5.05, 59.0]
["2026-09-25T19:57:55.364582+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.368039+00:00", "trade", 5.05, 2800.0]
["2026-09-25T19:57:55.368039+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:55.368045+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.368046+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.368046+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.368051+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.368051+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:57:55.368051+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:57:55.368051+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:57:55.368054+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.368108+00:00", "trade", 5.05, 141.0]
["2026-09-25T19:57:55.368108+00:00", "trade", 5.05, 59.0]
["2026-09-25T19:57:55.368110+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.368165+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:57:55.368170+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.368225+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.368245+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.368265+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.368426+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.368457+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.368481+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.368481+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.368487+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:55.368514+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.368566+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:57:55.368674+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.368787+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.369067+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.369067+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.369102+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.369253+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.369272+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.369283+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.369302+00:00", "trade", 5.05, 751.0]
["2026-09-25T19:57:55.370457+00:00", "trade", 5.05, 363.0]
["2026-09-25T19:57:55.371082+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.371154+00:00", "trade", 5.05, 102.0]
["2026-09-25T19:57:55.371378+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.371383+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.371398+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.371476+00:00", "trade", 5.05, 41.0]
["2026-09-25T19:57:55.371479+00:00", "trade", 5.05, 59.0]
["2026-09-25T19:57:55.372516+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.373393+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.373563+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.374661+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.374706+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.374711+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.375387+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.378430+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.378760+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.381291+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.386634+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.444387+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.478057+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.495792+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:57:55.500636+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:55.516980+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.516986+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.517780+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.517907+00:00", "trade", 5.05, 113.0]
["2026-09-25T19:57:55.517916+00:00", "trade", 5.05, 121.0]
["2026-09-25T19:57:55.518676+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:55.520721+00:00", "trade", 5.05, 79.0]
["2026-09-25T19:57:55.645323+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:57:56.125621+00:00", "trade", 5.0466, 200.0]
["2026-09-25T19:57:56.127786+00:00", "trade", 5.055, 6.0]
["2026-09-25T19:57:56.200211+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:56.711852+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:56.712829+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:56.712982+00:00", "trade", 5.055, 2.0]
["2026-09-25T19:57:56.714005+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:56.714075+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:56.714075+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:56.714191+00:00", "trade", 5.05, 21.0]
["2026-09-25T19:57:56.714191+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:57:56.714194+00:00", "trade", 5.05, 12.0]
["2026-09-25T19:57:56.867751+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:57.069206+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:57.070143+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:57.119987+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:57.375029+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:57.419909+00:00", "trade", 5.0498, 83.0]
["2026-09-25T19:57:57.468083+00:00", "trade", 5.0304, 100.0]
["2026-09-25T19:57:57.744631+00:00", "trade", 5.06, 18.0]
["2026-09-25T19:57:58.286615+00:00", "trade", 5.0466, 100.0]
["2026-09-25T19:57:58.288606+00:00", "trade", 5.055, 5.0]
["2026-09-25T19:57:58.693712+00:00", "trade", 5.055, 3.0]
["2026-09-25T19:57:58.696076+00:00", "trade", 5.05, 20.0]
["2026-09-25T19:57:58.696635+00:00", "trade", 5.05, 881.0]
["2026-09-25T19:57:59.003166+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:59.241278+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:59.695124+00:00", "trade", 5.0552, 792.0]
["2026-09-25T19:57:59.697202+00:00", "trade", 5.055, 10.0]
["2026-09-25T19:57:59.700602+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:59.700602+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:59.700607+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:59.700624+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:57:59.700654+00:00", "trade", 5.05, 174.0]
["2026-09-25T19:57:59.700953+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:59.701018+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:59.701042+00:00", "trade", 5.055, 2.0]
["2026-09-25T19:57:59.842645+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:00.011051+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:00.023120+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:00.036124+00:00", "trade", 5.055, 44.0]
["2026-09-25T19:58:00.581264+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:00.699161+00:00", "trade", 5.055, 3.0]
["2026-09-25T19:58:00.701690+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:00.701926+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:00.702078+00:00", "trade", 5.05, 7.0]
["2026-09-25T19:58:00.702081+00:00", "trade", 5.05, 1001.0]
["2026-09-25T19:58:01.145638+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.145954+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.146019+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.200980+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.229889+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.381409+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.382625+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:01.387915+00:00", "trade", 5.0529, 295.0]
["2026-09-25T19:58:01.396834+00:00", "trade", 5.055, 2.0]
["2026-09-25T19:58:01.399513+00:00", "trade", 5.05, 428.0]
["2026-09-25T19:58:01.512391+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.514580+00:00", "trade", 5.0578, 130.0]
["2026-09-25T19:58:01.573436+00:00", "trade", 5.0305, 100.0]
["2026-09-25T19:58:01.688174+00:00", "trade", 5.055, 3.0]
["2026-09-25T19:58:01.696354+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.696750+00:00", "trade", 5.055, 8.0]
["2026-09-25T19:58:01.698007+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:01.698973+00:00", "trade", 5.05, 636.0]
["2026-09-25T19:58:01.789902+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.789957+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.896131+00:00", "trade", 5.05, 11.0]
["2026-09-25T19:58:01.896205+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.985194+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:58:01.985197+00:00", "trade", 5.05, 4200.0]
["2026-09-25T19:58:01.985203+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.985204+00:00", "trade", 5.05, 2629.0]
["2026-09-25T19:58:01.985204+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:58:01.985207+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:58:01.985207+00:00", "trade", 5.05, 1500.0]
["2026-09-25T19:58:01.985209+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:58:01.985209+00:00", "trade", 5.05, 900.0]
["2026-09-25T19:58:01.985257+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.985262+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.985288+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.985308+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.985353+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.985413+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.985423+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:01.985423+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.985423+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.985427+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:58:01.985427+00:00", "trade", 5.05, 1600.0]
["2026-09-25T19:58:01.985429+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:01.985432+00:00", "trade", 5.05, 1912.0]
["2026-09-25T19:58:01.988671+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.995682+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:01.995860+00:00", "trade", 5.0599, 32.0]
["2026-09-25T19:58:02.014978+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:02.017214+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:02.019705+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:02.031297+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:02.038322+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:02.039311+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:02.291461+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:58:02.372252+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:02.372252+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:02.521450+00:00", "trade", 5.0344, 7.0]
["2026-09-25T19:58:02.653097+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:02.941558+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:02.953016+00:00", "trade", 5.05, 935.0]
["2026-09-25T19:58:02.982675+00:00", "trade", 5.0572, 22.0]
["2026-09-25T19:58:02.984442+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:02.985159+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:02.985259+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:02.988587+00:00", "trade", 5.0572, 65.0]
["2026-09-25T19:58:03.162195+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:03.806430+00:00", "trade", 5.0391, 100.0]
["2026-09-25T19:58:03.828563+00:00", "trade", 5.0391, 600.0]
["2026-09-25T19:58:03.956968+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:03.956983+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:03.956992+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:03.956993+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:03.957008+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:03.957017+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:03.957029+00:00", "trade", 5.05, 52.0]
["2026-09-25T19:58:03.957078+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:03.960987+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:03.960992+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:03.961022+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:03.965340+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:03.965343+00:00", "trade", 5.05, 354.0]
["2026-09-25T19:58:03.967402+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:04.146245+00:00", "trade", 5.05, 9.0]
["2026-09-25T19:58:04.687662+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:04.689472+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:04.692800+00:00", "trade", 5.0572, 65.0]
["2026-09-25T19:58:04.697671+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:04.697707+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:04.698390+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:04.698621+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:04.699845+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:04.701304+00:00", "trade", 5.05, 347.0]
["2026-09-25T19:58:04.780108+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:04.957079+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:05.488831+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:05.489223+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:58:05.489225+00:00", "trade", 5.05, 262.0]
["2026-09-25T19:58:05.489303+00:00", "trade", 5.05, 338.0]
["2026-09-25T19:58:05.489356+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:05.489367+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:05.489687+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:05.490266+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:58:05.491414+00:00", "trade", 5.055, 94.0]
["2026-09-25T19:58:05.491529+00:00", "trade", 5.0572, 22.0]
["2026-09-25T19:58:05.493841+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:05.496338+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:05.499326+00:00", "trade", 5.05, 309.0]
["2026-09-25T19:58:05.499326+00:00", "trade", 5.05, 837.0]
["2026-09-25T19:58:05.531888+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:06.200239+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:06.208099+00:00", "trade", 5.0599, 43.0]
["2026-09-25T19:58:06.440424+00:00", "trade", 5.0599, 22.0]
["2026-09-25T19:58:06.620655+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:06.921458+00:00", "trade", 5.05, 35.0]
["2026-09-25T19:58:06.932277+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:06.934010+00:00", "trade", 5.05, 363.0]
["2026-09-25T19:58:06.934013+00:00", "trade", 5.05, 606.0]
["2026-09-25T19:58:07.052424+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:07.342524+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:07.408837+00:00", "trade", 5.0572, 43.0]
["2026-09-25T19:58:07.700467+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:08.574578+00:00", "trade", 5.0471, 200.0]
["2026-09-25T19:58:08.636264+00:00", "trade", 5.0572, 65.0]
["2026-09-25T19:58:08.638475+00:00", "trade", 5.05, 2.0]
["2026-09-25T19:58:08.640564+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:08.640565+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:08.640568+00:00", "trade", 5.05, 308.0]
["2026-09-25T19:58:08.640621+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:08.640631+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:08.647788+00:00", "trade", 5.05, 329.0]
["2026-09-25T19:58:08.647791+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:08.647791+00:00", "trade", 5.05, 550.0]
["2026-09-25T19:58:08.860499+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:08.900070+00:00", "trade", 5.05, 107.0]
["2026-09-25T19:58:08.921214+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:08.959831+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.280098+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.280159+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.280966+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.359658+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:09.361557+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.361557+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.361567+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.361612+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.361642+00:00", "trade", 5.05, 92.0]
["2026-09-25T19:58:09.365873+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.370875+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.373623+00:00", "trade", 5.0572, 22.0]
["2026-09-25T19:58:09.552632+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.554482+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.640617+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.640908+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.700154+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.700289+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:09.946929+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:09.957406+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:09.957517+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:09.958185+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:09.958317+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:09.959153+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:09.960101+00:00", "trade", 5.05, 178.0]
["2026-09-25T19:58:09.961066+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:10.082263+00:00", "trade", 5.05, 1072.0]
["2026-09-25T19:58:10.082264+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.082267+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:58:10.082314+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.082329+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.082334+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.082479+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.082479+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.082504+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.082524+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.082534+00:00", "trade", 5.05, 174.0]
["2026-09-25T19:58:10.082534+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.082540+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:10.082544+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.082545+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:10.082545+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:58:10.082549+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:58:10.082549+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:10.082555+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:10.082567+00:00", "trade", 5.05, 177.0]
["2026-09-25T19:58:10.082655+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.082659+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.082697+00:00", "trade", 5.05, 116.0]
["2026-09-25T19:58:10.394672+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.394788+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.505900+00:00", "trade", 5.0348, 100.0]
["2026-09-25T19:58:10.572097+00:00", "trade", 5.055, 21.0]
["2026-09-25T19:58:10.572150+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.572155+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.572190+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.572195+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.572210+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.572832+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.572892+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.574862+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.575718+00:00", "trade", 5.0572, 65.0]
["2026-09-25T19:58:10.613539+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.613885+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.748896+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.917738+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.917793+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:10.925974+00:00", "trade", 5.0599, 21.0]
["2026-09-25T19:58:11.021370+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:11.082320+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:11.083322+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:11.239398+00:00", "trade", 5.0599, 44.0]
["2026-09-25T19:58:11.242489+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:11.251394+00:00", "trade", 5.05, 900.0]
["2026-09-25T19:58:11.251433+00:00", "trade", 5.05, 63.0]
["2026-09-25T19:58:11.274582+00:00", "trade", 5.0472, 100.0]
["2026-09-25T19:58:12.340160+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:12.601852+00:00", "trade", 5.0572, 21.0]
["2026-09-25T19:58:12.607166+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:12.607187+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:12.607190+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:12.607229+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:12.607231+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:12.607232+00:00", "trade", 5.05, 99.0]
["2026-09-25T19:58:12.607281+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:12.607988+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:12.613758+00:00", "trade", 5.05, 1017.0]
["2026-09-25T19:58:12.683094+00:00", "trade", 5.06, 21.0]
["2026-09-25T19:58:12.684375+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:12.854124+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:13.088606+00:00", "trade", 5.0396, 100.0]
["2026-09-25T19:58:13.089429+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:13.607283+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:13.900000+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:13.904586+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:13.904651+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:13.913487+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:13.916171+00:00", "trade", 5.0572, 22.0]
["2026-09-25T19:58:13.927538+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:13.927589+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:13.928284+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:13.928816+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:13.930100+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:13.931505+00:00", "trade", 5.05, 861.0]
["2026-09-25T19:58:13.934626+00:00", "trade", 5.05, 580.0]
["2026-09-25T19:58:14.115266+00:00", "trade", 5.0349, 5.0]
["2026-09-25T19:58:14.117335+00:00", "trade", 5.05, 8.0]
["2026-09-25T19:58:14.761386+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:14.761441+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:14.886002+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:58:15.020994+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:15.028252+00:00", "trade", 5.05, 4.0]
["2026-09-25T19:58:15.029016+00:00", "trade", 5.055, 4.0]
["2026-09-25T19:58:15.029875+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:15.040465+00:00", "trade", 5.05, 642.0]
["2026-09-25T19:58:15.040467+00:00", "trade", 5.05, 187.0]
["2026-09-25T19:58:15.044103+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:15.044103+00:00", "trade", 5.05, 311.0]
["2026-09-25T19:58:15.044104+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:15.044154+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:15.044683+00:00", "trade", 5.05, 413.0]
["2026-09-25T19:58:15.044683+00:00", "trade", 5.05, 1600.0]
["2026-09-25T19:58:15.044687+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:15.044705+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:15.046555+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:15.164826+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:15.166774+00:00", "trade", 5.0398, 100.0]
["2026-09-25T19:58:15.179314+00:00", "trade", 5.0599, 22.0]
["2026-09-25T19:58:15.409401+00:00", "trade", 5.05, 3.0]
["2026-09-25T19:58:15.466032+00:00", "trade", 5.05, 153.0]
["2026-09-25T19:58:15.888069+00:00", "trade", 5.0599, 21.0]
["2026-09-25T19:58:16.044156+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:16.066908+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:16.071481+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:16.071509+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:16.071542+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:16.071545+00:00", "trade", 5.05, 24.0]
["2026-09-25T19:58:16.072017+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:16.079962+00:00", "trade", 5.05, 775.0]
["2026-09-25T19:58:16.240318+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:16.289898+00:00", "trade", 5.0599, 11.0]
["2026-09-25T19:58:16.359965+00:00", "trade", 5.0572, 44.0]
["2026-09-25T19:58:16.426745+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:58:16.448158+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:16.448192+00:00", "trade", 5.05, 143.0]
["2026-09-25T19:58:16.486955+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:16.552985+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:16.620117+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:16.906423+00:00", "trade", 5.0599, 21.0]
["2026-09-25T19:58:16.953494+00:00", "trade", 5.0314, 100.0]
["2026-09-25T19:58:17.320119+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.322885+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:17.322951+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.323898+00:00", "trade", 5.055, 16.0]
["2026-09-25T19:58:17.334704+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.334892+00:00", "trade", 5.05, 937.0]
["2026-09-25T19:58:17.450731+00:00", "trade", 5.05, 98.0]
["2026-09-25T19:58:17.497642+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.497672+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.497727+00:00", "trade", 5.05, 366.0]
["2026-09-25T19:58:17.497727+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.593640+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.593645+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.603414+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.603519+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.605702+00:00", "trade", 5.0572, 44.0]
["2026-09-25T19:58:17.697778+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.700067+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:17.721369+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.721740+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.870214+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:17.875481+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:18.038715+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:18.292697+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:18.460750+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:18.462809+00:00", "trade", 5.0572, 43.0]
["2026-09-25T19:58:18.473205+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:18.475361+00:00", "trade", 5.05, 751.0]
["2026-09-25T19:58:18.520091+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:18.855147+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:19.036864+00:00", "trade", 5.055, 22.0]
["2026-09-25T19:58:19.081548+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:19.086494+00:00", "trade", 5.055, 30.0]
["2026-09-25T19:58:19.114539+00:00", "trade", 5.05, 65.0]
["2026-09-25T19:58:19.246869+00:00", "trade", 5.0314, 100.0]
["2026-09-25T19:58:19.373383+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:19.373403+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:19.373407+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:19.373408+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:19.373440+00:00", "trade", 5.05, 199.0]
["2026-09-25T19:58:19.373945+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:19.374817+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:19.375296+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:19.375358+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:19.375934+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:19.380375+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:19.560584+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:19.578427+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:19.660076+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:19.660206+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:19.785551+00:00", "trade", 5.0314, 100.0]
["2026-09-25T19:58:19.960897+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:20.405411+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:20.415575+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:20.417412+00:00", "trade", 5.05, 572.0]
["2026-09-25T19:58:20.417415+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:20.417451+00:00", "trade", 5.05, 376.0]
["2026-09-25T19:58:20.418492+00:00", "trade", 5.05, 741.0]
["2026-09-25T19:58:20.420350+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:20.487326+00:00", "trade", 5.0572, 54.0]
["2026-09-25T19:58:20.518099+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:20.689768+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:20.692164+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:20.710581+00:00", "trade", 5.0399, 100.0]
["2026-09-25T19:58:21.117847+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:21.120087+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:21.171602+00:00", "trade", 5.05, 6.0]
["2026-09-25T19:58:21.280149+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:21.642482+00:00", "trade", 5.055, 32.0]
["2026-09-25T19:58:21.642638+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:21.643621+00:00", "trade", 5.055, 5.0]
["2026-09-25T19:58:21.654537+00:00", "trade", 5.05, 483.0]
["2026-09-25T19:58:21.654537+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:21.654537+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:21.654574+00:00", "trade", 5.05, 40.0]
["2026-09-25T19:58:21.656154+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:21.656981+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:21.661542+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:21.888277+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:22.281675+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:22.299917+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:22.299972+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:22.326782+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:22.327053+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:22.510880+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:22.815530+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:22.818796+00:00", "trade", 5.0572, 22.0]
["2026-09-25T19:58:22.829152+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:22.829195+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:22.829889+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:22.830097+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:22.831703+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:22.832878+00:00", "trade", 5.05, 378.0]
["2026-09-25T19:58:22.890429+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:22.964690+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:22.968108+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:23.013712+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:23.013732+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:23.013737+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:23.013744+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:58:23.016616+00:00", "trade", 5.05, 99.0]
["2026-09-25T19:58:23.017727+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:23.320558+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:23.369636+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:23.705361+00:00", "trade", 5.0572, 43.0]
["2026-09-25T19:58:23.926775+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:23.937655+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:24.010513+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:24.011538+00:00", "trade", 5.055, 15.0]
["2026-09-25T19:58:24.011863+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:24.012942+00:00", "trade", 5.05, 681.0]
["2026-09-25T19:58:24.015077+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.015087+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.015102+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:24.015137+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.015138+00:00", "trade", 5.05, 101.0]
["2026-09-25T19:58:24.015138+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:24.015187+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.019096+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.020554+00:00", "trade", 5.0572, 22.0]
["2026-09-25T19:58:24.022118+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.023767+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.027738+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:24.051433+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.073255+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.275669+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:58:24.275727+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.299960+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.333871+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.334217+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.374633+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.374701+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:24.387520+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:24.562214+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:24.872840+00:00", "trade", 5.055, 43.0]
["2026-09-25T19:58:25.015188+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:25.030835+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:25.038574+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:25.038639+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:25.038856+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:25.052001+00:00", "trade", 5.05, 337.0]
["2026-09-25T19:58:25.052001+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:25.052001+00:00", "trade", 5.05, 38.0]
["2026-09-25T19:58:25.052066+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:25.543016+00:00", "trade", 5.055, 30.0]
["2026-09-25T19:58:25.580609+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:25.580690+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:25.580750+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:25.580795+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:25.597374+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:25.597966+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:25.606557+00:00", "trade", 5.0572, 44.0]
["2026-09-25T19:58:25.654404+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:58:25.654460+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:26.260383+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:26.260594+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:26.270199+00:00", "trade", 5.05, 910.0]
["2026-09-25T19:58:26.299257+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:26.320536+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:26.321268+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:26.328982+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:26.349299+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:26.442281+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:26.442774+00:00", "trade", 5.055, 300.0]
["2026-09-25T19:58:26.534952+00:00", "trade", 5.0316, 100.0]
["2026-09-25T19:58:26.559982+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:26.802088+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:27.141493+00:00", "trade", 5.0374, 6.0]
["2026-09-25T19:58:27.142474+00:00", "trade", 5.055, 6.0]
["2026-09-25T19:58:27.327748+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:27.328126+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:27.328196+00:00", "trade", 5.05, 401.0]
["2026-09-25T19:58:27.338547+00:00", "trade", 5.05, 796.0]
["2026-09-25T19:58:27.339091+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:27.339846+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:27.340011+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:27.340778+00:00", "trade", 5.05, 291.0]
["2026-09-25T19:58:27.759488+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:27.780593+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:27.807050+00:00", "trade", 5.055, 35.0]
["2026-09-25T19:58:27.947740+00:00", "trade", 5.0476, 10100.0]
["2026-09-25T19:58:28.111657+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.113987+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.393991+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:28.404726+00:00", "trade", 5.05, 796.0]
["2026-09-25T19:58:28.533635+00:00", "trade", 5.0476, 100.0]
["2026-09-25T19:58:28.600220+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.600754+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:28.600754+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:58:28.752571+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:58:28.799455+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.804120+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:58:28.804144+00:00", "trade", 5.055, 514.0]
["2026-09-25T19:58:28.804150+00:00", "trade", 5.06, 413.0]
["2026-09-25T19:58:28.804150+00:00", "trade", 5.06, 150.0]
["2026-09-25T19:58:28.804156+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.804159+00:00", "trade", 5.06, 86.0]
["2026-09-25T19:58:28.804166+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.804303+00:00", "trade", 5.055, 323.0]
["2026-09-25T19:58:28.804321+00:00", "trade", 5.06, 76.0]
["2026-09-25T19:58:28.805419+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.805488+00:00", "trade", 5.06, 5000.0]
["2026-09-25T19:58:28.805750+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.805965+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.806035+00:00", "trade", 5.055, 514.0]
["2026-09-25T19:58:28.806547+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.810155+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.813376+00:00", "trade", 5.06, 24.0]
["2026-09-25T19:58:28.813661+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:58:28.813664+00:00", "trade", 5.05, 900.0]
["2026-09-25T19:58:28.815878+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:28.816214+00:00", "trade", 5.055, 33.0]
["2026-09-25T19:58:28.816223+00:00", "trade", 5.055, 301.0]
["2026-09-25T19:58:28.816235+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.816241+00:00", "trade", 5.055, 1.0]
["2026-09-25T19:58:28.816252+00:00", "trade", 5.06, 6.0]
["2026-09-25T19:58:28.816252+00:00", "trade", 5.055, 348.0]
["2026-09-25T19:58:28.816254+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:58:28.816256+00:00", "trade", 5.06, 93.0]
["2026-09-25T19:58:28.816269+00:00", "trade", 5.055, 105.0]
["2026-09-25T19:58:28.816272+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:58:28.816290+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.816293+00:00", "trade", 5.055, 138.0]
["2026-09-25T19:58:28.816296+00:00", "trade", 5.055, 638.0]
["2026-09-25T19:58:28.816300+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.816305+00:00", "trade", 5.055, 390.0]
["2026-09-25T19:58:28.816308+00:00", "trade", 5.055, 700.0]
["2026-09-25T19:58:28.816311+00:00", "trade", 5.055, 5.0]
["2026-09-25T19:58:28.816315+00:00", "trade", 5.055, 300.0]
["2026-09-25T19:58:28.816315+00:00", "trade", 5.055, 514.0]
["2026-09-25T19:58:28.816321+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:28.816321+00:00", "trade", 5.055, 10.0]
["2026-09-25T19:58:28.816321+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.816323+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.816327+00:00", "trade", 5.06, 1403.0]
["2026-09-25T19:58:28.816329+00:00", "trade", 5.06, 21.0]
["2026-09-25T19:58:28.816333+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.816333+00:00", "trade", 5.06, 60.0]
["2026-09-25T19:58:28.816335+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:28.816338+00:00", "trade", 5.06, 203.0]
["2026-09-25T19:58:28.816338+00:00", "trade", 5.06, 3100.0]
["2026-09-25T19:58:28.816341+00:00", "trade", 5.06, 6.0]
["2026-09-25T19:58:28.816341+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.816344+00:00", "trade", 5.06, 20.0]
["2026-09-25T19:58:28.816345+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.816348+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:28.816348+00:00", "trade", 5.06, 211.0]
["2026-09-25T19:58:28.816350+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.816353+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.816353+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:28.816353+00:00", "trade", 5.06, 49.0]
["2026-09-25T19:58:28.816355+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.816355+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.816356+00:00", "trade", 5.055, 514.0]
["2026-09-25T19:58:28.816356+00:00", "trade", 5.06, 514.0]
["2026-09-25T19:58:28.816359+00:00", "trade", 5.055, 182.0]
["2026-09-25T19:58:28.816375+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.816465+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.816476+00:00", "trade", 5.055, 600.0]
["2026-09-25T19:58:28.816488+00:00", "trade", 5.055, 400.0]
["2026-09-25T19:58:28.816500+00:00", "trade", 5.055, 700.0]
["2026-09-25T19:58:28.816521+00:00", "trade", 5.055, 400.0]
["2026-09-25T19:58:28.816533+00:00", "trade", 5.06, 490.0]
["2026-09-25T19:58:28.816545+00:00", "trade", 5.055, 170.0]
["2026-09-25T19:58:28.816736+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.816736+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.816736+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.816747+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.816768+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.816795+00:00", "trade", 5.06, 514.0]
["2026-09-25T19:58:28.816870+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.816876+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:28.816903+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:28.816903+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:28.816906+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:58:28.816942+00:00", "trade", 5.055, 300.0]
["2026-09-25T19:58:28.816945+00:00", "trade", 5.055, 1.0]
["2026-09-25T19:58:28.817062+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:28.817541+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:28.817649+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:58:28.817745+00:00", "trade", 5.055, 540.0]
["2026-09-25T19:58:28.817745+00:00", "trade", 5.055, 299.0]
["2026-09-25T19:58:28.817745+00:00", "trade", 5.055, 300.0]
["2026-09-25T19:58:28.817748+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:28.817793+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:28.817877+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.818014+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.818735+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.818771+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.819107+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:58:28.819369+00:00", "trade", 5.0585, 43.0]
["2026-09-25T19:58:28.819612+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.825795+00:00", "trade", 5.055, 500.0]
["2026-09-25T19:58:28.829447+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.829451+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.829593+00:00", "trade", 5.06, 24.0]
["2026-09-25T19:58:28.835120+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:28.835124+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.835127+00:00", "trade", 5.06, 573.0]
["2026-09-25T19:58:28.835127+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.835129+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.835150+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.835154+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.835156+00:00", "trade", 5.06, 140.0]
["2026-09-25T19:58:28.835160+00:00", "trade", 5.06, 260.0]
["2026-09-25T19:58:28.835163+00:00", "trade", 5.06, 660.0]
["2026-09-25T19:58:28.835166+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:58:28.835166+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:28.835169+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.835169+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.835172+00:00", "trade", 5.06, 12.0]
["2026-09-25T19:58:28.835172+00:00", "trade", 5.06, 324.0]
["2026-09-25T19:58:28.835175+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.835178+00:00", "trade", 5.06, 76.0]
["2026-09-25T19:58:28.835180+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.835200+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.835200+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.835253+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:28.835256+00:00", "trade", 5.06, 6.0]
["2026-09-25T19:58:28.835259+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:28.835263+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.835263+00:00", "trade", 5.06, 514.0]
["2026-09-25T19:58:28.835270+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.835270+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.835270+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:28.835270+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.835274+00:00", "trade", 5.06, 514.0]
["2026-09-25T19:58:28.835274+00:00", "trade", 5.06, 514.0]
["2026-09-25T19:58:28.835274+00:00", "trade", 5.06, 182.0]
["2026-09-25T19:58:28.835275+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.835277+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.835285+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.835553+00:00", "trade", 5.055, 98.0]
["2026-09-25T19:58:28.835571+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.835576+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.838242+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.841878+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:28.843805+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.848637+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.849038+00:00", "trade", 5.06, 470.0]
["2026-09-25T19:58:28.849038+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.849041+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:28.849178+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.849188+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.849208+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.849223+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.849260+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:28.849264+00:00", "trade", 5.06, 348.0]
["2026-09-25T19:58:28.849266+00:00", "trade", 5.06, 138.0]
["2026-09-25T19:58:28.849269+00:00", "trade", 5.06, 638.0]
["2026-09-25T19:58:28.849269+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.849276+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:28.849276+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:58:28.849279+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.849279+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.849281+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:28.849281+00:00", "trade", 5.06, 151.0]
["2026-09-25T19:58:28.849847+00:00", "trade", 5.06, 7.0]
["2026-09-25T19:58:28.850177+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.856946+00:00", "trade", 5.06, 98.0]
["2026-09-25T19:58:28.856946+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:28.857012+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.857040+00:00", "trade", 5.06, 174.0]
["2026-09-25T19:58:28.857040+00:00", "trade", 5.06, 712.0]
["2026-09-25T19:58:28.857042+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.857280+00:00", "trade", 5.06, 993.0]
["2026-09-25T19:58:28.857283+00:00", "trade", 5.06, 7.0]
["2026-09-25T19:58:28.857419+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:28.858306+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.858895+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:28.862504+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:28.862575+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.862684+00:00", "trade", 5.06, 1888.0]
["2026-09-25T19:58:28.862685+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.862688+00:00", "trade", 5.06, 1512.0]
["2026-09-25T19:58:28.862688+00:00", "trade", 5.06, 3300.0]
["2026-09-25T19:58:28.862765+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.862853+00:00", "trade", 5.06, 293.0]
["2026-09-25T19:58:28.862856+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.862856+00:00", "trade", 5.06, 607.0]
["2026-09-25T19:58:28.863111+00:00", "trade", 5.055, 74.0]
["2026-09-25T19:58:28.863123+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:58:28.863165+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:28.863207+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:28.863752+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.865757+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:28.865875+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:58:28.867451+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.867766+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870626+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:28.870689+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.870806+00:00", "trade", 5.06, 293.0]
["2026-09-25T19:58:28.870857+00:00", "trade", 5.055, 141.0]
["2026-09-25T19:58:28.870885+00:00", "trade", 5.06, 988.0]
["2026-09-25T19:58:28.870888+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870888+00:00", "trade", 5.06, 12.0]
["2026-09-25T19:58:28.870891+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870894+00:00", "trade", 5.06, 31.0]
["2026-09-25T19:58:28.870897+00:00", "trade", 5.06, 9.0]
["2026-09-25T19:58:28.870900+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870900+00:00", "trade", 5.06, 34.0]
["2026-09-25T19:58:28.870903+00:00", "trade", 5.06, 21.0]
["2026-09-25T19:58:28.870906+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870909+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.870909+00:00", "trade", 5.06, 31.0]
["2026-09-25T19:58:28.870912+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870915+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870918+00:00", "trade", 5.06, 81.0]
["2026-09-25T19:58:28.870918+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870922+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870922+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870925+00:00", "trade", 5.06, 9.0]
["2026-09-25T19:58:28.870925+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870927+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870930+00:00", "trade", 5.06, 27.0]
["2026-09-25T19:58:28.870930+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870933+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.870937+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870937+00:00", "trade", 5.06, 12.0]
["2026-09-25T19:58:28.870940+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.870940+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.870943+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.870943+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870943+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.870948+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870948+00:00", "trade", 5.06, 9.0]
["2026-09-25T19:58:28.870948+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870952+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870952+00:00", "trade", 5.06, 9.0]
["2026-09-25T19:58:28.870954+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.870957+00:00", "trade", 5.06, 27.0]
["2026-09-25T19:58:28.870957+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870960+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870960+00:00", "trade", 5.06, 2000.0]
["2026-09-25T19:58:28.870960+00:00", "trade", 5.06, 31.0]
["2026-09-25T19:58:28.870960+00:00", "trade", 5.06, 21.0]
["2026-09-25T19:58:28.870960+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870964+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.870964+00:00", "trade", 5.06, 248.0]
["2026-09-25T19:58:28.871396+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.871396+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.871511+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.871596+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.871712+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.871952+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.872153+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.872433+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.877906+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.883334+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.891363+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:28.891415+00:00", "trade", 5.06, 7.0]
["2026-09-25T19:58:28.891434+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.892321+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.892511+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.894035+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.897859+00:00", "trade", 5.06, 2545.0]
["2026-09-25T19:58:28.897862+00:00", "trade", 5.06, 2300.0]
["2026-09-25T19:58:28.897866+00:00", "trade", 5.06, 80.0]
["2026-09-25T19:58:28.897866+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.897868+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.897871+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.897871+00:00", "trade", 5.06, 2642.0]
["2026-09-25T19:58:28.897924+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.897949+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.897997+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:28.898065+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.898065+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.898846+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.898846+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.899127+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.899643+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.900271+00:00", "trade", 5.06, 275.0]
["2026-09-25T19:58:28.900274+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.900275+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.901202+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.904217+00:00", "trade", 5.06, 2333.0]
["2026-09-25T19:58:28.904269+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.904478+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:28.905156+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.905407+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.905447+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.905682+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.906053+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.906164+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.909731+00:00", "trade", 5.06, 900.0]
["2026-09-25T19:58:28.909797+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.909800+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.909803+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.909803+00:00", "trade", 5.06, 60.0]
["2026-09-25T19:58:28.909803+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.909930+00:00", "trade", 5.06, 600.0]
["2026-09-25T19:58:28.909958+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.909975+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.909978+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.909981+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.909981+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:28.910026+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:28.910029+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.910032+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:28.910035+00:00", "trade", 5.06, 24.0]
["2026-09-25T19:58:28.910044+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.910044+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.910078+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.910101+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:28.910163+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.910197+00:00", "trade", 5.06, 55.0]
["2026-09-25T19:58:28.910203+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:28.910274+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:28.910279+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:28.910283+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:28.910319+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:28.910329+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:28.910384+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:28.910449+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.910456+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:28.910584+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.910660+00:00", "trade", 5.06, 6.0]
["2026-09-25T19:58:28.910663+00:00", "trade", 5.06, 3.0]
["2026-09-25T19:58:28.910720+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.910875+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.911040+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.911125+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.911882+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.914012+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.914093+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.915245+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.922097+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:28.922181+00:00", "trade", 5.065, 230.0]
["2026-09-25T19:58:28.922346+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:28.922372+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.922412+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.922432+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.922443+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.922451+00:00", "trade", 5.065, 626.0]
["2026-09-25T19:58:28.922479+00:00", "trade", 5.065, 3276.0]
["2026-09-25T19:58:28.922479+00:00", "trade", 5.065, 600.0]
["2026-09-25T19:58:28.922482+00:00", "trade", 5.065, 108.0]
["2026-09-25T19:58:28.922485+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:28.922485+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:28.922488+00:00", "trade", 5.07, 1600.0]
["2026-09-25T19:58:28.922491+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:28.922491+00:00", "trade", 5.07, 1076.0]
["2026-09-25T19:58:28.922506+00:00", "trade", 5.07, 677.0]
["2026-09-25T19:58:28.922575+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:28.922671+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:28.923044+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.931271+00:00", "trade", 5.07, 230.0]
["2026-09-25T19:58:28.931410+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.931665+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:28.931669+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:28.931671+00:00", "trade", 5.07, 1700.0]
["2026-09-25T19:58:28.931671+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:28.931674+00:00", "trade", 5.07, 1510.0]
["2026-09-25T19:58:28.931739+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.931745+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.931955+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.931960+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.931960+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.931960+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.932015+00:00", "trade", 5.07, 1024.0]
["2026-09-25T19:58:28.932015+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:28.932020+00:00", "trade", 5.07, 60.0]
["2026-09-25T19:58:28.932020+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:28.932023+00:00", "trade", 5.07, 2500.0]
["2026-09-25T19:58:28.932023+00:00", "trade", 5.07, 677.0]
["2026-09-25T19:58:28.932026+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:28.932026+00:00", "trade", 5.07, 2499.0]
["2026-09-25T19:58:28.932030+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.932035+00:00", "trade", 5.07, 2700.0]
["2026-09-25T19:58:28.932039+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:28.932043+00:00", "trade", 5.07, 1100.0]
["2026-09-25T19:58:28.932043+00:00", "trade", 5.07, 696.0]
["2026-09-25T19:58:28.932050+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.932192+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.932192+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.932195+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:28.932195+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.932222+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.932231+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:28.932231+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.932300+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:28.932303+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.932363+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:28.932492+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.933083+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.933434+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.934624+00:00", "trade", 5.055, 130.0]
["2026-09-25T19:58:28.941300+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.941385+00:00", "trade", 5.07, 890.0]
["2026-09-25T19:58:28.941385+00:00", "trade", 5.07, 120.0]
["2026-09-25T19:58:28.941387+00:00", "trade", 5.07, 60.0]
["2026-09-25T19:58:28.941390+00:00", "trade", 5.07, 1500.0]
["2026-09-25T19:58:28.941390+00:00", "trade", 5.07, 334.0]
["2026-09-25T19:58:28.941463+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.941463+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.941799+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.941809+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.941872+00:00", "trade", 5.065, 300.0]
["2026-09-25T19:58:28.941875+00:00", "trade", 5.07, 1700.0]
["2026-09-25T19:58:28.941879+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:28.941879+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:28.941885+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:28.941885+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:28.941887+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.941887+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.941890+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.941890+00:00", "trade", 5.07, 2700.0]
["2026-09-25T19:58:28.941893+00:00", "trade", 5.07, 696.0]
["2026-09-25T19:58:28.953922+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.954228+00:00", "trade", 5.07, 1366.0]
["2026-09-25T19:58:28.954228+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:28.954253+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:28.954253+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.954258+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:28.954258+00:00", "trade", 5.07, 2000.0]
["2026-09-25T19:58:28.954261+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.954261+00:00", "trade", 5.07, 880.0]
["2026-09-25T19:58:28.954278+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.954313+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.954343+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.954368+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.954378+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.954451+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:28.954451+00:00", "trade", 5.07, 1100.0]
["2026-09-25T19:58:28.954579+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.955025+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.955060+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.955065+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.955100+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.955140+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.955165+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.955621+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.955807+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.956047+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.956383+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.962735+00:00", "trade", 5.07, 3700.0]
["2026-09-25T19:58:28.962738+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.962741+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.962741+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.962745+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.962745+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.962747+00:00", "trade", 5.07, 154.0]
["2026-09-25T19:58:28.962824+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.962844+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.963109+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.963141+00:00", "trade", 5.0695, 20.0]
["2026-09-25T19:58:28.963201+00:00", "trade", 5.07, 1100.0]
["2026-09-25T19:58:28.963857+00:00", "trade", 5.065, 400.0]
["2026-09-25T19:58:28.963931+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.963971+00:00", "trade", 5.065, 400.0]
["2026-09-25T19:58:28.964049+00:00", "trade", 5.065, 400.0]
["2026-09-25T19:58:28.964312+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.967114+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.969718+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.969720+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.969721+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.969775+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.971168+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.971705+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.974039+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:28.974048+00:00", "trade", 5.07, 1646.0]
["2026-09-25T19:58:28.974050+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.974052+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:28.974052+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:28.974054+00:00", "trade", 5.07, 2754.0]
["2026-09-25T19:58:28.974054+00:00", "trade", 5.07, 1400.0]
["2026-09-25T19:58:28.974141+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.974256+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:28.974336+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.974366+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.974370+00:00", "trade", 5.07, 40.0]
["2026-09-25T19:58:28.974370+00:00", "trade", 5.07, 20.0]
["2026-09-25T19:58:28.974370+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.974370+00:00", "trade", 5.07, 140.0]
["2026-09-25T19:58:28.974511+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.974707+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.974713+00:00", "trade", 5.07, 2000.0]
["2026-09-25T19:58:28.977627+00:00", "trade", 5.065, 1000.0]
["2026-09-25T19:58:28.977660+00:00", "trade", 5.065, 412.0]
["2026-09-25T19:58:28.977910+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.977910+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.978356+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.979588+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.980150+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.984234+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.984415+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.984790+00:00", "trade", 5.065, 696.0]
["2026-09-25T19:58:28.984850+00:00", "trade", 5.065, 492.0]
["2026-09-25T19:58:28.988110+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:28.988152+00:00", "trade", 5.07, 246.0]
["2026-09-25T19:58:28.988159+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.988159+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.988165+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.988165+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.988165+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:28.988170+00:00", "trade", 5.07, 2100.0]
["2026-09-25T19:58:28.988170+00:00", "trade", 5.07, 2100.0]
["2026-09-25T19:58:28.988170+00:00", "trade", 5.07, 554.0]
["2026-09-25T19:58:28.988239+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.988239+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.988264+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.988284+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.988409+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.988495+00:00", "trade", 5.07, 312.0]
["2026-09-25T19:58:28.988495+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.988555+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.988558+00:00", "trade", 5.07, 288.0]
["2026-09-25T19:58:28.988861+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.992404+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.997552+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.997555+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:28.997601+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.997624+00:00", "trade", 5.07, 1500.0]
["2026-09-25T19:58:28.997626+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.997645+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.997649+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.997649+00:00", "trade", 5.07, 4246.0]
["2026-09-25T19:58:28.997651+00:00", "trade", 5.07, 1754.0]
["2026-09-25T19:58:28.997662+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.997691+00:00", "trade", 5.07, 492.0]
["2026-09-25T19:58:28.997727+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.997737+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.997772+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.997775+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:28.997817+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.997838+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:28.997842+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.998112+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:28.998113+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:28.998233+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.001606+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.001681+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.002774+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.002779+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.003275+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.006252+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.006252+00:00", "trade", 5.07, 1208.0]
["2026-09-25T19:58:29.006302+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.006322+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.007239+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.010303+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.010327+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.010412+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.010452+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.010543+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.010546+00:00", "trade", 5.07, 3038.0]
["2026-09-25T19:58:29.010547+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.010562+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.010618+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.010618+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.010618+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.010622+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.010627+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.010632+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.010678+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.010698+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.011149+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.011204+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.011259+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.011525+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.011650+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.011945+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.012943+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.016065+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.016406+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.016461+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.016511+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.018326+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.018326+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.023291+00:00", "trade", 5.065, 1834.0]
["2026-09-25T19:58:29.026656+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.026974+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.026974+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.026977+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.026977+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.026998+00:00", "trade", 5.07, 991.0]
["2026-09-25T19:58:29.027002+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027004+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.027004+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:58:29.027008+00:00", "trade", 5.07, 3400.0]
["2026-09-25T19:58:29.027008+00:00", "trade", 5.07, 8062.0]
["2026-09-25T19:58:29.027011+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.027011+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.027056+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027056+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027087+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027087+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027087+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027127+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027132+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027132+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027137+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027143+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.027149+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.027155+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.027161+00:00", "trade", 5.07, 705.0]
["2026-09-25T19:58:29.027161+00:00", "trade", 5.07, 682.0]
["2026-09-25T19:58:29.027167+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027176+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.027182+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.027188+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.027192+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.027194+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.027197+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027197+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027202+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027246+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.027277+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027299+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.027302+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.027306+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.027308+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.027308+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.027311+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.027312+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027327+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.027362+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.027367+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.027447+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.027483+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.027573+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.027573+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.027623+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.027627+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.027663+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.027728+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.027934+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.027944+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.028034+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.028555+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.030815+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.031166+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.031171+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.031532+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.031642+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.032038+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.032525+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.033686+00:00", "trade", 5.069, 10500.0]
["2026-09-25T19:58:29.037075+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.037532+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.037552+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.037577+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.037577+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.037577+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.037592+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.037626+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.037630+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.037630+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.037635+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.037635+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.037635+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.037641+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.037641+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.037644+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.037644+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.037644+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.037647+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.037907+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.037952+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.037968+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.038023+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.038104+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.038323+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.038574+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.042589+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.043583+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.049814+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.049871+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.049922+00:00", "trade", 5.06, 900.0]
["2026-09-25T19:58:29.049941+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.049981+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.050030+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.050033+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.050402+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.052252+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.052312+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.053639+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.055349+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.055368+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.055515+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.055515+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.055519+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.055522+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.055522+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.055524+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.055527+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.055569+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.055579+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.055605+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.055620+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.055620+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.055720+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.055750+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.055765+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.055789+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.055789+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.055792+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.056361+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.056712+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.056858+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.057058+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.057828+00:00", "trade", 5.07, 2000.0]
["2026-09-25T19:58:29.061310+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.064579+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.064774+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.064849+00:00", "trade", 5.07, 3400.0]
["2026-09-25T19:58:29.064852+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.064853+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.064856+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.064859+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.064859+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.064862+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.064907+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.064942+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.065007+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.065047+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.065096+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.065699+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.065779+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.066500+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.067406+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.067538+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.067538+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.068245+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.070590+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.073958+00:00", "trade", 5.07, 2900.0]
["2026-09-25T19:58:29.073958+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.073961+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.073976+00:00", "trade", 5.07, 180.0]
["2026-09-25T19:58:29.074028+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.074430+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.074430+00:00", "trade", 5.07, 2820.0]
["2026-09-25T19:58:29.074459+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.074900+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.074941+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.074981+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.075382+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.081073+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.081702+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.081738+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.081741+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.081797+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.081858+00:00", "trade", 5.07, 180.0]
["2026-09-25T19:58:29.082303+00:00", "trade", 5.07, 1880.0]
["2026-09-25T19:58:29.082303+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.082303+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.082309+00:00", "trade", 5.07, 1600.0]
["2026-09-25T19:58:29.082309+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.082343+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.082348+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.082351+00:00", "trade", 5.07, 940.0]
["2026-09-25T19:58:29.084703+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.085546+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.085551+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.090901+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.091063+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.091394+00:00", "trade", 5.07, 96.0]
["2026-09-25T19:58:29.091397+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.091397+00:00", "trade", 5.07, 324.0]
["2026-09-25T19:58:29.091425+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.091821+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.092287+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.092311+00:00", "trade", 5.07, 1986.0]
["2026-09-25T19:58:29.092317+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.092323+00:00", "trade", 5.065, 1738.0]
["2026-09-25T19:58:29.092330+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:29.092332+00:00", "trade", 5.07, 89.0]
["2026-09-25T19:58:29.092332+00:00", "trade", 5.065, 1648.0]
["2026-09-25T19:58:29.092338+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.092341+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.092341+00:00", "trade", 5.07, 561.0]
["2026-09-25T19:58:29.092342+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.092348+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.092348+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.092350+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.092352+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.092353+00:00", "trade", 5.06, 299.0]
["2026-09-25T19:58:29.092359+00:00", "trade", 5.06, 117.0]
["2026-09-25T19:58:29.092377+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.092377+00:00", "trade", 5.07, 91.0]
["2026-09-25T19:58:29.092377+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.092377+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.092380+00:00", "trade", 5.065, 1334.0]
["2026-09-25T19:58:29.092382+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.092382+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.092383+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.092387+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.092404+00:00", "trade", 5.06, 9.0]
["2026-09-25T19:58:29.092413+00:00", "trade", 5.06, 22.0]
["2026-09-25T19:58:29.092416+00:00", "trade", 5.06, 62.0]
["2026-09-25T19:58:29.092443+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.092443+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.092443+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.092446+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.092473+00:00", "trade", 5.065, 440.0]
["2026-09-25T19:58:29.092498+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.092501+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.092507+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.092507+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.092507+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.092511+00:00", "trade", 5.07, 238.0]
["2026-09-25T19:58:29.092512+00:00", "trade", 5.065, 600.0]
["2026-09-25T19:58:29.092512+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:29.092516+00:00", "trade", 5.065, 108.0]
["2026-09-25T19:58:29.092516+00:00", "trade", 5.065, 3276.0]
["2026-09-25T19:58:29.092518+00:00", "trade", 5.06, 465.0]
["2026-09-25T19:58:29.092568+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.092702+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.092703+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.093613+00:00", "trade", 5.07, 17.0]
["2026-09-25T19:58:29.093655+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:29.093655+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.093682+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.093694+00:00", "trade", 5.06, 1100.0]
["2026-09-25T19:58:29.093715+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.093733+00:00", "trade", 5.06, 3846.0]
["2026-09-25T19:58:29.093770+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.093796+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:29.099564+00:00", "trade", 5.065, 10.0]
["2026-09-25T19:58:29.100120+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:29.100135+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.100226+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.100551+00:00", "trade", 5.065, 980.0]
["2026-09-25T19:58:29.100743+00:00", "trade", 5.065, 1639.0]
["2026-09-25T19:58:29.100782+00:00", "trade", 5.065, 3009.0]
["2026-09-25T19:58:29.101434+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.101504+00:00", "trade", 5.06, 4300.0]
["2026-09-25T19:58:29.102800+00:00", "trade", 5.065, 10.0]
["2026-09-25T19:58:29.104670+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.107801+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:29.107804+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.107831+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.107994+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.108049+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.108107+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.108114+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:29.108119+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.108120+00:00", "trade", 5.065, 1638.0]
["2026-09-25T19:58:29.108120+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.108123+00:00", "trade", 5.065, 340.0]
["2026-09-25T19:58:29.108123+00:00", "trade", 5.065, 160.0]
["2026-09-25T19:58:29.108126+00:00", "trade", 5.07, 164.0]
["2026-09-25T19:58:29.108126+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.108140+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.108160+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.108185+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.108219+00:00", "trade", 5.065, 1919.0]
["2026-09-25T19:58:29.108225+00:00", "trade", 5.065, 600.0]
["2026-09-25T19:58:29.108225+00:00", "trade", 5.065, 400.0]
["2026-09-25T19:58:29.108228+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.108232+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.108232+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.108234+00:00", "trade", 5.07, 79.0]
["2026-09-25T19:58:29.108706+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.108937+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.108942+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.109115+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.109437+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.116835+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.116906+00:00", "trade", 5.06, 203.0]
["2026-09-25T19:58:29.122985+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.123008+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.123177+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.123180+00:00", "trade", 5.07, 1636.0]
["2026-09-25T19:58:29.123180+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.123183+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:58:29.123183+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.123185+00:00", "trade", 5.07, 2243.0]
["2026-09-25T19:58:29.123237+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.123239+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.123239+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.123316+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.123396+00:00", "trade", 5.07, 21.0]
["2026-09-25T19:58:29.123399+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.123402+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.123745+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.123751+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.123758+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.123758+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.123760+00:00", "trade", 5.07, 150.0]
["2026-09-25T19:58:29.123797+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.123842+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.123997+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.124027+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.124037+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.124037+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.124118+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.124133+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.124158+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.124158+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.124280+00:00", "trade", 5.07, 1442.0]
["2026-09-25T19:58:29.124318+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.124383+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.125739+00:00", "trade", 5.06, 697.0]
["2026-09-25T19:58:29.125797+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.126189+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.126789+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.127791+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.132426+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.134685+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.134753+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.135046+00:00", "trade", 5.07, 95.0]
["2026-09-25T19:58:29.135520+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.136089+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.136211+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.136252+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.136262+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.136354+00:00", "trade", 5.065, 1000.0]
["2026-09-25T19:58:29.137079+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.139903+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:29.139905+00:00", "trade", 5.07, 2000.0]
["2026-09-25T19:58:29.139960+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.140000+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.140031+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.140086+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.140096+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.140101+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.140106+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.140113+00:00", "trade", 5.065, 1000.0]
["2026-09-25T19:58:29.140119+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.140121+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.140122+00:00", "trade", 5.07, 1805.0]
["2026-09-25T19:58:29.140367+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.140367+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.140371+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.140371+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.140402+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.140407+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.140410+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.140472+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.140602+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.140898+00:00", "trade", 5.08, 50.0]
["2026-09-25T19:58:29.140928+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.141045+00:00", "trade", 5.075, 19.0]
["2026-09-25T19:58:29.141078+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.141126+00:00", "trade", 5.07, 253.0]
["2026-09-25T19:58:29.141151+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:58:29.141153+00:00", "trade", 5.07, 3.0]
["2026-09-25T19:58:29.141165+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:58:29.141181+00:00", "trade", 5.07, 2.0]
["2026-09-25T19:58:29.141183+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:58:29.141198+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.141489+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.141720+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.142126+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.143233+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.143793+00:00", "trade", 5.075, 200.0]
["2026-09-25T19:58:29.144371+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.145208+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.145413+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.149227+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.149278+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.149338+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.150556+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.150556+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.152716+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165186+00:00", "trade", 5.07, 1597.0]
["2026-09-25T19:58:29.165190+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.165190+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165192+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:58:29.165196+00:00", "trade", 5.07, 87.0]
["2026-09-25T19:58:29.165196+00:00", "trade", 5.07, 4395.0]
["2026-09-25T19:58:29.165198+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.165251+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165281+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165295+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.165298+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.165346+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165346+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165346+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165351+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165356+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165356+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165427+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.165476+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165486+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165486+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165526+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165574+00:00", "trade", 5.07, 184.0]
["2026-09-25T19:58:29.165596+00:00", "trade", 5.07, 85.0]
["2026-09-25T19:58:29.165601+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.165601+00:00", "trade", 5.07, 1300.0]
["2026-09-25T19:58:29.165610+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.165612+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165613+00:00", "trade", 5.07, 682.0]
["2026-09-25T19:58:29.165626+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165631+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165667+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165702+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.165747+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.165755+00:00", "trade", 5.07, 714.0]
["2026-09-25T19:58:29.165757+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.165802+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.165892+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.165957+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.165977+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.166198+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.166343+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.166388+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.166539+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.167225+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.168213+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.170593+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.170602+00:00", "trade", 5.07, 350.0]
["2026-09-25T19:58:29.171135+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.171150+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.171215+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.171273+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.171276+00:00", "trade", 5.07, 2600.0]
["2026-09-25T19:58:29.171280+00:00", "trade", 5.07, 2760.0]
["2026-09-25T19:58:29.171280+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.171285+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.171285+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.171285+00:00", "trade", 5.065, 2.0]
["2026-09-25T19:58:29.171288+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.171288+00:00", "trade", 5.07, 490.0]
["2026-09-25T19:58:29.171381+00:00", "trade", 5.065, 400.0]
["2026-09-25T19:58:29.171932+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.172092+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.172196+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.172333+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.176608+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.176673+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.176701+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.176806+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.178517+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.178607+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.180493+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.180667+00:00", "trade", 5.07, 150.0]
["2026-09-25T19:58:29.181013+00:00", "trade", 5.07, 640.0]
["2026-09-25T19:58:29.181172+00:00", "trade", 5.065, 1110.0]
["2026-09-25T19:58:29.181785+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.181830+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.186432+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.186794+00:00", "trade", 5.065, 1200.0]
["2026-09-25T19:58:29.186796+00:00", "trade", 5.07, 710.0]
["2026-09-25T19:58:29.186797+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.186802+00:00", "trade", 5.065, 1200.0]
["2026-09-25T19:58:29.186805+00:00", "trade", 5.07, 60.0]
["2026-09-25T19:58:29.186811+00:00", "trade", 5.07, 2600.0]
["2026-09-25T19:58:29.186811+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.186815+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.186815+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.186815+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.186817+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.186820+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.186842+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.186852+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.186862+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.186877+00:00", "trade", 5.065, 1200.0]
["2026-09-25T19:58:29.186882+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.187133+00:00", "trade", 5.065, 1110.0]
["2026-09-25T19:58:29.187190+00:00", "trade", 5.065, 1192.0]
["2026-09-25T19:58:29.187635+00:00", "trade", 5.065, 893.0]
["2026-09-25T19:58:29.187639+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.187668+00:00", "trade", 5.065, 307.0]
["2026-09-25T19:58:29.187716+00:00", "trade", 5.065, 1200.0]
["2026-09-25T19:58:29.187739+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.187739+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.187740+00:00", "trade", 5.065, 3.0]
["2026-09-25T19:58:29.187803+00:00", "trade", 5.0675, 812.0]
["2026-09-25T19:58:29.188105+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.188120+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.188188+00:00", "trade", 5.065, 403.0]
["2026-09-25T19:58:29.188275+00:00", "trade", 5.065, 400.0]
["2026-09-25T19:58:29.189391+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.197456+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.197481+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.197481+00:00", "trade", 5.07, 310.0]
["2026-09-25T19:58:29.197482+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.197483+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.197517+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.197527+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.197553+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.197562+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.197568+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.197738+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.197797+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.197800+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.197802+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.197805+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.197805+00:00", "trade", 5.07, 310.0]
["2026-09-25T19:58:29.198379+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.201773+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.203095+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.205897+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.205969+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.206739+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.206820+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.206965+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.207040+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.207040+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.207043+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:58:29.207064+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.207136+00:00", "trade", 5.07, 5900.0]
["2026-09-25T19:58:29.207139+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.207201+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.207211+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.207216+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.207509+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.207578+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.207593+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.207626+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.207702+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.207702+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.207942+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.207942+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.208143+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.208353+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.208353+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.208544+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.209225+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.209290+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.209596+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.212488+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.214856+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.214982+00:00", "trade", 5.07, 316.0]
["2026-09-25T19:58:29.214985+00:00", "trade", 5.07, 384.0]
["2026-09-25T19:58:29.214994+00:00", "trade", 5.07, 1090.0]
["2026-09-25T19:58:29.215069+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.215405+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.215481+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.215484+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.215487+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.215487+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.215487+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.215736+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.215920+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.215946+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.216107+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.216147+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.216387+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.216458+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.216548+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.216588+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.216588+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.216738+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.217169+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.217545+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.219450+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.224265+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.224477+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.224554+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.225148+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.225840+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.226431+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.227465+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.228471+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.228501+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.228526+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.229002+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.229194+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.229239+00:00", "trade", 5.07, 128.0]
["2026-09-25T19:58:29.229239+00:00", "trade", 5.07, 3.0]
["2026-09-25T19:58:29.229245+00:00", "trade", 5.07, 569.0]
["2026-09-25T19:58:29.229401+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.229403+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.229404+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.229459+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.229793+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.229793+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.229796+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.229796+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.229798+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.229829+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.229876+00:00", "trade", 5.07, 1100.0]
["2026-09-25T19:58:29.234034+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.235990+00:00", "trade", 5.065, 412.0]
["2026-09-25T19:58:29.240191+00:00", "trade", 5.07, 631.0]
["2026-09-25T19:58:29.240194+00:00", "trade", 5.07, 69.0]
["2026-09-25T19:58:29.240289+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.240319+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.240319+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.240374+00:00", "trade", 5.07, 412.0]
["2026-09-25T19:58:29.241417+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.243271+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.243271+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.244454+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.246157+00:00", "trade", 5.07, 238.0]
["2026-09-25T19:58:29.246158+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.246163+00:00", "trade", 5.07, 403.0]
["2026-09-25T19:58:29.246163+00:00", "trade", 5.07, 59.0]
["2026-09-25T19:58:29.246258+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.246279+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.246356+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.246950+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.247301+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.247980+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.247980+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.248489+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.248674+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.248957+00:00", "trade", 5.07, 1400.0]
["2026-09-25T19:58:29.248980+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.249161+00:00", "trade", 5.065, 501.0]
["2026-09-25T19:58:29.249523+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.249525+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.249525+00:00", "trade", 5.07, 40.0]
["2026-09-25T19:58:29.249588+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.249721+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.249722+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.249724+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.249787+00:00", "trade", 5.07, 160.0]
["2026-09-25T19:58:29.249790+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.249792+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.252911+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.254159+00:00", "trade", 5.07, 1400.0]
["2026-09-25T19:58:29.254430+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.255353+00:00", "trade", 5.07, 288.0]
["2026-09-25T19:58:29.256920+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.260014+00:00", "trade", 5.07, 13100.0]
["2026-09-25T19:58:29.263730+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.264239+00:00", "trade", 5.07, 22.0]
["2026-09-25T19:58:29.264242+00:00", "trade", 5.07, 251.0]
["2026-09-25T19:58:29.264245+00:00", "trade", 5.07, 427.0]
["2026-09-25T19:58:29.264291+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.264450+00:00", "trade", 5.07, 1800.0]
["2026-09-25T19:58:29.264462+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.264465+00:00", "trade", 5.07, 501.0]
["2026-09-25T19:58:29.264502+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.264522+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.264609+00:00", "trade", 5.07, 1199.0]
["2026-09-25T19:58:29.264926+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.264928+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.264928+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.264931+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.264963+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.264988+00:00", "trade", 5.07, 3100.0]
["2026-09-25T19:58:29.265710+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.265795+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.265825+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.265860+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.265900+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.271457+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.275999+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.276033+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.276039+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276048+00:00", "trade", 5.07, 134.0]
["2026-09-25T19:58:29.276051+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276051+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276070+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.276074+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.276087+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276094+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276145+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.276220+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.276274+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.276278+00:00", "trade", 5.07, 40.0]
["2026-09-25T19:58:29.276281+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276284+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276284+00:00", "trade", 5.07, 160.0]
["2026-09-25T19:58:29.276289+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276289+00:00", "trade", 5.07, 1190.0]
["2026-09-25T19:58:29.276292+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:58:29.276296+00:00", "trade", 5.07, 99.0]
["2026-09-25T19:58:29.276365+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.276377+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.276455+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.276457+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276512+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:58:29.276571+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.276571+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.276593+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276606+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.276636+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.276638+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276641+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276647+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:58:29.276650+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276686+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.276719+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.276797+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.277005+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.277082+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.277192+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.277203+00:00", "trade", 5.07, 138.0]
["2026-09-25T19:58:29.280545+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.280761+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283169+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.283232+00:00", "trade", 5.07, 44.0]
["2026-09-25T19:58:29.283237+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283282+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283308+00:00", "trade", 5.07, 2800.0]
["2026-09-25T19:58:29.283311+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.283314+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.283314+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.283317+00:00", "trade", 5.07, 1007.0]
["2026-09-25T19:58:29.283320+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.283320+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.283357+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283367+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283449+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:58:29.283452+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283453+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.283453+00:00", "trade", 5.07, 701.0]
["2026-09-25T19:58:29.283457+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283458+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.283458+00:00", "trade", 5.07, 3500.0]
["2026-09-25T19:58:29.283512+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283537+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283537+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283542+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283638+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283653+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283653+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.283673+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.283675+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.283733+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.283774+00:00", "trade", 5.07, 703.0]
["2026-09-25T19:58:29.283784+00:00", "trade", 5.075, 8.0]
["2026-09-25T19:58:29.283787+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.283789+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.283789+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.283795+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.283795+00:00", "trade", 5.07, 714.0]
["2026-09-25T19:58:29.283795+00:00", "trade", 5.07, 17.0]
["2026-09-25T19:58:29.283939+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.284084+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.284084+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.284186+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.284520+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.284715+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.285717+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.285795+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.288435+00:00", "trade", 5.065, 320.0]
["2026-09-25T19:58:29.288970+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.291742+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.293135+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.293144+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.293376+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.293381+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.293703+00:00", "trade", 5.07, 276.0]
["2026-09-25T19:58:29.294257+00:00", "trade", 5.065, 20.0]
["2026-09-25T19:58:29.294296+00:00", "trade", 5.065, 6.0]
["2026-09-25T19:58:29.294855+00:00", "trade", 5.07, 3000.0]
["2026-09-25T19:58:29.295117+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.295982+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.295982+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.295982+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.295983+00:00", "trade", 5.06, 261.0]
["2026-09-25T19:58:29.295992+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.296148+00:00", "trade", 5.06, 160.0]
["2026-09-25T19:58:29.296148+00:00", "trade", 5.06, 79.0]
["2026-09-25T19:58:29.296278+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.296353+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.296398+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.296588+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.300194+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:29.300196+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.300202+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.300202+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.300205+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.300205+00:00", "trade", 5.07, 1007.0]
["2026-09-25T19:58:29.300208+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.300208+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.300211+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.300211+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.300211+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.300257+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.300271+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.300322+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.300413+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.300422+00:00", "trade", 5.065, 600.0]
["2026-09-25T19:58:29.300422+00:00", "trade", 5.07, 324.0]
["2026-09-25T19:58:29.300427+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.300427+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.300430+00:00", "trade", 5.07, 3.0]
["2026-09-25T19:58:29.300553+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.300974+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.314739+00:00", "trade", 5.07, 269.0]
["2026-09-25T19:58:29.314845+00:00", "trade", 5.07, 97.0]
["2026-09-25T19:58:29.314847+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.318194+00:00", "trade", 5.07, 2300.0]
["2026-09-25T19:58:29.320407+00:00", "trade", 5.07, 3400.0]
["2026-09-25T19:58:29.320407+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.320410+00:00", "trade", 5.07, 2103.0]
["2026-09-25T19:58:29.320410+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.320450+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.320460+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.320470+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.320491+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.320491+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.320495+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.320660+00:00", "trade", 5.07, 197.0]
["2026-09-25T19:58:29.323928+00:00", "trade", 5.0687, 10.0]
["2026-09-25T19:58:29.327642+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.328094+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.328097+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.328099+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.328164+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.328164+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.328175+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.328184+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.328184+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.328268+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:29.329958+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.330003+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.330008+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.335434+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.335436+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.335486+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.335539+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.337631+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.338213+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.338213+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.338236+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.340578+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.340582+00:00", "trade", 5.07, 150.0]
["2026-09-25T19:58:29.340585+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.340603+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.340608+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.340663+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.340669+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.340678+00:00", "trade", 5.07, 1600.0]
["2026-09-25T19:58:29.340678+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.340703+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.340714+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.340717+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.340724+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.340743+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.340774+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.340829+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.340829+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.340834+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.340929+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.340944+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.341126+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.341147+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.341165+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.341505+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.343607+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.344648+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.345274+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.345906+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.351976+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.352020+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.352025+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.352051+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.352055+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.352451+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.352461+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.352471+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.352478+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.352532+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.352536+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.352539+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.352539+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.352542+00:00", "trade", 5.07, 1100.0]
["2026-09-25T19:58:29.352542+00:00", "trade", 5.07, 3078.0]
["2026-09-25T19:58:29.352557+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.352566+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:58:29.352569+00:00", "trade", 5.07, 1600.0]
["2026-09-25T19:58:29.352572+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.352575+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:58:29.352575+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.352578+00:00", "trade", 5.07, 3400.0]
["2026-09-25T19:58:29.352578+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.352581+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.352581+00:00", "trade", 5.07, 1600.0]
["2026-09-25T19:58:29.352584+00:00", "trade", 5.07, 683.0]
["2026-09-25T19:58:29.352584+00:00", "trade", 5.07, 4900.0]
["2026-09-25T19:58:29.352617+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.352620+00:00", "trade", 5.07, 3.0]
["2026-09-25T19:58:29.352620+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.352626+00:00", "trade", 5.07, 1500.0]
["2026-09-25T19:58:29.352626+00:00", "trade", 5.07, 705.0]
["2026-09-25T19:58:29.352629+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.352632+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.352632+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.352635+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.352639+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.352641+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.352657+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.352657+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.352667+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.352692+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.352692+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.352692+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.352692+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.352701+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.352701+00:00", "trade", 5.07, 2600.0]
["2026-09-25T19:58:29.352717+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.352717+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.352722+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.352727+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.352727+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.352732+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.352767+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.352788+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.352828+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.352828+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.352831+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.352842+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.352878+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.352884+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.352884+00:00", "trade", 5.07, 833.0]
["2026-09-25T19:58:29.352887+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.352888+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.352908+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.352918+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.352943+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.352993+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353013+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353023+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353023+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353028+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353033+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353033+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353068+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353073+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353107+00:00", "trade", 5.07, 1100.0]
["2026-09-25T19:58:29.353138+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353140+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.353144+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353148+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353152+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.353188+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353228+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353233+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353349+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353354+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353374+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353394+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353394+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353574+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.353679+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.356626+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.356792+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.358189+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:29.358189+00:00", "trade", 5.07, 196.0]
["2026-09-25T19:58:29.358285+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.358345+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.358506+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.358511+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.358511+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.358601+00:00", "trade", 5.065, 600.0]
["2026-09-25T19:58:29.358604+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.358607+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.358607+00:00", "trade", 5.07, 2760.0]
["2026-09-25T19:58:29.358613+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.358613+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.358617+00:00", "trade", 5.07, 714.0]
["2026-09-25T19:58:29.358617+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.358619+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.358619+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.358621+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.358623+00:00", "trade", 5.07, 95.0]
["2026-09-25T19:58:29.358632+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.358636+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.358641+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.359626+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.360477+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.360514+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.360559+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.360741+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.361007+00:00", "trade", 5.0696, 10.0]
["2026-09-25T19:58:29.361193+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.362026+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.362225+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.363939+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.366254+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.373790+00:00", "trade", 5.07, 385.0]
["2026-09-25T19:58:29.373929+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.374232+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.375309+00:00", "trade", 5.065, 1600.0]
["2026-09-25T19:58:29.380009+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.380043+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:29.380046+00:00", "trade", 5.07, 315.0]
["2026-09-25T19:58:29.380048+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.380048+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.380097+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.380223+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.380226+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.380228+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.380228+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.380232+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.380232+00:00", "trade", 5.07, 130.0]
["2026-09-25T19:58:29.380278+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.380310+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.380398+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.380413+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.381290+00:00", "trade", 5.065, 400.0]
["2026-09-25T19:58:29.391758+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.391899+00:00", "trade", 5.07, 770.0]
["2026-09-25T19:58:29.391899+00:00", "trade", 5.07, 4000.0]
["2026-09-25T19:58:29.391901+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.391902+00:00", "trade", 5.07, 1600.0]
["2026-09-25T19:58:29.391905+00:00", "trade", 5.07, 685.0]
["2026-09-25T19:58:29.392176+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.392176+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.392331+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.398326+00:00", "trade", 5.065, 650.0]
["2026-09-25T19:58:29.402927+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.402927+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.403146+00:00", "trade", 5.07, 1015.0]
["2026-09-25T19:58:29.403152+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.403152+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.403156+00:00", "trade", 5.07, 1560.0]
["2026-09-25T19:58:29.403156+00:00", "trade", 5.07, 7725.0]
["2026-09-25T19:58:29.403156+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.403212+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.403215+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.403952+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.403955+00:00", "trade", 5.07, 54.0]
["2026-09-25T19:58:29.407773+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.408590+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.408622+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.409116+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.413046+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:29.414411+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.414625+00:00", "trade", 5.07, 7400.0]
["2026-09-25T19:58:29.414625+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.414630+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.414685+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.421490+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.425775+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.425775+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.425821+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.426057+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.426088+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.426187+00:00", "trade", 5.07, 5301.0]
["2026-09-25T19:58:29.426187+00:00", "trade", 5.07, 99.0]
["2026-09-25T19:58:29.426187+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.426247+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.426346+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.426497+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.426497+00:00", "trade", 5.07, 3100.0]
["2026-09-25T19:58:29.426500+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.426500+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.426533+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.428738+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.428738+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.429826+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.430076+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.431008+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.438297+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.438777+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.438817+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.439258+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.441833+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.441854+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.441864+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.441869+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.441878+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.442255+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.442270+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.442275+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.442278+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.442284+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.442501+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.442536+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.442611+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.442666+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.442667+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.442667+00:00", "trade", 5.07, 725.0]
["2026-09-25T19:58:29.442669+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.442669+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.442705+00:00", "trade", 5.07, 119.0]
["2026-09-25T19:58:29.442777+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.443776+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.453143+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.453146+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453147+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:58:29.453147+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.453149+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.453196+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453206+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453221+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453226+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453236+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453312+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.453597+00:00", "trade", 5.07, 3400.0]
["2026-09-25T19:58:29.453601+00:00", "trade", 5.07, 1700.0]
["2026-09-25T19:58:29.453602+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453607+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.453607+00:00", "trade", 5.07, 1600.0]
["2026-09-25T19:58:29.453607+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.453610+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.453610+00:00", "trade", 5.07, 4900.0]
["2026-09-25T19:58:29.453627+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453637+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453642+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453662+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453682+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453703+00:00", "trade", 5.07, 880.0]
["2026-09-25T19:58:29.453705+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.453720+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.453723+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453728+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453728+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453738+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453751+00:00", "trade", 5.07, 20.0]
["2026-09-25T19:58:29.453763+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453773+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453803+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453813+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453813+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453828+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453938+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453948+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453973+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.453979+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.453982+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.453983+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453989+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.453990+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:58:29.453992+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.453994+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.453997+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.454000+00:00", "trade", 5.07, 682.0]
["2026-09-25T19:58:29.454000+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.454023+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.454028+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.454058+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.454089+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.454093+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.454103+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.454124+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.454124+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.454138+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.454142+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.454144+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.454166+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.454166+00:00", "trade", 5.07, 2760.0]
["2026-09-25T19:58:29.454173+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.454173+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.454174+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.454175+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.454184+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.454234+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.454254+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.454268+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.454309+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.454344+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.454384+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.454388+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.454404+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.454494+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.454555+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.454557+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.454593+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.454595+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.454605+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.454720+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.454722+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.454725+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.454865+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.454869+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.454890+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.454930+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.455196+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.455231+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.455547+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.457587+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.458078+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.458544+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.458594+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.459506+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.459812+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.461241+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.461377+00:00", "trade", 5.07, 1470.0]
["2026-09-25T19:58:29.461947+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.462616+00:00", "trade", 5.07, 3000.0]
["2026-09-25T19:58:29.463702+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.465316+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.465346+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.465500+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.467480+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.468116+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.468302+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.468555+00:00", "trade", 5.065, 600.0]
["2026-09-25T19:58:29.468555+00:00", "trade", 5.07, 85.0]
["2026-09-25T19:58:29.471021+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.471089+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.471144+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.472352+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.473309+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.473645+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.473646+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:29.473646+00:00", "trade", 5.07, 1600.0]
["2026-09-25T19:58:29.473649+00:00", "trade", 5.07, 44.0]
["2026-09-25T19:58:29.473695+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.473775+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.473869+00:00", "trade", 5.065, 600.0]
["2026-09-25T19:58:29.473871+00:00", "trade", 5.07, 1205.0]
["2026-09-25T19:58:29.473871+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.473878+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.473878+00:00", "trade", 5.07, 714.0]
["2026-09-25T19:58:29.473881+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.473881+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.473884+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.473884+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.473884+00:00", "trade", 5.07, 777.0]
["2026-09-25T19:58:29.473900+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.473900+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.473900+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.473980+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.474440+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.474446+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.474446+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.474446+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.474517+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.474517+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.476244+00:00", "trade", 5.065, 1.0]
["2026-09-25T19:58:29.480085+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.488192+00:00", "trade", 5.065, 152.0]
["2026-09-25T19:58:29.489671+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:58:29.489674+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.489723+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.489725+00:00", "trade", 5.07, 459.0]
["2026-09-25T19:58:29.489725+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.491896+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.493069+00:00", "trade", 5.065, 199.0]
["2026-09-25T19:58:29.493557+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.496994+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.496994+00:00", "trade", 5.07, 601.0]
["2026-09-25T19:58:29.497060+00:00", "trade", 5.07, 7797.0]
["2026-09-25T19:58:29.497060+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.497061+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.497066+00:00", "trade", 5.07, 825.0]
["2026-09-25T19:58:29.497066+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.497066+00:00", "trade", 5.07, 525.0]
["2026-09-25T19:58:29.497066+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.497111+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.497316+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.497322+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.497403+00:00", "trade", 5.07, 152.0]
["2026-09-25T19:58:29.497567+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.497757+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.497869+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.498349+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.504368+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.504995+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.505017+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.508864+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.508864+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.508866+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.508869+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.508872+00:00", "trade", 5.07, 168.0]
["2026-09-25T19:58:29.508875+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.509014+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.509127+00:00", "trade", 5.07, 2400.0]
["2026-09-25T19:58:29.509179+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.509182+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.509185+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.509185+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.509221+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.509275+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.509370+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.509375+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.509386+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.509386+00:00", "trade", 5.07, 728.0]
["2026-09-25T19:58:29.509386+00:00", "trade", 5.07, 3100.0]
["2026-09-25T19:58:29.509400+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.509407+00:00", "trade", 5.07, 1100.0]
["2026-09-25T19:58:29.509441+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.509445+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.509455+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.509705+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.509706+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.509711+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.509846+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.509881+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.509882+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.509886+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.509891+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.509902+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.509907+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.509907+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.509910+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.509910+00:00", "trade", 5.07, 704.0]
["2026-09-25T19:58:29.509915+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.509927+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.509977+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.509981+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510003+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.510012+00:00", "trade", 5.07, 57.0]
["2026-09-25T19:58:29.510042+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510042+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510060+00:00", "trade", 5.075, 500.0]
["2026-09-25T19:58:29.510067+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510069+00:00", "trade", 5.07, 3400.0]
["2026-09-25T19:58:29.510069+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:58:29.510069+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.510075+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.510075+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.510075+00:00", "trade", 5.07, 346.0]
["2026-09-25T19:58:29.510097+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510117+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510142+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510147+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510147+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510187+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510187+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510192+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510258+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510272+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510283+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510285+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.510288+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510288+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510291+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.510291+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.510291+00:00", "trade", 5.07, 728.0]
["2026-09-25T19:58:29.510292+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510297+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510300+00:00", "trade", 5.07, 1485.0]
["2026-09-25T19:58:29.510303+00:00", "trade", 5.07, 864.0]
["2026-09-25T19:58:29.510303+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.510307+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.510310+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.510310+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.510315+00:00", "trade", 5.07, 1820.0]
["2026-09-25T19:58:29.510315+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.510342+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.510415+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:29.510418+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.510421+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.510421+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.510421+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:29.510439+00:00", "trade", 5.07, 976.0]
["2026-09-25T19:58:29.510439+00:00", "trade", 5.07, 1177.0]
["2026-09-25T19:58:29.510458+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.510466+00:00", "trade", 5.075, 600.0]
["2026-09-25T19:58:29.510468+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.510468+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.510469+00:00", "trade", 5.07, 695.0]
["2026-09-25T19:58:29.510472+00:00", "trade", 5.07, 2760.0]
["2026-09-25T19:58:29.510475+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.510475+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.510483+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.510488+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.510523+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.510547+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.510547+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.510583+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.510603+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.510607+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.510718+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.510733+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.510824+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.510848+00:00", "trade", 5.07, 323.0]
["2026-09-25T19:58:29.510884+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.510917+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.510956+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.510964+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.510968+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.510971+00:00", "trade", 5.07, 18.0]
["2026-09-25T19:58:29.510980+00:00", "trade", 5.07, 82.0]
["2026-09-25T19:58:29.511029+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.511034+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.511159+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.511245+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.511245+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.511355+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.511801+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.511906+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.512402+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.512683+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.512723+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.512728+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.512730+00:00", "trade", 5.06, 21.0]
["2026-09-25T19:58:29.512733+00:00", "trade", 5.06, 40.0]
["2026-09-25T19:58:29.512739+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.512745+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.512749+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.512749+00:00", "trade", 5.06, 900.0]
["2026-09-25T19:58:29.512754+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.512758+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.512758+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.512763+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.512849+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.512889+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.512941+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:29.512944+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.512947+00:00", "trade", 5.06, 2600.0]
["2026-09-25T19:58:29.512950+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.512950+00:00", "trade", 5.06, 270.0]
["2026-09-25T19:58:29.512953+00:00", "trade", 5.06, 4200.0]
["2026-09-25T19:58:29.512953+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.512954+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.512959+00:00", "trade", 5.065, 3276.0]
["2026-09-25T19:58:29.512965+00:00", "trade", 5.06, 535.0]
["2026-09-25T19:58:29.512965+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.512965+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.512968+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:29.512968+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.512971+00:00", "trade", 5.06, 8.0]
["2026-09-25T19:58:29.513004+00:00", "trade", 5.06, 600.0]
["2026-09-25T19:58:29.513007+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.513011+00:00", "trade", 5.06, 1100.0]
["2026-09-25T19:58:29.513011+00:00", "trade", 5.06, 1200.0]
["2026-09-25T19:58:29.513016+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.513016+00:00", "trade", 5.06, 276.0]
["2026-09-25T19:58:29.513024+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.513028+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.513044+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:58:29.513049+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513074+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513104+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513109+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513109+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513114+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513119+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513119+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513134+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513159+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513199+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513229+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513334+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513355+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513525+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513525+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:29.513530+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513550+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513605+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:29.513692+00:00", "trade", 5.06, 1638.0]
["2026-09-25T19:58:29.513725+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:29.513728+00:00", "trade", 5.06, 490.0]
["2026-09-25T19:58:29.513806+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.513846+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.514848+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.516281+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:29.521974+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:29.522035+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.522326+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.523649+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.524653+00:00", "trade", 5.05, 800.0]
["2026-09-25T19:58:29.526602+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:29.529172+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.529200+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:29.529202+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.529212+00:00", "trade", 5.06, 2000.0]
["2026-09-25T19:58:29.529212+00:00", "trade", 5.06, 800.0]
["2026-09-25T19:58:29.529215+00:00", "trade", 5.06, 799.0]
["2026-09-25T19:58:29.529217+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.529252+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.529257+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.529260+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.529260+00:00", "trade", 5.06, 24.0]
["2026-09-25T19:58:29.529263+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.529263+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.529264+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.529267+00:00", "trade", 5.06, 1180.0]
["2026-09-25T19:58:29.529272+00:00", "trade", 5.06, 88.0]
["2026-09-25T19:58:29.529273+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.529284+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.529290+00:00", "trade", 5.06, 414.0]
["2026-09-25T19:58:29.529293+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.529297+00:00", "trade", 5.06, 2210.0]
["2026-09-25T19:58:29.529297+00:00", "trade", 5.06, 900.0]
["2026-09-25T19:58:29.529297+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.529300+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.529303+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.529305+00:00", "trade", 5.06, 286.0]
["2026-09-25T19:58:29.529456+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.529456+00:00", "trade", 5.06, 563.0]
["2026-09-25T19:58:29.529850+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:29.529850+00:00", "trade", 5.06, 1188.0]
["2026-09-25T19:58:29.529869+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.531338+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.531543+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:29.531657+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:29.532740+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:29.537224+00:00", "trade", 5.06, 101.0]
["2026-09-25T19:58:29.537226+00:00", "trade", 5.06, 1957.0]
["2026-09-25T19:58:29.537227+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.537287+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.537332+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.537412+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.537413+00:00", "trade", 5.06, 4982.0]
["2026-09-25T19:58:29.537413+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.537416+00:00", "trade", 5.06, 1200.0]
["2026-09-25T19:58:29.537607+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.537888+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.538354+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.539091+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:29.542675+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:29.546368+00:00", "trade", 5.06, 1443.0]
["2026-09-25T19:58:29.546371+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:29.546373+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.546374+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:29.546418+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.546438+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:29.546453+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:29.546479+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:29.546491+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.546554+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:29.546784+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:29.546786+00:00", "trade", 5.06, 864.0]
["2026-09-25T19:58:29.546789+00:00", "trade", 5.06, 795.0]
["2026-09-25T19:58:29.546789+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:29.546795+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.546854+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:29.546936+00:00", "trade", 5.06, 686.0]
["2026-09-25T19:58:29.546950+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:29.546965+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.546965+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:29.546967+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.547015+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.550879+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.551886+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.554109+00:00", "trade", 5.065, 117.0]
["2026-09-25T19:58:29.555326+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.559347+00:00", "trade", 5.065, 212.0]
["2026-09-25T19:58:29.559550+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.559576+00:00", "trade", 5.065, 2600.0]
["2026-09-25T19:58:29.559642+00:00", "trade", 5.065, 3276.0]
["2026-09-25T19:58:29.559645+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.559645+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.559648+00:00", "trade", 5.07, 212.0]
["2026-09-25T19:58:29.565551+00:00", "trade", 5.07, 1900.0]
["2026-09-25T19:58:29.566486+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.566541+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.568871+00:00", "trade", 5.065, 300.0]
["2026-09-25T19:58:29.569105+00:00", "trade", 5.065, 312.0]
["2026-09-25T19:58:29.569123+00:00", "trade", 5.065, 676.0]
["2026-09-25T19:58:29.569127+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.569130+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.569130+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.569132+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.569135+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.569187+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.569203+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.569218+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.569313+00:00", "trade", 5.065, 3276.0]
["2026-09-25T19:58:29.569313+00:00", "trade", 5.07, 88.0]
["2026-09-25T19:58:29.569316+00:00", "trade", 5.07, 88.0]
["2026-09-25T19:58:29.569319+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.569322+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.569322+00:00", "trade", 5.07, 636.0]
["2026-09-25T19:58:29.569866+00:00", "trade", 5.065, 300.0]
["2026-09-25T19:58:29.572611+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.572666+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.580129+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.580214+00:00", "trade", 5.065, 470.0]
["2026-09-25T19:58:29.584523+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.584523+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.584579+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.584619+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.590576+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:58:29.590579+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.590580+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.590583+00:00", "trade", 5.07, 103.0]
["2026-09-25T19:58:29.590586+00:00", "trade", 5.07, 3500.0]
["2026-09-25T19:58:29.590586+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.590589+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.590589+00:00", "trade", 5.07, 1397.0]
["2026-09-25T19:58:29.590934+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.591511+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.591713+00:00", "trade", 5.065, 400.0]
["2026-09-25T19:58:29.591776+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.591816+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.592696+00:00", "trade", 5.07, 70.0]
["2026-09-25T19:58:29.599425+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.599450+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.599454+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.599460+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.599463+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.599577+00:00", "trade", 5.07, 1203.0]
["2026-09-25T19:58:29.599577+00:00", "trade", 5.07, 2217.0]
["2026-09-25T19:58:29.599595+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.599625+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.599645+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.599645+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.599660+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.599665+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.599695+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.599750+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600476+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.600497+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600522+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600522+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600522+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600540+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.600540+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.600542+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.600542+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.600554+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:58:29.600557+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.600593+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.600593+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.600597+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600600+00:00", "trade", 5.07, 695.0]
["2026-09-25T19:58:29.600600+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.600600+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.600602+00:00", "trade", 5.07, 1100.0]
["2026-09-25T19:58:29.600602+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600617+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.600622+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600624+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.600627+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:58:29.600628+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600628+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600630+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.600633+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600635+00:00", "trade", 5.07, 864.0]
["2026-09-25T19:58:29.600641+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.600644+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.600653+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.600662+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600662+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600662+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600677+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600703+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600718+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.600747+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.600756+00:00", "trade", 5.07, 1900.0]
["2026-09-25T19:58:29.600758+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.600788+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.600788+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.600825+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.600829+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.600863+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.600913+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.600943+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.600953+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.600953+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.601348+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.601697+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.602387+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.602612+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.604592+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.604602+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.605339+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.606065+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.608247+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.608280+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.608281+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.608283+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.608283+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.608286+00:00", "trade", 5.07, 52.0]
["2026-09-25T19:58:29.608371+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.608376+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.608379+00:00", "trade", 5.07, 833.0]
["2026-09-25T19:58:29.608394+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.608396+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.608401+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.608401+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.608406+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.608406+00:00", "trade", 5.07, 895.0]
["2026-09-25T19:58:29.608596+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.608596+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.608707+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.608767+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.608788+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.608815+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.610571+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:29.612887+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.614516+00:00", "trade", 5.065, 22.0]
["2026-09-25T19:58:29.615177+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.623141+00:00", "trade", 5.07, 2398.0]
["2026-09-25T19:58:29.623146+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.623148+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.623148+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.623150+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.623196+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.623373+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.623376+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.623376+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.623661+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.624154+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.624239+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.624281+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.625437+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.626659+00:00", "trade", 5.069, 10.0]
["2026-09-25T19:58:29.626984+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:58:29.634319+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.634454+00:00", "trade", 5.07, 1802.0]
["2026-09-25T19:58:29.634454+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.635360+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.637735+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.637906+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.638077+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.638352+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.638926+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.639936+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.639936+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.640077+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.640276+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.640983+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:58:29.640986+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.640989+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.640989+00:00", "trade", 5.07, 2900.0]
["2026-09-25T19:58:29.641059+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.641118+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.641437+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.641437+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.641445+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.641452+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.641452+00:00", "trade", 5.07, 3100.0]
["2026-09-25T19:58:29.641500+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.644158+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.652858+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.652858+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.652862+00:00", "trade", 5.07, 31.0]
["2026-09-25T19:58:29.652864+00:00", "trade", 5.07, 643.0]
["2026-09-25T19:58:29.652870+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.652927+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.652930+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.652930+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.652992+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.653012+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.653022+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.653032+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.653107+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.653117+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.653178+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.653193+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.653213+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.653225+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.653248+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.653255+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.653258+00:00", "trade", 5.07, 305.0]
["2026-09-25T19:58:29.653278+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.653297+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:58:29.653297+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.653313+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.653398+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.653399+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.653478+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.653508+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.653528+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.653534+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.653537+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.653538+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.653546+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.653567+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.653569+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.653604+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.653624+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.653674+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.653706+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.653760+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.654656+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.658445+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.662094+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.662096+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.662096+00:00", "trade", 5.07, 108.0]
["2026-09-25T19:58:29.662099+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.662129+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.662169+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.662465+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.662465+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.665572+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.665903+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.671256+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678209+00:00", "trade", 5.075, 500.0]
["2026-09-25T19:58:29.678211+00:00", "trade", 5.07, 1541.0]
["2026-09-25T19:58:29.678212+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678214+00:00", "trade", 5.07, 3400.0]
["2026-09-25T19:58:29.678218+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:58:29.678220+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.678220+00:00", "trade", 5.07, 5000.0]
["2026-09-25T19:58:29.678224+00:00", "trade", 5.07, 2742.0]
["2026-09-25T19:58:29.678252+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678277+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678277+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678314+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.678317+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.678320+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.678320+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.678322+00:00", "trade", 5.07, 3979.0]
["2026-09-25T19:58:29.678338+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678347+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678373+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678383+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678408+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678413+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678578+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678602+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.678605+00:00", "trade", 5.07, 3.0]
["2026-09-25T19:58:29.678614+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.678709+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678713+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.678743+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.678777+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.678780+00:00", "trade", 5.07, 714.0]
["2026-09-25T19:58:29.678783+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.678783+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.678794+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.679009+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.679059+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.682688+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.683841+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.685305+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.685309+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.685311+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.685311+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.685314+00:00", "trade", 5.07, 257.0]
["2026-09-25T19:58:29.685515+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.685516+00:00", "trade", 5.07, 2000.0]
["2026-09-25T19:58:29.685519+00:00", "trade", 5.07, 2083.0]
["2026-09-25T19:58:29.685519+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.685520+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.685540+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.685545+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.685555+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.685565+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.685585+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.685585+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.685600+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.685615+00:00", "trade", 5.07, 2760.0]
["2026-09-25T19:58:29.685618+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.685622+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.685622+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.685625+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.685627+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.685630+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.685785+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.686090+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.686873+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.687001+00:00", "trade", 5.07, 1100.0]
["2026-09-25T19:58:29.690386+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.701718+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.701745+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.701797+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.701799+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.701799+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.701843+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.701874+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.701908+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:58:29.701911+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.701914+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.701914+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.701914+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.701917+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.701938+00:00", "trade", 5.07, 643.0]
["2026-09-25T19:58:29.701964+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.702088+00:00", "trade", 5.07, 2200.0]
["2026-09-25T19:58:29.702104+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.703738+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.705738+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.707332+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.714123+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.714162+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.715870+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:29.716180+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.716183+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.716183+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.716233+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.716258+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.716258+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.716278+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.716333+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.716343+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.716353+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.716358+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.716594+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.716599+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.716601+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.716644+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.716715+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.716718+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.716725+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.716725+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.716727+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.716727+00:00", "trade", 5.07, 5800.0]
["2026-09-25T19:58:29.716730+00:00", "trade", 5.07, 726.0]
["2026-09-25T19:58:29.716739+00:00", "trade", 5.07, 1900.0]
["2026-09-25T19:58:29.716742+00:00", "trade", 5.07, 3400.0]
["2026-09-25T19:58:29.716742+00:00", "trade", 5.07, 1600.0]
["2026-09-25T19:58:29.716745+00:00", "trade", 5.07, 6200.0]
["2026-09-25T19:58:29.716749+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.716752+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:58:29.716752+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.716752+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.716755+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.716755+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.716760+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.716760+00:00", "trade", 5.07, 3500.0]
["2026-09-25T19:58:29.716760+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.716764+00:00", "trade", 5.07, 701.0]
["2026-09-25T19:58:29.716789+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.716820+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.716824+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.716834+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.716880+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.716880+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.716880+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.716880+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.716884+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.716884+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.716904+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.716944+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.716959+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.717070+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.717090+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:29.717106+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.717109+00:00", "trade", 5.07, 532.0]
["2026-09-25T19:58:29.717115+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.717120+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.717124+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.717185+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.717190+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.717230+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.717240+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.717260+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.717260+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.717262+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.717390+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.717390+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.717496+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:58:29.717621+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.722272+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.722337+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.722347+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.722413+00:00", "trade", 5.07, 17.0]
["2026-09-25T19:58:29.722416+00:00", "trade", 5.07, 440.0]
["2026-09-25T19:58:29.722718+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.727574+00:00", "trade", 5.07, 1600.0]
["2026-09-25T19:58:29.727580+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.727580+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.727580+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.727583+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.727583+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.727605+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.727628+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.727628+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.727631+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.727634+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.727635+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.727677+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.727680+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.727680+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.727755+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.728707+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.728758+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.731589+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.731675+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.735539+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.740351+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.740410+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.740411+00:00", "trade", 5.07, 5100.0]
["2026-09-25T19:58:29.740411+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.740415+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.740460+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.740565+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.740565+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.743394+00:00", "trade", 5.07, 6.0]
["2026-09-25T19:58:29.745716+00:00", "trade", 5.0478, 400.0]
["2026-09-25T19:58:29.749246+00:00", "trade", 5.07, 9900.0]
["2026-09-25T19:58:29.749246+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.749276+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.755209+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.755211+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.760286+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:58:29.760289+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.760292+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.760293+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.760295+00:00", "trade", 5.07, 5000.0]
["2026-09-25T19:58:29.760295+00:00", "trade", 5.07, 5.0]
["2026-09-25T19:58:29.760298+00:00", "trade", 5.07, 95.0]
["2026-09-25T19:58:29.760358+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.760403+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.760468+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.760469+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.760469+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.760623+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.760625+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:58:29.760625+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.760649+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:29.760679+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.761125+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.761601+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.764999+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.765009+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.772615+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:58:29.772667+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.786009+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.816712+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.816772+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.817514+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.820000+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.820002+00:00", "trade", 5.07, 2.0]
["2026-09-25T19:58:29.831547+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.842910+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:29.843471+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.851871+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.868165+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.871045+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:29.883205+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.900076+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.905945+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906082+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:58:29.906085+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:58:29.906088+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.906088+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:29.906094+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.906094+00:00", "trade", 5.06, 14.0]
["2026-09-25T19:58:29.906094+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:29.906094+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:29.906097+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:29.906097+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.906100+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:29.906100+00:00", "trade", 5.06, 600.0]
["2026-09-25T19:58:29.906165+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906190+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906220+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906225+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906235+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906250+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906315+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906320+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906320+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906329+00:00", "trade", 5.07, 225.0]
["2026-09-25T19:58:29.906331+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906331+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906331+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906335+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906355+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906355+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906376+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.906383+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.906386+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.906386+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.906386+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906391+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906392+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.906392+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:29.906395+00:00", "trade", 5.07, 398.0]
["2026-09-25T19:58:29.906395+00:00", "trade", 5.06, 800.0]
["2026-09-25T19:58:29.906397+00:00", "trade", 5.06, 800.0]
["2026-09-25T19:58:29.906407+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:58:29.906411+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:29.906416+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.906441+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906441+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906506+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906516+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906554+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:58:29.906557+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:29.906560+00:00", "trade", 5.07, 3002.0]
["2026-09-25T19:58:29.906560+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.906561+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906563+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:29.906563+00:00", "trade", 5.06, 2100.0]
["2026-09-25T19:58:29.906571+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906576+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906611+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906614+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.906614+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:29.906614+00:00", "trade", 5.06, 2634.0]
["2026-09-25T19:58:29.906653+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:29.906665+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:29.906665+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:29.906670+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:29.906671+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906681+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906686+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906706+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906741+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906761+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906847+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906930+00:00", "trade", 5.06, 1690.0]
["2026-09-25T19:58:29.906932+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906936+00:00", "trade", 5.06, 3545.0]
["2026-09-25T19:58:29.906972+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.906993+00:00", "trade", 5.06, 510.0]
["2026-09-25T19:58:29.907223+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.907273+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.907405+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:29.907704+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.910380+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.910911+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.911854+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.915332+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:29.919216+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.011080+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.040239+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.132127+00:00", "trade", 5.0685, 21.0]
["2026-09-25T19:58:30.132815+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.139221+00:00", "trade", 5.065, 16.0]
["2026-09-25T19:58:30.262002+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.486936+00:00", "trade", 5.0699, 22.0]
["2026-09-25T19:58:30.516243+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.517040+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.531217+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:30.531217+00:00", "trade", 5.065, 258.0]
["2026-09-25T19:58:30.531220+00:00", "trade", 5.06, 1566.0]
["2026-09-25T19:58:30.531220+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:30.531226+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:30.531226+00:00", "trade", 5.06, 600.0]
["2026-09-25T19:58:30.531226+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:30.531228+00:00", "trade", 5.06, 2500.0]
["2026-09-25T19:58:30.531228+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:58:30.531232+00:00", "trade", 5.06, 42.0]
["2026-09-25T19:58:30.531232+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:30.531234+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:30.531234+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:30.531294+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.531339+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.531344+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.531466+00:00", "trade", 5.065, 600.0]
["2026-09-25T19:58:30.531466+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:30.531466+00:00", "trade", 5.06, 900.0]
["2026-09-25T19:58:30.531580+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.531600+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.531850+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.531974+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:30.531989+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:58:30.531998+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:30.531998+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:30.532001+00:00", "trade", 5.06, 800.0]
["2026-09-25T19:58:30.532001+00:00", "trade", 5.06, 2357.0]
["2026-09-25T19:58:30.532016+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.532021+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.532167+00:00", "trade", 5.06, 743.0]
["2026-09-25T19:58:30.532167+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:30.532167+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:30.534717+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.597677+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.605115+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.609540+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.670706+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.670773+00:00", "trade", 5.06, 1300.0]
["2026-09-25T19:58:30.670841+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.694361+00:00", "trade", 5.065, 3.0]
["2026-09-25T19:58:30.721166+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.818483+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.860573+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.906447+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:30.906663+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.021596+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.151997+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.161508+00:00", "trade", 5.0685, 22.0]
["2026-09-25T19:58:31.272719+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.273282+00:00", "trade", 5.06, 48.0]
["2026-09-25T19:58:31.297997+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:31.528268+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.528483+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.528734+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.597941+00:00", "trade", 5.0685, 32.0]
["2026-09-25T19:58:31.659214+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:31.660709+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:31.663022+00:00", "trade", 5.06, 800.0]
["2026-09-25T19:58:31.690053+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:31.690053+00:00", "trade", 5.06, 377.0]
["2026-09-25T19:58:31.690053+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.690058+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.690103+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.690155+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:31.690158+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:31.690213+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.690284+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.690284+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.690294+00:00", "trade", 5.06, 623.0]
["2026-09-25T19:58:31.690297+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:31.690299+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:31.690299+00:00", "trade", 5.06, 358.0]
["2026-09-25T19:58:31.690321+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:31.690324+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.690364+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.690405+00:00", "trade", 5.06, 56.0]
["2026-09-25T19:58:31.690409+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.690469+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:58:31.690479+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:31.690554+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:31.690569+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:31.690582+00:00", "trade", 5.06, 900.0]
["2026-09-25T19:58:31.690614+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:31.690670+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:31.690712+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:31.690714+00:00", "trade", 5.06, 44.0]
["2026-09-25T19:58:31.690715+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:58:31.690718+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:31.690718+00:00", "trade", 5.06, 542.0]
["2026-09-25T19:58:31.690720+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.690720+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.690745+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.690795+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.690795+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.690800+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.690805+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.690845+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.690965+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.690965+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.691033+00:00", "trade", 5.06, 32.0]
["2026-09-25T19:58:31.691040+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.691472+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.691481+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.691686+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:31.691877+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.692444+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.692444+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.693100+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.693151+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.693914+00:00", "trade", 5.055, 467.0]
["2026-09-25T19:58:31.694208+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.696308+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.698333+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.698413+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.700749+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.705304+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.712697+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.749204+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:31.790532+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.791294+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:31.917075+00:00", "trade", 5.0653, 35.0]
["2026-09-25T19:58:31.945772+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.002593+00:00", "trade", 5.06, 156.0]
["2026-09-25T19:58:32.003014+00:00", "trade", 5.055, 648.0]
["2026-09-25T19:58:32.003092+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:32.003095+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.003119+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.003124+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.003155+00:00", "trade", 5.055, 108.0]
["2026-09-25T19:58:32.003159+00:00", "trade", 5.055, 1300.0]
["2026-09-25T19:58:32.003159+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:32.003159+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.003162+00:00", "trade", 5.06, 2860.0]
["2026-09-25T19:58:32.003164+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.003165+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:32.003168+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.003169+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.003174+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.003174+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.003174+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.003174+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.003192+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:32.003199+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.003209+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.003695+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.003709+00:00", "trade", 5.055, 300.0]
["2026-09-25T19:58:32.003760+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.003898+00:00", "trade", 5.055, 433.0]
["2026-09-25T19:58:32.003937+00:00", "trade", 5.055, 467.0]
["2026-09-25T19:58:32.003986+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.004447+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.005033+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.006527+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.014315+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.022735+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:32.022735+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:32.022738+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:32.022741+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:32.022741+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:32.022744+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:32.022744+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.022790+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.022806+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.022841+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.022841+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.022846+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.022886+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.023016+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.023056+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.023114+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:32.023586+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.023656+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.023676+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.024019+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:32.024700+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.037666+00:00", "trade", 5.06, 28.0]
["2026-09-25T19:58:32.038011+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:32.038663+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.038668+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.038924+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.039776+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.044447+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.098335+00:00", "trade", 5.06, 1200.0]
["2026-09-25T19:58:32.102129+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.102196+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.102196+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.102202+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.102202+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.102206+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.102206+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:32.102209+00:00", "trade", 5.06, 672.0]
["2026-09-25T19:58:32.102211+00:00", "trade", 5.06, 28.0]
["2026-09-25T19:58:32.102308+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:32.102314+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:32.102314+00:00", "trade", 5.06, 900.0]
["2026-09-25T19:58:32.102314+00:00", "trade", 5.06, 600.0]
["2026-09-25T19:58:32.102318+00:00", "trade", 5.06, 3400.0]
["2026-09-25T19:58:32.102318+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.102375+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.102405+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.102405+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.102766+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.102836+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.102836+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.102911+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.103087+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.103227+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.103728+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.103768+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.103788+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.104084+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.105517+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.107196+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.109582+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.119280+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.119295+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.120213+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.120217+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.120223+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.120266+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:32.120266+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.120735+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.120766+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.120823+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.120839+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.121410+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.121629+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.121788+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.122673+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.126260+00:00", "trade", 5.06, 72.0]
["2026-09-25T19:58:32.126263+00:00", "trade", 5.06, 328.0]
["2026-09-25T19:58:32.132131+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.138893+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:32.161506+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.161507+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:32.161507+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:32.161611+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.161666+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.163345+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.168940+00:00", "trade", 5.055, 500.0]
["2026-09-25T19:58:32.218642+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.218717+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.218727+00:00", "trade", 5.06, 800.0]
["2026-09-25T19:58:32.219154+00:00", "trade", 5.055, 300.0]
["2026-09-25T19:58:32.219154+00:00", "trade", 5.055, 500.0]
["2026-09-25T19:58:32.350105+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.350110+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.350275+00:00", "trade", 5.055, 500.0]
["2026-09-25T19:58:32.350406+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.350411+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.406016+00:00", "trade", 5.0651, 100.0]
["2026-09-25T19:58:32.462287+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.462528+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.487215+00:00", "trade", 5.055, 400.0]
["2026-09-25T19:58:32.617001+00:00", "trade", 5.055, 400.0]
["2026-09-25T19:58:32.617296+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:32.618078+00:00", "trade", 5.055, 369.0]
["2026-09-25T19:58:32.618128+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.618183+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.618188+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.618233+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.618330+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:32.619106+00:00", "trade", 5.055, 300.0]
["2026-09-25T19:58:32.627225+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.627270+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.632076+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.632131+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.668418+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.669993+00:00", "trade", 5.06, 9.0]
["2026-09-25T19:58:32.692916+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.717705+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.747922+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.748140+00:00", "trade", 5.055, 400.0]
["2026-09-25T19:58:32.879761+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:32.879941+00:00", "trade", 5.055, 300.0]
["2026-09-25T19:58:33.014662+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:33.015309+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:33.016701+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:33.019730+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:33.023348+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:33.049706+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:33.420719+00:00", "trade", 5.055, 51.0]
["2026-09-25T19:58:33.535250+00:00", "trade", 5.055, 21.0]
["2026-09-25T19:58:33.578965+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:33.579678+00:00", "trade", 5.055, 300.0]
["2026-09-25T19:58:33.587469+00:00", "trade", 5.055, 17.0]
["2026-09-25T19:58:33.587986+00:00", "trade", 5.055, 300.0]
["2026-09-25T19:58:33.826451+00:00", "trade", 5.055, 1100.0]
["2026-09-25T19:58:33.828084+00:00", "trade", 5.055, 83.0]
["2026-09-25T19:58:34.000109+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:34.219958+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:34.701246+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:34.701580+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:34.701580+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:34.701589+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:34.701770+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:58:34.701839+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:34.702263+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:34.702299+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:34.702305+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:34.702600+00:00", "trade", 5.055, 48.0]
["2026-09-25T19:58:34.702885+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:35.003595+00:00", "trade", 5.06, 117.0]
["2026-09-25T19:58:35.003974+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:35.003974+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:35.003977+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:35.003977+00:00", "trade", 5.055, 512.0]
["2026-09-25T19:58:35.004074+00:00", "trade", 5.055, 162.0]
["2026-09-25T19:58:35.004113+00:00", "trade", 5.055, 300.0]
["2026-09-25T19:58:35.004113+00:00", "trade", 5.055, 1500.0]
["2026-09-25T19:58:35.004175+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.004176+00:00", "trade", 5.055, 900.0]
["2026-09-25T19:58:35.004176+00:00", "trade", 5.055, 52.0]
["2026-09-25T19:58:35.004179+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:35.004179+00:00", "trade", 5.055, 328.0]
["2026-09-25T19:58:35.004182+00:00", "trade", 5.06, 2400.0]
["2026-09-25T19:58:35.004185+00:00", "trade", 5.06, 2433.0]
["2026-09-25T19:58:35.004230+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.004239+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:35.004320+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.004320+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.004335+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:58:35.004876+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.004942+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.004957+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.005114+00:00", "trade", 5.055, 149.0]
["2026-09-25T19:58:35.005117+00:00", "trade", 5.055, 51.0]
["2026-09-25T19:58:35.005117+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:35.005212+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.005668+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.006109+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.022369+00:00", "trade", 5.06, 1638.0]
["2026-09-25T19:58:35.034778+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.054200+00:00", "trade", 5.055, 240.0]
["2026-09-25T19:58:35.073505+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.075584+00:00", "trade", 5.0585, 44.0]
["2026-09-25T19:58:35.086770+00:00", "trade", 5.0491, 100.0]
["2026-09-25T19:58:35.100118+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.180104+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.180795+00:00", "trade", 5.055, 288.0]
["2026-09-25T19:58:35.181111+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.211321+00:00", "trade", 5.055, 456.0]
["2026-09-25T19:58:35.260245+00:00", "trade", 5.055, 212.0]
["2026-09-25T19:58:35.260245+00:00", "trade", 5.055, 133.0]
["2026-09-25T19:58:35.272166+00:00", "trade", 5.055, 144.0]
["2026-09-25T19:58:35.272168+00:00", "trade", 5.055, 212.0]
["2026-09-25T19:58:35.272171+00:00", "trade", 5.055, 191.0]
["2026-09-25T19:58:35.376925+00:00", "trade", 5.055, 414.0]
["2026-09-25T19:58:35.462037+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:35.462061+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:35.462120+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.462386+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.473427+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.473491+00:00", "trade", 5.055, 1.0]
["2026-09-25T19:58:35.473551+00:00", "trade", 5.055, 99.0]
["2026-09-25T19:58:35.648186+00:00", "trade", 5.055, 2.0]
["2026-09-25T19:58:35.692512+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:35.693077+00:00", "trade", 5.055, 395.0]
["2026-09-25T19:58:35.697651+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:35.761418+00:00", "trade", 5.05, 151.0]
["2026-09-25T19:58:36.004226+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:36.410192+00:00", "trade", 5.0491, 100.0]
["2026-09-25T19:58:36.980196+00:00", "trade", 5.0548, 5.0]
["2026-09-25T19:58:36.981074+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:58:36.981324+00:00", "trade", 5.055, 3.0]
["2026-09-25T19:58:36.988884+00:00", "trade", 5.0599, 21.0]
["2026-09-25T19:58:36.989308+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:36.989831+00:00", "trade", 5.055, 397.0]
["2026-09-25T19:58:36.991431+00:00", "trade", 5.05, 444.0]
["2026-09-25T19:58:37.441669+00:00", "trade", 5.06, 23.0]
["2026-09-25T19:58:38.002631+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:38.002690+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.003034+00:00", "trade", 5.06, 265.0]
["2026-09-25T19:58:38.003034+00:00", "trade", 5.06, 212.0]
["2026-09-25T19:58:38.003037+00:00", "trade", 5.06, 23.0]
["2026-09-25T19:58:38.003064+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:38.003064+00:00", "trade", 5.06, 372.0]
["2026-09-25T19:58:38.003067+00:00", "trade", 5.06, 240.0]
["2026-09-25T19:58:38.003126+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.003133+00:00", "trade", 5.06, 288.0]
["2026-09-25T19:58:38.003166+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.003284+00:00", "trade", 5.06, 212.0]
["2026-09-25T19:58:38.003284+00:00", "trade", 5.06, 288.0]
["2026-09-25T19:58:38.003316+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.003368+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:38.003368+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.003372+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.003372+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.003377+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.003377+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:38.003377+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.003383+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:38.003386+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:38.003393+00:00", "trade", 5.06, 160.0]
["2026-09-25T19:58:38.003393+00:00", "trade", 5.06, 7.0]
["2026-09-25T19:58:38.003393+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.003397+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.003398+00:00", "trade", 5.06, 150.0]
["2026-09-25T19:58:38.003398+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.003398+00:00", "trade", 5.06, 21.0]
["2026-09-25T19:58:38.003402+00:00", "trade", 5.055, 500.0]
["2026-09-25T19:58:38.003402+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.003472+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.003527+00:00", "trade", 5.06, 891.0]
["2026-09-25T19:58:38.003557+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.003557+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.003570+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:38.003570+00:00", "trade", 5.06, 1497.0]
["2026-09-25T19:58:38.003572+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.003573+00:00", "trade", 5.06, 170.0]
["2026-09-25T19:58:38.003575+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.003647+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:38.003654+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:58:38.003672+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.003732+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:38.003822+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.003933+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.003966+00:00", "trade", 5.055, 50.0]
["2026-09-25T19:58:38.003988+00:00", "trade", 5.06, 1179.0]
["2026-09-25T19:58:38.004050+00:00", "trade", 5.06, 221.0]
["2026-09-25T19:58:38.004065+00:00", "trade", 5.055, 50.0]
["2026-09-25T19:58:38.004119+00:00", "trade", 5.0575, 62.0]
["2026-09-25T19:58:38.004216+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:38.004279+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.004284+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.004297+00:00", "trade", 5.055, 50.0]
["2026-09-25T19:58:38.004565+00:00", "trade", 5.055, 50.0]
["2026-09-25T19:58:38.004574+00:00", "trade", 5.06, 60.0]
["2026-09-25T19:58:38.004628+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:58:38.004685+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.004754+00:00", "trade", 5.06, 40.0]
["2026-09-25T19:58:38.005622+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.008138+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.010429+00:00", "trade", 5.0575, 17.0]
["2026-09-25T19:58:38.010588+00:00", "trade", 5.055, 83.0]
["2026-09-25T19:58:38.010769+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.010859+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.010898+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:38.010955+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:38.011000+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.011126+00:00", "trade", 5.055, 17.0]
["2026-09-25T19:58:38.011132+00:00", "trade", 5.055, 83.0]
["2026-09-25T19:58:38.011394+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:38.011394+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:38.012353+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.013796+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.015766+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.036150+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.036161+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.036591+00:00", "trade", 5.06, 692.0]
["2026-09-25T19:58:38.036591+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.036594+00:00", "trade", 5.06, 600.0]
["2026-09-25T19:58:38.036641+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.036711+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.036798+00:00", "trade", 5.055, 1200.0]
["2026-09-25T19:58:38.036798+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:38.036901+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:38.036901+00:00", "trade", 5.06, 612.0]
["2026-09-25T19:58:38.036952+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.037343+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.047918+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.051787+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.051885+00:00", "trade", 5.055, 58.0]
["2026-09-25T19:58:38.052303+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.054569+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.060954+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.063201+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:38.140724+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.141014+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.143856+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.143861+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.144055+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:38.188705+00:00", "trade", 5.055, 180.0]
["2026-09-25T19:58:38.340379+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.340905+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.341273+00:00", "trade", 5.055, 208.0]
["2026-09-25T19:58:38.341273+00:00", "trade", 5.055, 8.0]
["2026-09-25T19:58:38.506276+00:00", "trade", 5.055, 192.0]
["2026-09-25T19:58:38.506279+00:00", "trade", 5.055, 67.0]
["2026-09-25T19:58:38.693385+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:58:38.694380+00:00", "trade", 5.055, 213.0]
["2026-09-25T19:58:38.694383+00:00", "trade", 5.055, 98.0]
["2026-09-25T19:58:38.697234+00:00", "trade", 5.055, 121.0]
["2026-09-25T19:58:38.697354+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:38.697992+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:58:38.704526+00:00", "trade", 5.055, 111.0]
["2026-09-25T19:58:38.721692+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:38.860032+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:39.017577+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:39.036642+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:39.921038+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:39.923048+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:40.362675+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:40.436050+00:00", "trade", 5.055, 120.0]
["2026-09-25T19:58:40.436050+00:00", "trade", 5.055, 67.0]
["2026-09-25T19:58:40.436819+00:00", "trade", 5.055, 4.0]
["2026-09-25T19:58:40.443733+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:40.444656+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:40.444659+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:40.444665+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:40.444776+00:00", "trade", 5.055, 10.0]
["2026-09-25T19:58:40.444828+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:40.444921+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:40.445174+00:00", "trade", 5.055, 175.0]
["2026-09-25T19:58:40.445176+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:40.445321+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:40.445438+00:00", "trade", 5.055, 2.0]
["2026-09-25T19:58:40.445709+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:40.446881+00:00", "trade", 5.055, 2.0]
["2026-09-25T19:58:40.446884+00:00", "trade", 5.055, 196.0]
["2026-09-25T19:58:40.936982+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.005705+00:00", "trade", 5.06, 1800.0]
["2026-09-25T19:58:41.007621+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.009049+00:00", "trade", 5.06, 8400.0]
["2026-09-25T19:58:41.016179+00:00", "trade", 5.06, 380.0]
["2026-09-25T19:58:41.016182+00:00", "trade", 5.06, 120.0]
["2026-09-25T19:58:41.016261+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.016401+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.016402+00:00", "trade", 5.055, 800.0]
["2026-09-25T19:58:41.016405+00:00", "trade", 5.06, 1708.0]
["2026-09-25T19:58:41.016408+00:00", "trade", 5.06, 1700.0]
["2026-09-25T19:58:41.016452+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.016477+00:00", "trade", 5.06, 380.0]
["2026-09-25T19:58:41.016477+00:00", "trade", 5.06, 120.0]
["2026-09-25T19:58:41.016482+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.016507+00:00", "trade", 5.055, 500.0]
["2026-09-25T19:58:41.016510+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:41.016510+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:41.016512+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.016514+00:00", "trade", 5.055, 137.0]
["2026-09-25T19:58:41.016514+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:41.016519+00:00", "trade", 5.06, 88.0]
["2026-09-25T19:58:41.016519+00:00", "trade", 5.06, 320.0]
["2026-09-25T19:58:41.016519+00:00", "trade", 5.06, 5.0]
["2026-09-25T19:58:41.016519+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:41.016555+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:58:41.016559+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:41.016559+00:00", "trade", 5.055, 600.0]
["2026-09-25T19:58:41.016561+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:41.016564+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:41.016564+00:00", "trade", 5.06, 1179.0]
["2026-09-25T19:58:41.016577+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.016602+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.016667+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.016757+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.016782+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.016901+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:41.017186+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:41.017331+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:41.017364+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:41.017660+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.018817+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.022521+00:00", "trade", 5.055, 1200.0]
["2026-09-25T19:58:41.038943+00:00", "trade", 5.06, 150.0]
["2026-09-25T19:58:41.039220+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:58:41.360185+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.360235+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.360785+00:00", "trade", 5.055, 63.0]
["2026-09-25T19:58:41.360788+00:00", "trade", 5.055, 120.0]
["2026-09-25T19:58:41.360788+00:00", "trade", 5.055, 500.0]
["2026-09-25T19:58:41.360791+00:00", "trade", 5.055, 121.0]
["2026-09-25T19:58:41.360862+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.361669+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:41.622865+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:41.629288+00:00", "trade", 5.055, 86.0]
["2026-09-25T19:58:41.629550+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:41.629799+00:00", "trade", 5.055, 14.0]
["2026-09-25T19:58:41.629805+00:00", "trade", 5.055, 286.0]
["2026-09-25T19:58:41.630067+00:00", "trade", 5.055, 400.0]
["2026-09-25T19:58:41.630121+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:41.745791+00:00", "trade", 5.0648, 400.0]
["2026-09-25T19:58:41.826320+00:00", "trade", 5.0572, 18000.0]
["2026-09-25T19:58:42.016453+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:42.257685+00:00", "trade", 5.0599, 44.0]
["2026-09-25T19:58:42.322452+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:42.606474+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:42.606480+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:42.606489+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:42.606633+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:42.606739+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:42.607006+00:00", "trade", 5.055, 186.0]
["2026-09-25T19:58:42.607268+00:00", "trade", 5.055, 127.0]
["2026-09-25T19:58:42.607701+00:00", "trade", 5.055, 63.0]
["2026-09-25T19:58:42.608651+00:00", "trade", 5.05, 37.0]
["2026-09-25T19:58:42.698782+00:00", "trade", 5.0599, 21.0]
["2026-09-25T19:58:42.699816+00:00", "trade", 5.055, 13.0]
["2026-09-25T19:58:42.699936+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:43.016979+00:00", "trade", 5.055, 96.0]
["2026-09-25T19:58:43.075621+00:00", "trade", 5.0585, 44.0]
["2026-09-25T19:58:43.697580+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:43.697583+00:00", "trade", 5.055, 42.0]
["2026-09-25T19:58:43.704827+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:43.704839+00:00", "trade", 5.055, 119.0]
["2026-09-25T19:58:43.705393+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:43.705470+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:43.705907+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:58:43.705976+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:43.975484+00:00", "trade", 5.0553, 100.0]
["2026-09-25T19:58:44.002624+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:44.002828+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:44.002831+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:44.002987+00:00", "trade", 5.055, 500.0]
["2026-09-25T19:58:44.002989+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.002991+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:44.002994+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:44.002994+00:00", "trade", 5.06, 1157.0]
["2026-09-25T19:58:44.002996+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:44.003049+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.003066+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:44.003079+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.003164+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.003183+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:58:44.003187+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:44.003187+00:00", "trade", 5.055, 4.0]
["2026-09-25T19:58:44.003190+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:44.003190+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:44.003192+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:44.003196+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:44.003196+00:00", "trade", 5.055, 96.0]
["2026-09-25T19:58:44.003196+00:00", "trade", 5.055, 1200.0]
["2026-09-25T19:58:44.003202+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:58:44.003202+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:58:44.003202+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:58:44.003202+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:44.003204+00:00", "trade", 5.06, 493.0]
["2026-09-25T19:58:44.003234+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.003244+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.003252+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:44.003255+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:58:44.003565+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:44.003571+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:44.003986+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.004034+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:44.004097+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:58:44.004517+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.004587+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.007086+00:00", "trade", 5.06, 1600.0]
["2026-09-25T19:58:44.008888+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.009078+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.009078+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.034048+00:00", "trade", 5.06, 7.0]
["2026-09-25T19:58:44.034295+00:00", "trade", 5.055, 393.0]
["2026-09-25T19:58:44.036478+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.037781+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.051248+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.096045+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.096077+00:00", "trade", 5.06, 800.0]
["2026-09-25T19:58:44.320490+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.320580+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.320610+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.460623+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:44.701789+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:44.701801+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:44.701807+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:44.701948+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:44.702062+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:44.702318+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:44.702579+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:44.703629+00:00", "trade", 5.05, 45.0]
["2026-09-25T19:58:44.780751+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:45.003050+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:45.125762+00:00", "trade", 5.0616, 100.0]
["2026-09-25T19:58:45.706177+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:45.706186+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:45.706355+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:45.706439+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:45.706729+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:45.706980+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:45.707912+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:45.707912+00:00", "trade", 5.055, 47.0]
["2026-09-25T19:58:45.758400+00:00", "trade", 5.055, 20.0]
["2026-09-25T19:58:45.794025+00:00", "trade", 5.0572, 300.0]
["2026-09-25T19:58:46.199970+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:46.259931+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:46.500546+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:46.940108+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:46.945094+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:46.946511+00:00", "trade", 5.06, 4.0]
["2026-09-25T19:58:46.956883+00:00", "trade", 5.05, 933.0]
["2026-09-25T19:58:47.005024+00:00", "trade", 5.055, 1200.0]
["2026-09-25T19:58:47.009839+00:00", "trade", 5.055, 6200.0]
["2026-09-25T19:58:47.029277+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:58:47.150237+00:00", "trade", 5.0585, 21.0]
["2026-09-25T19:58:47.521516+00:00", "trade", 5.0585, 22.0]
["2026-09-25T19:58:47.870816+00:00", "trade", 5.0599, 22.0]
["2026-09-25T19:58:48.481203+00:00", "trade", 5.055, 2.0]
["2026-09-25T19:58:48.483116+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:48.483134+00:00", "trade", 5.055, 36.0]
["2026-09-25T19:58:48.490075+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:48.490333+00:00", "trade", 5.055, 1.0]
["2026-09-25T19:58:48.491966+00:00", "trade", 5.05, 1044.0]
["2026-09-25T19:58:48.499957+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:48.884265+00:00", "trade", 5.055, 2722.0]
["2026-09-25T19:58:48.887164+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:49.000424+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:49.142749+00:00", "trade", 5.055, 18.0]
["2026-09-25T19:58:49.313465+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:49.704369+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:49.704631+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:58:49.706291+00:00", "trade", 5.05, 705.0]
["2026-09-25T19:58:49.721739+00:00", "trade", 5.055, 4.0]
["2026-09-25T19:58:49.721739+00:00", "trade", 5.055, 4.0]
["2026-09-25T19:58:49.889872+00:00", "trade", 5.055, 400.0]
["2026-09-25T19:58:49.891676+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:49.892498+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.005236+00:00", "trade", 5.055, 3000.0]
["2026-09-25T19:58:50.006120+00:00", "trade", 5.06, 600.0]
["2026-09-25T19:58:50.019189+00:00", "trade", 5.055, 5600.0]
["2026-09-25T19:58:50.186360+00:00", "trade", 5.0572, 100.0]
["2026-09-25T19:58:50.480032+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.506310+00:00", "trade", 5.05, 38.0]
["2026-09-25T19:58:50.708845+00:00", "trade", 5.05, 747.0]
["2026-09-25T19:58:50.708977+00:00", "trade", 5.05, 135.0]
["2026-09-25T19:58:50.708980+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.708984+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:58:50.708984+00:00", "trade", 5.05, 459.0]
["2026-09-25T19:58:50.708989+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:58:50.708989+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:50.708993+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:58:50.708995+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.708995+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.708998+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.708998+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:58:50.709029+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709035+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709035+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709038+00:00", "trade", 5.05, 900.0]
["2026-09-25T19:58:50.709041+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709041+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709044+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709047+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:50.709047+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709047+00:00", "trade", 5.05, 96.0]
["2026-09-25T19:58:50.709053+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709056+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709056+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709063+00:00", "trade", 5.05, 21.0]
["2026-09-25T19:58:50.709063+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:50.709063+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709068+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709068+00:00", "trade", 5.05, 10.0]
["2026-09-25T19:58:50.709116+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:50.709122+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709140+00:00", "trade", 5.05, 608.0]
["2026-09-25T19:58:50.709143+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:58:50.709146+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:58:50.709149+00:00", "trade", 5.05, 2500.0]
["2026-09-25T19:58:50.709149+00:00", "trade", 5.05, 51.0]
["2026-09-25T19:58:50.709153+00:00", "trade", 5.05, 9.0]
["2026-09-25T19:58:50.709153+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709155+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709160+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:50.709160+00:00", "trade", 5.05, 9.0]
["2026-09-25T19:58:50.709164+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709164+00:00", "trade", 5.05, 16.0]
["2026-09-25T19:58:50.709167+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709167+00:00", "trade", 5.05, 39700.0]
["2026-09-25T19:58:50.709170+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:50.709174+00:00", "trade", 5.05, 9.0]
["2026-09-25T19:58:50.709174+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709180+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709180+00:00", "trade", 5.05, 16.0]
["2026-09-25T19:58:50.709185+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709188+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:50.709188+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709188+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709195+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709195+00:00", "trade", 5.05, 8300.0]
["2026-09-25T19:58:50.709195+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:50.709201+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709201+00:00", "trade", 5.05, 1200.0]
["2026-09-25T19:58:50.709203+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709207+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709207+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709213+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:58:50.709213+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709213+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709215+00:00", "trade", 5.05, 6700.0]
["2026-09-25T19:58:50.709219+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:50.709219+00:00", "trade", 5.05, 26.0]
["2026-09-25T19:58:50.709224+00:00", "trade", 5.05, 2600.0]
["2026-09-25T19:58:50.709224+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:50.709224+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709224+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709228+00:00", "trade", 5.05, 9.0]
["2026-09-25T19:58:50.709228+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709230+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709230+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709233+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709234+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709234+00:00", "trade", 5.05, 22.0]
["2026-09-25T19:58:50.709237+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709237+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:58:50.709239+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709239+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709243+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:58:50.709243+00:00", "trade", 5.05, 1361.0]
["2026-09-25T19:58:50.709245+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:58:50.709245+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:50.709249+00:00", "trade", 5.05, 3.0]
["2026-09-25T19:58:50.709249+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709249+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:50.709249+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709253+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709253+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709255+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709255+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:50.709258+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709284+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709288+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709291+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709302+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:50.709302+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709306+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709309+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709312+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709312+00:00", "trade", 5.05, 5.0]
["2026-09-25T19:58:50.709317+00:00", "trade", 5.05, 695.0]
["2026-09-25T19:58:50.709317+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:50.709317+00:00", "trade", 5.05, 6000.0]
["2026-09-25T19:58:50.709326+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709334+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709357+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:58:50.709363+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709373+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709388+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709392+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709405+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709409+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709413+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709479+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709479+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709499+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709556+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709556+00:00", "trade", 5.05, 10.0]
["2026-09-25T19:58:50.709561+00:00", "trade", 5.05, 101.0]
["2026-09-25T19:58:50.709594+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:58:50.709603+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709615+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709618+00:00", "trade", 5.05, 229.0]
["2026-09-25T19:58:50.709618+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:50.709619+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:58:50.709642+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.709644+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:58:50.709654+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709666+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:50.709669+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:58:50.709696+00:00", "trade", 5.05, 12.0]
["2026-09-25T19:58:50.709699+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:50.709729+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:58:50.709729+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:58:50.709732+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:58:50.709762+00:00", "trade", 5.05, 171.0]
["2026-09-25T19:58:50.709764+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.709764+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.709907+00:00", "trade", 5.05, 48.0]
["2026-09-25T19:58:50.709950+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.709955+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.709960+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.709960+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:58:50.710000+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:58:50.710010+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:58:50.710045+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.710048+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:58:50.710066+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:58:50.710072+00:00", "trade", 5.04, 600.0]
["2026-09-25T19:58:50.710072+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:58:50.710072+00:00", "trade", 5.04, 2420.0]
["2026-09-25T19:58:50.710140+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.710145+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.710216+00:00", "trade", 5.045, 40.0]
["2026-09-25T19:58:50.710225+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:58:50.710228+00:00", "trade", 5.04, 4200.0]
["2026-09-25T19:58:50.710234+00:00", "trade", 5.04, 1000.0]
["2026-09-25T19:58:50.710234+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:58:50.710234+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:58:50.710239+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:58:50.710239+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:58:50.710240+00:00", "trade", 5.04, 1900.0]
["2026-09-25T19:58:50.710241+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.710244+00:00", "trade", 5.04, 800.0]
["2026-09-25T19:58:50.710244+00:00", "trade", 5.04, 1500.0]
["2026-09-25T19:58:50.710250+00:00", "trade", 5.04, 800.0]
["2026-09-25T19:58:50.710250+00:00", "trade", 5.04, 600.0]
["2026-09-25T19:58:50.710250+00:00", "trade", 5.04, 2000.0]
["2026-09-25T19:58:50.710251+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.710254+00:00", "trade", 5.04, 1000.0]
["2026-09-25T19:58:50.710254+00:00", "trade", 5.04, 700.0]
["2026-09-25T19:58:50.710255+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:58:50.710266+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.710271+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.710406+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.710481+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.710606+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.710634+00:00", "trade", 5.04, 244.0]
["2026-09-25T19:58:50.710640+00:00", "trade", 5.04, 156.0]
["2026-09-25T19:58:50.710641+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.710643+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:58:50.710685+00:00", "trade", 5.05, 14.0]
["2026-09-25T19:58:50.710742+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.710837+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.710962+00:00", "trade", 5.05, 186.0]
["2026-09-25T19:58:50.710962+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.711092+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.711092+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.711117+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.711132+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.711168+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.711188+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.711193+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.711314+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:50.711463+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.711494+00:00", "trade", 5.05, 14.0]
["2026-09-25T19:58:50.711503+00:00", "trade", 5.045, 300.0]
["2026-09-25T19:58:50.711714+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.711750+00:00", "trade", 5.05, 99.0]
["2026-09-25T19:58:50.713416+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:50.713419+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:50.713419+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:50.713563+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.713654+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.713884+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.714962+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.716320+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.716796+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.723572+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.723632+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.779490+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.779545+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.783856+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.783906+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.783911+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.813376+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.813677+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.813727+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.816779+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.819105+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.823620+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.823670+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.834797+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.839478+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.839506+00:00", "trade", 5.045, 60.0]
["2026-09-25T19:58:50.842490+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:50.910586+00:00", "trade", 5.045, 34.0]
["2026-09-25T19:58:51.161011+00:00", "trade", 5.0558, 7.0]
["2026-09-25T19:58:51.210151+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:51.210216+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:51.225713+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:51.320050+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.320053+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.320053+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.320096+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.320150+00:00", "trade", 5.045, 40.0]
["2026-09-25T19:58:51.320153+00:00", "trade", 5.045, 60.0]
["2026-09-25T19:58:51.320291+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.320465+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.320649+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.320697+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.320727+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.321855+00:00", "trade", 5.045, 291.0]
["2026-09-25T19:58:51.322261+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.332473+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.427677+00:00", "trade", 5.0558, 100.0]
["2026-09-25T19:58:51.614557+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.616695+00:00", "trade", 5.04, 152.0]
["2026-09-25T19:58:51.623100+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.625355+00:00", "trade", 5.045, 225.0]
["2026-09-25T19:58:51.625918+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:51.709300+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:52.260432+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:52.264136+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:52.268277+00:00", "trade", 5.0499, 43.0]
["2026-09-25T19:58:52.269411+00:00", "trade", 5.045, 3.0]
["2026-09-25T19:58:52.275119+00:00", "trade", 5.0569, 700.0]
["2026-09-25T19:58:52.279260+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:58:52.279327+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:52.281449+00:00", "trade", 5.04, 603.0]
["2026-09-25T19:58:52.371676+00:00", "trade", 5.045, 90.0]
["2026-09-25T19:58:52.371970+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:52.546695+00:00", "trade", 5.0499, 22.0]
["2026-09-25T19:58:52.704169+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:52.704199+00:00", "trade", 5.04, 340.0]
["2026-09-25T19:58:52.704232+00:00", "trade", 5.04, 472.0]
["2026-09-25T19:58:52.821137+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.002760+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.002770+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.002774+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:58:53.002777+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:53.002780+00:00", "trade", 5.05, 260.0]
["2026-09-25T19:58:53.002820+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.003035+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:53.003189+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:58:53.003189+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:53.003192+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:53.003192+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:53.003195+00:00", "trade", 5.045, 940.0]
["2026-09-25T19:58:53.003196+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.003231+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:53.003234+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:58:53.003301+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.003426+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.003446+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.003491+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.003514+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:53.003514+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:53.003517+00:00", "trade", 5.045, 600.0]
["2026-09-25T19:58:53.003517+00:00", "trade", 5.045, 108.0]
["2026-09-25T19:58:53.003519+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:58:53.003522+00:00", "trade", 5.05, 592.0]
["2026-09-25T19:58:53.004031+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:58:53.004058+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.004118+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.004353+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.006145+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:58:53.029029+00:00", "trade", 5.05, 1200.0]
["2026-09-25T19:58:53.320992+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.700636+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:53.700895+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:53.701424+00:00", "trade", 5.045, 300.0]
["2026-09-25T19:58:53.702976+00:00", "trade", 5.04, 245.0]
["2026-09-25T19:58:53.720068+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:53.722901+00:00", "trade", 5.0472, 21.0]
["2026-09-25T19:58:53.863333+00:00", "trade", 5.0472, 22.0]
["2026-09-25T19:58:54.003945+00:00", "trade", 5.0485, 12.0]
["2026-09-25T19:58:54.576482+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:54.598429+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:54.599121+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:54.703858+00:00", "trade", 5.04, 747.0]
["2026-09-25T19:58:54.767858+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:54.775757+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:54.782625+00:00", "trade", 5.0499, 65.0]
["2026-09-25T19:58:54.908036+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:54.912997+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:54.913599+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:54.913975+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:55.326416+00:00", "trade", 5.0632, 100.0]
["2026-09-25T19:58:55.646320+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:55.646492+00:00", "trade", 5.04, 1200.0]
["2026-09-25T19:58:55.649108+00:00", "trade", 5.0485, 33.0]
["2026-09-25T19:58:55.651216+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:55.695933+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:55.707282+00:00", "trade", 5.04, 748.0]
["2026-09-25T19:58:55.833745+00:00", "trade", 5.045, 21.0]
["2026-09-25T19:58:55.858480+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:55.917335+00:00", "trade", 5.045, 270.0]
["2026-09-25T19:58:55.917410+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:55.918267+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:55.919268+00:00", "trade", 5.045, 537.0]
["2026-09-25T19:58:55.919296+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:58:56.003409+00:00", "trade", 5.05, 140.0]
["2026-09-25T19:58:56.003410+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:56.003415+00:00", "trade", 5.05, 360.0]
["2026-09-25T19:58:56.003440+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:56.003493+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:56.003565+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:58:56.003565+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:58:56.003812+00:00", "trade", 5.045, 300.0]
["2026-09-25T19:58:56.003816+00:00", "trade", 5.05, 2400.0]
["2026-09-25T19:58:56.003816+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:58:56.003818+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:58:56.003821+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:56.003821+00:00", "trade", 5.05, 392.0]
["2026-09-25T19:58:56.003926+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:56.003931+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:56.003936+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:56.003957+00:00", "trade", 5.045, 10.0]
["2026-09-25T19:58:56.003957+00:00", "trade", 5.045, 600.0]
["2026-09-25T19:58:56.003962+00:00", "trade", 5.045, 498.0]
["2026-09-25T19:58:56.004104+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:56.004558+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:56.005330+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:56.023644+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:58:56.228787+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:56.228835+00:00", "trade", 5.045, 10.0]
["2026-09-25T19:58:56.228852+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:56.229408+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:56.229770+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:58:56.236837+00:00", "trade", 5.0499, 86.0]
["2026-09-25T19:58:56.438942+00:00", "trade", 5.0499, 22.0]
["2026-09-25T19:58:56.759947+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:56.786910+00:00", "trade", 5.0499, 54.0]
["2026-09-25T19:58:56.795841+00:00", "trade", 5.045, 14.0]
["2026-09-25T19:58:56.796103+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:56.796175+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:56.796358+00:00", "trade", 5.045, 300.0]
["2026-09-25T19:58:56.796620+00:00", "trade", 5.045, 93.0]
["2026-09-25T19:58:56.796900+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:56.797438+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:56.800601+00:00", "trade", 5.04, 107.0]
["2026-09-25T19:58:57.171017+00:00", "trade", 5.0485, 22.0]
["2026-09-25T19:58:57.198731+00:00", "trade", 5.045, 1.0]
["2026-09-25T19:58:57.271826+00:00", "trade", 5.045, 17.0]
["2026-09-25T19:58:57.433130+00:00", "trade", 5.0637, 88.0]
["2026-09-25T19:58:57.575880+00:00", "trade", 5.045, 20.0]
["2026-09-25T19:58:57.748906+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:57.759923+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:57.759983+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:57.764273+00:00", "trade", 5.045, 50.0]
["2026-09-25T19:58:57.765428+00:00", "trade", 5.045, 49.0]
["2026-09-25T19:58:57.765807+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:57.766841+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:57.767936+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:57.768261+00:00", "trade", 5.045, 75.0]
["2026-09-25T19:58:57.768742+00:00", "trade", 5.045, 75.0]
["2026-09-25T19:58:57.769836+00:00", "trade", 5.045, 36.0]
["2026-09-25T19:58:57.892799+00:00", "trade", 5.0485, 65.0]
["2026-09-25T19:58:57.893915+00:00", "trade", 5.045, 2.0]
["2026-09-25T19:58:57.893972+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:57.894504+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:58:57.894694+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:57.896495+00:00", "trade", 5.04, 43.0]
["2026-09-25T19:58:57.903084+00:00", "trade", 5.04, 825.0]
["2026-09-25T19:58:58.062992+00:00", "trade", 5.0627, 56.0]
["2026-09-25T19:58:58.917167+00:00", "trade", 5.045, 300.0]
["2026-09-25T19:58:58.917204+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:58.918421+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:58:58.926087+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:58.926607+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:58:58.928727+00:00", "trade", 5.04, 163.0]
["2026-09-25T19:58:59.002721+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:58:59.017519+00:00", "trade", 5.05, 12000.0]
["2026-09-25T19:58:59.374283+00:00", "trade", 5.045, 144.0]
["2026-09-25T19:58:59.473074+00:00", "trade", 5.0499, 54.0]
["2026-09-25T19:58:59.663115+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:59.696109+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:58:59.696642+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:58:59.713911+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:59.740033+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:58:59.780935+00:00", "trade", 5.04, 80.0]
["2026-09-25T19:58:59.873896+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:58:59.875220+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:00.011099+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:00.019944+00:00", "trade", 5.0499, 184.0]
["2026-09-25T19:59:00.103901+00:00", "trade", 5.045, 27.0]
["2026-09-25T19:59:00.189939+00:00", "trade", 5.045, 51.0]
["2026-09-25T19:59:00.355883+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:00.355945+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:00.545458+00:00", "trade", 5.0485, 65.0]
["2026-09-25T19:59:00.618309+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:00.773536+00:00", "trade", 5.04, 1231.0]
["2026-09-25T19:59:00.983908+00:00", "trade", 5.0485, 44.0]
["2026-09-25T19:59:01.163210+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:01.172316+00:00", "trade", 5.045, 14.0]
["2026-09-25T19:59:01.177647+00:00", "trade", 5.045, 3.0]
["2026-09-25T19:59:01.185800+00:00", "trade", 5.045, 66.0]
["2026-09-25T19:59:01.620085+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:01.708718+00:00", "trade", 5.04, 1229.0]
["2026-09-25T19:59:02.002635+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:59:02.002638+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:59:02.002641+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:59:02.002641+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.002885+00:00", "trade", 5.05, 297.0]
["2026-09-25T19:59:02.002888+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:02.002891+00:00", "trade", 5.05, 124.0]
["2026-09-25T19:59:02.002891+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:02.002893+00:00", "trade", 5.05, 179.0]
["2026-09-25T19:59:02.003212+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:02.003453+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.003634+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.003661+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:02.003664+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.003666+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:02.003666+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:02.003675+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:02.004070+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.004090+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.004095+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.004095+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.004096+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:59:02.004096+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:02.004096+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:02.004165+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.004235+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:02.004481+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.004650+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:02.004704+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:02.004860+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:02.032603+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.032607+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.032668+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.032673+00:00", "trade", 5.045, 9500.0]
["2026-09-25T19:59:02.032703+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.048497+00:00", "trade", 5.045, 1200.0]
["2026-09-25T19:59:02.087122+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.130927+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.234032+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.241752+00:00", "trade", 5.0499, 21.0]
["2026-09-25T19:59:02.243653+00:00", "trade", 5.045, 54.0]
["2026-09-25T19:59:02.244146+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.253113+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.253176+00:00", "trade", 5.04, 716.0]
["2026-09-25T19:59:02.381122+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.381122+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.477360+00:00", "trade", 5.0557, 6.0]
["2026-09-25T19:59:02.528147+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.528157+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.822002+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.822002+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.870949+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:02.870954+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.004692+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.004767+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.004767+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.067311+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.067321+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.067329+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:03.067336+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.067336+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.067702+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.067712+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.067729+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:03.067729+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:59:03.067762+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.067877+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:03.067973+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.068043+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.068944+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:03.168853+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.401641+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:03.401650+00:00", "trade", 5.04, 78.0]
["2026-09-25T19:59:03.401698+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:03.402471+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:03.403611+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:03.403779+00:00", "trade", 5.04, 28.0]
["2026-09-25T19:59:03.403987+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:03.405301+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:03.405304+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:03.409691+00:00", "trade", 5.04, 137.0]
["2026-09-25T19:59:03.409722+00:00", "trade", 5.04, 1389.0]
["2026-09-25T19:59:03.718457+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.872027+00:00", "trade", 5.045, 23.0]
["2026-09-25T19:59:03.872498+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:03.906946+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:04.340959+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:04.697887+00:00", "trade", 5.04, 2.0]
["2026-09-25T19:59:04.706298+00:00", "trade", 5.04, 1702.0]
["2026-09-25T19:59:04.824390+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.002480+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.002489+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.002498+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:59:05.002498+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:59:05.002500+00:00", "trade", 5.05, 281.0]
["2026-09-25T19:59:05.002503+00:00", "trade", 5.05, 132.0]
["2026-09-25T19:59:05.002529+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.003326+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.003417+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.003437+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.003437+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.003441+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:05.003442+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.003813+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.003823+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.003844+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:59:05.003844+00:00", "trade", 5.04, 49.0]
["2026-09-25T19:59:05.003888+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.003983+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.003986+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:05.004048+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.004055+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:05.004524+00:00", "trade", 5.04, 451.0]
["2026-09-25T19:59:05.005501+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:59:05.007468+00:00", "trade", 5.045, 6.0]
["2026-09-25T19:59:05.019760+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.021052+00:00", "trade", 5.05, 3587.0]
["2026-09-25T19:59:05.037095+00:00", "trade", 5.05, 3300.0]
["2026-09-25T19:59:05.111820+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.278417+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.466544+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.474984+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.475052+00:00", "trade", 5.04, 2649.0]
["2026-09-25T19:59:05.475055+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:05.475055+00:00", "trade", 5.04, 400.0]
["2026-09-25T19:59:05.475058+00:00", "trade", 5.04, 51.0]
["2026-09-25T19:59:05.476598+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:05.685126+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:06.351122+00:00", "trade", 5.045, 23.0]
["2026-09-25T19:59:06.353789+00:00", "trade", 5.045, 102.0]
["2026-09-25T19:59:06.361051+00:00", "trade", 5.04, 2178.0]
["2026-09-25T19:59:06.389201+00:00", "trade", 5.04, 5.0]
["2026-09-25T19:59:06.389382+00:00", "trade", 5.04, 400.0]
["2026-09-25T19:59:06.389386+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:06.389386+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:06.389388+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:06.389388+00:00", "trade", 5.04, 700.0]
["2026-09-25T19:59:06.389472+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:06.389487+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:06.389677+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:06.389941+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:59:06.390028+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:06.390071+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:06.390299+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:06.390309+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:06.390870+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:06.391226+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:06.391436+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:06.391803+00:00", "trade", 5.04, 109.0]
["2026-09-25T19:59:06.396419+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:06.696708+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:59:06.696753+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:06.696753+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:06.696759+00:00", "trade", 5.04, 7.0]
["2026-09-25T19:59:06.696759+00:00", "trade", 5.04, 93.0]
["2026-09-25T19:59:06.696854+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:06.697141+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:06.697731+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:06.697731+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:06.698769+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:06.698774+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:06.728254+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:07.300361+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:07.300457+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:07.389449+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:07.853202+00:00", "trade", 5.045, 4.0]
["2026-09-25T19:59:07.855725+00:00", "trade", 5.045, 121.0]
["2026-09-25T19:59:07.863047+00:00", "trade", 5.04, 1631.0]
["2026-09-25T19:59:07.863080+00:00", "trade", 5.04, 344.0]
["2026-09-25T19:59:08.002802+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:59:08.002802+00:00", "trade", 5.045, 247.0]
["2026-09-25T19:59:08.002834+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:08.003067+00:00", "trade", 5.045, 400.0]
["2026-09-25T19:59:08.005578+00:00", "trade", 5.045, 1200.0]
["2026-09-25T19:59:08.007048+00:00", "trade", 5.05, 3300.0]
["2026-09-25T19:59:08.022270+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:59:08.038431+00:00", "trade", 5.045, 2053.0]
["2026-09-25T19:59:08.294626+00:00", "trade", 5.045, 28.0]
["2026-09-25T19:59:08.296954+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:08.697022+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:08.697029+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:08.707840+00:00", "trade", 5.04, 1109.0]
["2026-09-25T19:59:09.020001+00:00", "trade", 5.045, 33.0]
["2026-09-25T19:59:09.122473+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:09.228827+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:09.599090+00:00", "trade", 5.045, 18.0]
["2026-09-25T19:59:09.686752+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:09.705640+00:00", "trade", 5.04, 1314.0]
["2026-09-25T19:59:09.765221+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:09.879924+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:10.245690+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:10.245729+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:10.245745+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:10.245789+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:10.254910+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:10.254916+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:10.255021+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:10.255036+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:10.255168+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:10.255436+00:00", "trade", 5.045, 11.0]
["2026-09-25T19:59:10.256892+00:00", "trade", 5.04, 412.0]
["2026-09-25T19:59:10.260254+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:10.261192+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:10.262184+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:10.262239+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:10.343453+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:10.345717+00:00", "trade", 5.045, 1.0]
["2026-09-25T19:59:10.517802+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:10.702002+00:00", "trade", 5.045, 157.0]
["2026-09-25T19:59:10.718855+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:10.731004+00:00", "trade", 5.04, 592.0]
["2026-09-25T19:59:11.003339+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.003356+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:59:11.003359+00:00", "trade", 5.05, 347.0]
["2026-09-25T19:59:11.003362+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:59:11.003404+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.004121+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.004191+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.004195+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:11.004572+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.004582+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.004601+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:59:11.004647+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.004775+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:11.004823+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.004903+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.005176+00:00", "trade", 5.04, 800.0]
["2026-09-25T19:59:11.005176+00:00", "trade", 5.04, 900.0]
["2026-09-25T19:59:11.005458+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:11.013799+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.013809+00:00", "trade", 5.045, 500.0]
["2026-09-25T19:59:11.013812+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:59:11.013815+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:59:11.013824+00:00", "trade", 5.05, 263.0]
["2026-09-25T19:59:11.013864+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.020655+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.024294+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.024299+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.024324+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.024325+00:00", "trade", 5.05, 137.0]
["2026-09-25T19:59:11.024328+00:00", "trade", 5.05, 363.0]
["2026-09-25T19:59:11.024800+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.024821+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:11.024821+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.024825+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.025527+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.025624+00:00", "trade", 5.04, 6.0]
["2026-09-25T19:59:11.033250+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.033260+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.033268+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:11.033274+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:59:11.033277+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:59:11.033286+00:00", "trade", 5.05, 263.0]
["2026-09-25T19:59:11.033301+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.043150+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:11.043156+00:00", "trade", 5.05, 125.0]
["2026-09-25T19:59:11.043159+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:59:11.043159+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.043517+00:00", "trade", 5.05, 921.0]
["2026-09-25T19:59:11.043517+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:11.043520+00:00", "trade", 5.05, 79.0]
["2026-09-25T19:59:11.043751+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:59:11.043878+00:00", "trade", 5.045, 202.0]
["2026-09-25T19:59:11.043944+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:11.044876+00:00", "trade", 5.05, 1600.0]
["2026-09-25T19:59:11.046347+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.061978+00:00", "trade", 5.045, 1200.0]
["2026-09-25T19:59:11.064744+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:11.085145+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:59:11.119363+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:11.165905+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:11.165956+00:00", "trade", 5.045, 140.0]
["2026-09-25T19:59:11.169896+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:11.179804+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.244228+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.397496+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:11.398614+00:00", "trade", 5.045, 3.0]
["2026-09-25T19:59:11.407780+00:00", "trade", 5.04, 923.0]
["2026-09-25T19:59:11.444084+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.481022+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.608580+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:11.705591+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.705802+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:11.705829+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:11.705841+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:11.705922+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.705932+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.705934+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:59:11.705937+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:11.705941+00:00", "trade", 5.04, 150.0]
["2026-09-25T19:59:11.705942+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.705957+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.706323+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.706328+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.706340+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:11.706346+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:59:11.706346+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:11.706436+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:59:11.706443+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.706484+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:11.706579+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.706737+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:11.706791+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:11.706920+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:11.759620+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.759690+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:11.759750+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.759821+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.763963+00:00", "trade", 5.04, 96.0]
["2026-09-25T19:59:11.784855+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:11.919888+00:00", "trade", 5.045, 44.0]
["2026-09-25T19:59:11.925379+00:00", "trade", 5.045, 22.0]
["2026-09-25T19:59:12.107092+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:12.454789+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:12.464579+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:12.464629+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:12.464641+00:00", "trade", 5.04, 706.0]
["2026-09-25T19:59:12.464671+00:00", "trade", 5.04, 686.0]
["2026-09-25T19:59:12.464684+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:12.469079+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:12.502137+00:00", "trade", 5.0485, 21.0]
["2026-09-25T19:59:12.570711+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:12.619588+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:12.687640+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:12.781594+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:12.925206+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:13.111707+00:00", "trade", 5.045, 15.0]
["2026-09-25T19:59:13.113737+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:13.297005+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:13.445613+00:00", "trade", 5.0485, 65.0]
["2026-09-25T19:59:13.494010+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:13.495625+00:00", "trade", 5.045, 2.0]
["2026-09-25T19:59:13.503970+00:00", "trade", 5.04, 1367.0]
["2026-09-25T19:59:13.508154+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:13.508916+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:13.561711+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:13.569390+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:13.569442+00:00", "trade", 5.04, 300.0]
["2026-09-25T19:59:13.569463+00:00", "trade", 5.04, 1600.0]
["2026-09-25T19:59:13.569463+00:00", "trade", 5.04, 900.0]
["2026-09-25T19:59:13.569465+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:13.687205+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:13.729982+00:00", "trade", 5.045, 22.0]
["2026-09-25T19:59:14.006646+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.006656+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.006659+00:00", "trade", 5.045, 319.0]
["2026-09-25T19:59:14.006662+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:59:14.006665+00:00", "trade", 5.05, 225.0]
["2026-09-25T19:59:14.006668+00:00", "trade", 5.05, 138.0]
["2026-09-25T19:59:14.006674+00:00", "trade", 5.05, 181.0]
["2026-09-25T19:59:14.006686+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.006731+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.006746+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.006786+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.006801+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.007044+00:00", "trade", 5.048, 3800.0]
["2026-09-25T19:59:14.007066+00:00", "trade", 5.05, 21.0]
["2026-09-25T19:59:14.007068+00:00", "trade", 5.05, 712.0]
["2026-09-25T19:59:14.007071+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.007071+00:00", "trade", 5.05, 167.0]
["2026-09-25T19:59:14.007147+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.007200+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:59:14.007432+00:00", "trade", 5.045, 300.0]
["2026-09-25T19:59:14.007478+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.007591+00:00", "trade", 5.045, 343.0]
["2026-09-25T19:59:14.007606+00:00", "trade", 5.045, 151.0]
["2026-09-25T19:59:14.007609+00:00", "trade", 5.045, 206.0]
["2026-09-25T19:59:14.007609+00:00", "trade", 5.05, 237.0]
["2026-09-25T19:59:14.007944+00:00", "trade", 5.045, 1200.0]
["2026-09-25T19:59:14.008350+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.009006+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.012329+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.014464+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.037905+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.037912+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:59:14.037918+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:59:14.037918+00:00", "trade", 5.05, 19.0]
["2026-09-25T19:59:14.038303+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.038405+00:00", "trade", 5.048, 362.0]
["2026-09-25T19:59:14.038423+00:00", "trade", 5.045, 50.0]
["2026-09-25T19:59:14.038661+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:59:14.039341+00:00", "trade", 5.05, 1700.0]
["2026-09-25T19:59:14.039392+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:59:14.039454+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.039514+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.039790+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.040162+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:14.041404+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.043124+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:14.053775+00:00", "trade", 5.045, 1200.0]
["2026-09-25T19:59:14.067067+00:00", "trade", 5.05, 38.0]
["2026-09-25T19:59:14.078382+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.078398+00:00", "trade", 5.05, 262.0]
["2026-09-25T19:59:14.078404+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:59:14.078563+00:00", "trade", 5.045, 238.0]
["2026-09-25T19:59:14.078682+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.079053+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:59:14.079162+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:59:14.079165+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:14.079168+00:00", "trade", 5.05, 501.0]
["2026-09-25T19:59:14.079171+00:00", "trade", 5.05, 48.0]
["2026-09-25T19:59:14.079174+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:59:14.079174+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.079177+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.079177+00:00", "trade", 5.05, 1500.0]
["2026-09-25T19:59:14.079180+00:00", "trade", 5.05, 280.0]
["2026-09-25T19:59:14.079180+00:00", "trade", 5.05, 372.0]
["2026-09-25T19:59:14.079264+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.079297+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:14.079314+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.079314+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.079324+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.079324+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.079334+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.079372+00:00", "trade", 5.045, 198.0]
["2026-09-25T19:59:14.079372+00:00", "trade", 5.045, 600.0]
["2026-09-25T19:59:14.079375+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:59:14.079378+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:59:14.079378+00:00", "trade", 5.045, 2.0]
["2026-09-25T19:59:14.079381+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:59:14.079381+00:00", "trade", 5.05, 8.0]
["2026-09-25T19:59:14.079385+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:59:14.079388+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.079388+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:59:14.079390+00:00", "trade", 5.05, 90.0]
["2026-09-25T19:59:14.079393+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.079393+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:59:14.079396+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:59:14.079399+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:59:14.103902+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.103907+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.103958+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.123163+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.124323+00:00", "trade", 5.05, 258.0]
["2026-09-25T19:59:14.124326+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.124371+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.124426+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.124677+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.124705+00:00", "trade", 5.05, 66.0]
["2026-09-25T19:59:14.124705+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:59:14.124708+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.124757+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.124765+00:00", "trade", 5.05, 113.0]
["2026-09-25T19:59:14.124777+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.125193+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.125529+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.135032+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.135107+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.135152+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.137051+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.137266+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:59:14.137272+00:00", "trade", 5.05, 2150.0]
["2026-09-25T19:59:14.137272+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:59:14.137272+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:59:14.137272+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.137276+00:00", "trade", 5.05, 1100.0]
["2026-09-25T19:59:14.137276+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.137326+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:59:14.137327+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.137347+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.137357+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.137642+00:00", "trade", 5.05, 113.0]
["2026-09-25T19:59:14.137763+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.152578+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.152579+00:00", "trade", 5.05, 1500.0]
["2026-09-25T19:59:14.152583+00:00", "trade", 5.05, 800.0]
["2026-09-25T19:59:14.152583+00:00", "trade", 5.05, 2800.0]
["2026-09-25T19:59:14.152584+00:00", "trade", 5.05, 900.0]
["2026-09-25T19:59:14.152813+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.152816+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.152816+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:59:14.152889+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.152975+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:59:14.153140+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.153444+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:59:14.153505+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.153556+00:00", "trade", 5.045, 75.0]
["2026-09-25T19:59:14.153592+00:00", "trade", 5.045, 14.0]
["2026-09-25T19:59:14.154142+00:00", "trade", 5.045, 90.0]
["2026-09-25T19:59:14.154533+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.160436+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.165459+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.168781+00:00", "trade", 5.05, 80.0]
["2026-09-25T19:59:14.168781+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:59:14.168898+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:59:14.168898+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.168902+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:59:14.168904+00:00", "trade", 5.05, 441.0]
["2026-09-25T19:59:14.168908+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.168911+00:00", "trade", 5.05, 17.0]
["2026-09-25T19:59:14.168911+00:00", "trade", 5.05, 1742.0]
["2026-09-25T19:59:14.168913+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.168913+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.168913+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.168914+00:00", "trade", 5.05, 2220.0]
["2026-09-25T19:59:14.168992+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.169842+00:00", "trade", 5.05, 163.0]
["2026-09-25T19:59:14.169870+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.169876+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:59:14.169876+00:00", "trade", 5.05, 900.0]
["2026-09-25T19:59:14.169879+00:00", "trade", 5.05, 900.0]
["2026-09-25T19:59:14.169879+00:00", "trade", 5.05, 700.0]
["2026-09-25T19:59:14.169882+00:00", "trade", 5.05, 600.0]
["2026-09-25T19:59:14.169882+00:00", "trade", 5.05, 5.0]
["2026-09-25T19:59:14.169885+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.169900+00:00", "trade", 5.05, 900.0]
["2026-09-25T19:59:14.169900+00:00", "trade", 5.05, 900.0]
["2026-09-25T19:59:14.169903+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.169918+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:59:14.169921+00:00", "trade", 5.05, 1600.0]
["2026-09-25T19:59:14.169924+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.169960+00:00", "trade", 5.05, 75.0]
["2026-09-25T19:59:14.169960+00:00", "trade", 5.05, 14.0]
["2026-09-25T19:59:14.169963+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:59:14.169963+00:00", "trade", 5.05, 1700.0]
["2026-09-25T19:59:14.169993+00:00", "trade", 5.05, 132.0]
["2026-09-25T19:59:14.169996+00:00", "trade", 5.05, 60.0]
["2026-09-25T19:59:14.169999+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170002+00:00", "trade", 5.05, 320.0]
["2026-09-25T19:59:14.170002+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170005+00:00", "trade", 5.05, 40.0]
["2026-09-25T19:59:14.170008+00:00", "trade", 5.05, 9.0]
["2026-09-25T19:59:14.170008+00:00", "trade", 5.05, 20.0]
["2026-09-25T19:59:14.170014+00:00", "trade", 5.05, 326.0]
["2026-09-25T19:59:14.170020+00:00", "trade", 5.05, 6.0]
["2026-09-25T19:59:14.170023+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170032+00:00", "trade", 5.05, 2958.0]
["2026-09-25T19:59:14.170035+00:00", "trade", 5.05, 68.0]
["2026-09-25T19:59:14.170038+00:00", "trade", 5.05, 30.0]
["2026-09-25T19:59:14.170038+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170044+00:00", "trade", 5.05, 55.0]
["2026-09-25T19:59:14.170044+00:00", "trade", 5.05, 2.0]
["2026-09-25T19:59:14.170050+00:00", "trade", 5.05, 13400.0]
["2026-09-25T19:59:14.170050+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170053+00:00", "trade", 5.05, 2.0]
["2026-09-25T19:59:14.170053+00:00", "trade", 5.05, 17900.0]
["2026-09-25T19:59:14.170056+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:59:14.170060+00:00", "trade", 5.05, 4.0]
["2026-09-25T19:59:14.170060+00:00", "trade", 5.05, 21.0]
["2026-09-25T19:59:14.170060+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.170063+00:00", "trade", 5.05, 63.0]
["2026-09-25T19:59:14.170066+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170066+00:00", "trade", 5.05, 2400.0]
["2026-09-25T19:59:14.170071+00:00", "trade", 5.05, 19.0]
["2026-09-25T19:59:14.170071+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:59:14.170075+00:00", "trade", 5.05, 403.0]
["2026-09-25T19:59:14.170075+00:00", "trade", 5.05, 12.0]
["2026-09-25T19:59:14.170081+00:00", "trade", 5.05, 80.0]
["2026-09-25T19:59:14.170081+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170081+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170081+00:00", "trade", 5.05, 2000.0]
["2026-09-25T19:59:14.170085+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.170085+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.170086+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170086+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170086+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170089+00:00", "trade", 5.05, 1615.0]
["2026-09-25T19:59:14.170089+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170091+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.170119+00:00", "trade", 5.05, 2300.0]
["2026-09-25T19:59:14.170125+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.170125+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.170145+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.170145+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:59:14.170161+00:00", "trade", 5.05, 147.0]
["2026-09-25T19:59:14.170230+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:59:14.170348+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170348+00:00", "trade", 5.05, 800.0]
["2026-09-25T19:59:14.170351+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:59:14.170361+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:59:14.170363+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170384+00:00", "trade", 5.05, 681.0]
["2026-09-25T19:59:14.170384+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170386+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:59:14.170387+00:00", "trade", 5.05, 83.0]
["2026-09-25T19:59:14.170540+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170601+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:59:14.170603+00:00", "trade", 5.05, 17.0]
["2026-09-25T19:59:14.170603+00:00", "trade", 5.05, 83.0]
["2026-09-25T19:59:14.170606+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170707+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:59:14.170712+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:59:14.170712+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:59:14.170717+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:59:14.170717+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:59:14.170769+00:00", "trade", 5.05, 17.0]
["2026-09-25T19:59:14.170769+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170775+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170775+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170777+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.170778+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170778+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170781+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.170781+00:00", "trade", 5.05, 83.0]
["2026-09-25T19:59:14.170992+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.170997+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171203+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171203+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171208+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171208+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171211+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.171213+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171348+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171348+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171353+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171353+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171388+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171453+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171536+00:00", "trade", 5.05, 298.0]
["2026-09-25T19:59:14.171608+00:00", "trade", 5.05, 60.0]
["2026-09-25T19:59:14.171764+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171764+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171827+00:00", "trade", 5.05, 142.0]
["2026-09-25T19:59:14.171879+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171919+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.171924+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.172036+00:00", "trade", 5.05, 17.0]
["2026-09-25T19:59:14.172036+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:59:14.172038+00:00", "trade", 5.05, 383.0]
["2026-09-25T19:59:14.172396+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.173018+00:00", "trade", 5.05, 2000.0]
["2026-09-25T19:59:14.173107+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.173884+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.174004+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.174025+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.174338+00:00", "trade", 5.05, 717.0]
["2026-09-25T19:59:14.174973+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.176310+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.178221+00:00", "trade", 5.055, 121.0]
["2026-09-25T19:59:14.181958+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:59:14.182750+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.188439+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.188508+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.188572+00:00", "trade", 5.05, 899.0]
["2026-09-25T19:59:14.188646+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:59:14.188646+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:59:14.188649+00:00", "trade", 5.06, 1700.0]
["2026-09-25T19:59:14.188649+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:59:14.188698+00:00", "trade", 5.05, 318.0]
["2026-09-25T19:59:14.188715+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.188776+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:59:14.188779+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.188782+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:59:14.188782+00:00", "trade", 5.06, 1500.0]
["2026-09-25T19:59:14.188797+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.188850+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.188851+00:00", "trade", 5.05, 283.0]
["2026-09-25T19:59:14.188851+00:00", "trade", 5.05, 817.0]
["2026-09-25T19:59:14.188860+00:00", "trade", 5.05, 565.0]
["2026-09-25T19:59:14.188860+00:00", "trade", 5.05, 750.0]
["2026-09-25T19:59:14.188866+00:00", "trade", 5.05, 1000.0]
["2026-09-25T19:59:14.188869+00:00", "trade", 5.05, 706.0]
["2026-09-25T19:59:14.188885+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.188947+00:00", "trade", 5.05, 2462.0]
["2026-09-25T19:59:14.188947+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.188950+00:00", "trade", 5.05, 1638.0]
["2026-09-25T19:59:14.188950+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.188955+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.188985+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.188985+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.189025+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:59:14.189170+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:59:14.189341+00:00", "trade", 5.05, 750.0]
["2026-09-25T19:59:14.189353+00:00", "trade", 5.05, 1112.0]
["2026-09-25T19:59:14.189356+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.189356+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.189361+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.189361+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.189362+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.189365+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.189365+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.189365+00:00", "trade", 5.05, 88.0]
["2026-09-25T19:59:14.189443+00:00", "trade", 5.05, 12.0]
["2026-09-25T19:59:14.189446+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:59:14.189446+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.189486+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.189581+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.189783+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:59:14.191025+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.192228+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:59:14.193015+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.193070+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.193736+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.201932+00:00", "trade", 5.0599, 22.0]
["2026-09-25T19:59:14.202332+00:00", "trade", 5.055, 670.0]
["2026-09-25T19:59:14.204966+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:59:14.214511+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.214631+00:00", "trade", 5.06, 600.0]
["2026-09-25T19:59:14.214634+00:00", "trade", 5.06, 600.0]
["2026-09-25T19:59:14.214636+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.214686+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.214713+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:59:14.214715+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.214748+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:59:14.214797+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.230133+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.230310+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:59:14.230369+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.230394+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.230484+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.230485+00:00", "trade", 5.06, 2000.0]
["2026-09-25T19:59:14.230485+00:00", "trade", 5.06, 3268.0]
["2026-09-25T19:59:14.230488+00:00", "trade", 5.06, 2132.0]
["2026-09-25T19:59:14.230488+00:00", "trade", 5.06, 318.0]
["2026-09-25T19:59:14.230491+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:59:14.230491+00:00", "trade", 5.06, 482.0]
["2026-09-25T19:59:14.230549+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.230569+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.230604+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.232003+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:59:14.235128+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:59:14.237481+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.237555+00:00", "trade", 5.055, 100.0]
["2026-09-25T19:59:14.238821+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:59:14.244542+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.246883+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.246967+00:00", "trade", 5.06, 83.0]
["2026-09-25T19:59:14.246967+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:59:14.246970+00:00", "trade", 5.06, 17.0]
["2026-09-25T19:59:14.254410+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.254413+00:00", "trade", 5.06, 900.0]
["2026-09-25T19:59:14.254416+00:00", "trade", 5.06, 1500.0]
["2026-09-25T19:59:14.254471+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.254482+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:59:14.254485+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:59:14.254509+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.254551+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.254687+00:00", "trade", 5.06, 266.0]
["2026-09-25T19:59:14.254687+00:00", "trade", 5.06, 834.0]
["2026-09-25T19:59:14.255071+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.255096+00:00", "trade", 5.06, 1000.0]
["2026-09-25T19:59:14.255096+00:00", "trade", 5.06, 3100.0]
["2026-09-25T19:59:14.255099+00:00", "trade", 5.06, 1500.0]
["2026-09-25T19:59:14.255103+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.255113+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.255568+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.255568+00:00", "trade", 5.06, 90.0]
["2026-09-25T19:59:14.256518+00:00", "trade", 5.055, 200.0]
["2026-09-25T19:59:14.271401+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.272068+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.273337+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.273340+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.273343+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.273376+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.273400+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.273547+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:59:14.273572+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:59:14.273582+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:59:14.273626+00:00", "trade", 5.06, 817.0]
["2026-09-25T19:59:14.273635+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.273697+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:59:14.273707+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:59:14.273722+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:59:14.273912+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.274058+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.274193+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.274804+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.276062+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.276083+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.276559+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.277391+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.277536+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.282859+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.282919+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.284693+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:59:14.284695+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.284725+00:00", "trade", 5.065, 48.0]
["2026-09-25T19:59:14.284753+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.284853+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.284875+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:59:14.284900+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:59:14.284906+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:59:14.285064+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.285124+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.285140+00:00", "trade", 5.06, 12.0]
["2026-09-25T19:59:14.285173+00:00", "trade", 5.06, 51.0]
["2026-09-25T19:59:14.285215+00:00", "trade", 5.06, 700.0]
["2026-09-25T19:59:14.285218+00:00", "trade", 5.06, 900.0]
["2026-09-25T19:59:14.285224+00:00", "trade", 5.06, 900.0]
["2026-09-25T19:59:14.285234+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.285239+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:59:14.285290+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.285871+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.285883+00:00", "trade", 5.06, 300.0]
["2026-09-25T19:59:14.285921+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.286267+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.287513+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.287708+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:59:14.287711+00:00", "trade", 5.07, 160.0]
["2026-09-25T19:59:14.287717+00:00", "trade", 5.07, 1500.0]
["2026-09-25T19:59:14.287717+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.287721+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:59:14.287723+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:14.287723+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.287726+00:00", "trade", 5.07, 223.0]
["2026-09-25T19:59:14.287791+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.287826+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.287826+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.287826+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.287830+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.287841+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.287875+00:00", "trade", 5.065, 450.0]
["2026-09-25T19:59:14.287875+00:00", "trade", 5.065, 126.0]
["2026-09-25T19:59:14.287880+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:14.287880+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:14.287883+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.287886+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.287889+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.287889+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:14.287893+00:00", "trade", 5.07, 2700.0]
["2026-09-25T19:59:14.287893+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.287893+00:00", "trade", 5.07, 124.0]
["2026-09-25T19:59:14.288176+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.288698+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.291852+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:14.292887+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.295124+00:00", "trade", 5.045, 1800.0]
["2026-09-25T19:59:14.295160+00:00", "trade", 5.049, 1021.0]
["2026-09-25T19:59:14.295353+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.295358+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.295503+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:59:14.295614+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.295683+00:00", "trade", 5.05, 1231.0]
["2026-09-25T19:59:14.295985+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.300335+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.303733+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.304987+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:14.305992+00:00", "trade", 5.07, 2000.0]
["2026-09-25T19:59:14.308881+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.308936+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.308966+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.323006+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.323178+00:00", "trade", 5.07, 413.0]
["2026-09-25T19:59:14.323181+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:14.323225+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.323277+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:59:14.323280+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:14.323283+00:00", "trade", 5.07, 2600.0]
["2026-09-25T19:59:14.323283+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:14.323313+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:59:14.323313+00:00", "trade", 5.07, 727.0]
["2026-09-25T19:59:14.323315+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.323330+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.323340+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.323360+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.323375+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.323430+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.323445+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.323539+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:14.323542+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:59:14.323542+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:14.323611+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.323616+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.324042+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.324377+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.324465+00:00", "trade", 5.07, 3300.0]
["2026-09-25T19:59:14.332632+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:14.337447+00:00", "trade", 5.065, 35.0]
["2026-09-25T19:59:14.343037+00:00", "trade", 5.065, 65.0]
["2026-09-25T19:59:14.343037+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.343082+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.347488+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.350182+00:00", "trade", 5.07, 350.0]
["2026-09-25T19:59:14.350311+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.350471+00:00", "trade", 5.07, 590.0]
["2026-09-25T19:59:14.350633+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.350735+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.350761+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.350761+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.350761+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.350815+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.350823+00:00", "trade", 5.07, 20.0]
["2026-09-25T19:59:14.350823+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:14.350825+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.350847+00:00", "trade", 5.07, 150.0]
["2026-09-25T19:59:14.350991+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.351298+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.351763+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.366496+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:59:14.366498+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.366499+00:00", "trade", 5.07, 2696.0]
["2026-09-25T19:59:14.366502+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:14.366502+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:14.366505+00:00", "trade", 5.07, 2154.0]
["2026-09-25T19:59:14.366563+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.366568+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.366574+00:00", "trade", 5.07, 3300.0]
["2026-09-25T19:59:14.366583+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.366618+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.366623+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.366842+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.366842+00:00", "trade", 5.07, 150.0]
["2026-09-25T19:59:14.367746+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.368969+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.372724+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:14.372748+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.378582+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.378582+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.378609+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:14.382283+00:00", "trade", 5.07, 446.0]
["2026-09-25T19:59:14.382283+00:00", "trade", 5.07, 3354.0]
["2026-09-25T19:59:14.382285+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.382346+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.382351+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.382351+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.383268+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.383268+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.383704+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.384289+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:14.389447+00:00", "trade", 5.07, 346.0]
["2026-09-25T19:59:14.389450+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:59:14.389452+00:00", "trade", 5.07, 954.0]
["2026-09-25T19:59:14.389508+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:14.389533+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.389548+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.389549+00:00", "trade", 5.07, 46.0]
["2026-09-25T19:59:14.389588+00:00", "trade", 5.07, 949.0]
["2026-09-25T19:59:14.389593+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.389618+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.389623+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.389623+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.389633+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.389633+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.389838+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.389870+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:14.389891+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.389894+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.390024+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.390054+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:59:14.390064+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.390074+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.390075+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.390149+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.390149+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.390174+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.390926+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.393863+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.395066+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:14.399401+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.399403+00:00", "trade", 5.07, 1300.0]
["2026-09-25T19:59:14.399446+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.399471+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.399506+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.399857+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.399993+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.400043+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.401291+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.401336+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.402098+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.402153+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.402689+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.403315+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.405135+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.415525+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.436833+00:00", "trade", 5.075, 70.0]
["2026-09-25T19:59:14.445328+00:00", "trade", 5.075, 30.0]
["2026-09-25T19:59:14.447866+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.481396+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.490147+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.499865+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.565106+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.569351+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.696971+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:14.697058+00:00", "trade", 5.075, 200.0]
["2026-09-25T19:59:14.697115+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.697341+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.697347+00:00", "trade", 5.07, 363.0]
["2026-09-25T19:59:14.697350+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:59:14.697419+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:14.699115+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:14.706558+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.734138+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:14.805812+00:00", "trade", 5.0799, 21.0]
["2026-09-25T19:59:14.893267+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:14.922995+00:00", "trade", 5.07, 67.0]
["2026-09-25T19:59:14.960027+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:15.080653+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:15.193423+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.247401+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:15.323361+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:15.362504+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.438955+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.486501+00:00", "trade", 5.0556, 7.0]
["2026-09-25T19:59:15.487138+00:00", "trade", 5.0799, 44.0]
["2026-09-25T19:59:15.487671+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:15.509506+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.613671+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:15.656511+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.656604+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.682499+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.700033+00:00", "trade", 5.075, 99.0]
["2026-09-25T19:59:15.700761+00:00", "trade", 5.075, 21.0]
["2026-09-25T19:59:15.707311+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.707572+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.708069+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.708069+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.708072+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.708072+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.708156+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.708309+00:00", "trade", 5.075, 418.0]
["2026-09-25T19:59:15.708989+00:00", "trade", 5.075, 1163.0]
["2026-09-25T19:59:15.709275+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:15.709614+00:00", "trade", 5.075, 2326.0]
["2026-09-25T19:59:15.714522+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.803041+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.836047+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:15.917717+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:15.949976+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.951991+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:15.998368+00:00", "trade", 5.062, 35.0]
["2026-09-25T19:59:16.022070+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:16.096894+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:16.130183+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:16.185610+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:16.214548+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:16.218450+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:16.244023+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:16.268978+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:16.277369+00:00", "trade", 5.0785, 43.0]
["2026-09-25T19:59:16.346087+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:16.390875+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:16.537961+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:16.541067+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:16.622044+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:16.648209+00:00", "trade", 5.0799, 43.0]
["2026-09-25T19:59:16.685203+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:16.699577+00:00", "trade", 5.075, 4.0]
["2026-09-25T19:59:16.746892+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:17.006458+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:17.136756+00:00", "trade", 5.075, 300.0]
["2026-09-25T19:59:17.257737+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:17.598998+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:17.699657+00:00", "trade", 5.075, 458.0]
["2026-09-25T19:59:17.740963+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:17.779941+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:17.783488+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:18.066711+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:18.153374+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:18.153949+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:18.180109+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:18.300220+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:18.302211+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:18.447240+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:18.447989+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:18.489097+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:18.489199+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:18.533633+00:00", "trade", 5.0785, 22.0]
["2026-09-25T19:59:18.594384+00:00", "trade", 5.075, 99.0]
["2026-09-25T19:59:18.594390+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:18.594865+00:00", "trade", 5.075, 120.0]
["2026-09-25T19:59:18.596146+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:18.698416+00:00", "trade", 5.075, 1309.0]
["2026-09-25T19:59:18.887795+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:18.888490+00:00", "trade", 5.075, 231.0]
["2026-09-25T19:59:18.889539+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:19.142652+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:19.145217+00:00", "trade", 5.075, 42.0]
["2026-09-25T19:59:19.155634+00:00", "trade", 5.0785, 22.0]
["2026-09-25T19:59:19.477379+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:19.479424+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:19.481188+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:19.530447+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:19.547326+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:19.550438+00:00", "trade", 5.075, 98.0]
["2026-09-25T19:59:19.667345+00:00", "trade", 5.0799, 21.0]
["2026-09-25T19:59:19.699660+00:00", "trade", 5.075, 1152.0]
["2026-09-25T19:59:19.700463+00:00", "trade", 5.075, 4.0]
["2026-09-25T19:59:19.768590+00:00", "trade", 5.075, 20.0]
["2026-09-25T19:59:19.771206+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:20.078225+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:20.079398+00:00", "trade", 5.075, 403.0]
["2026-09-25T19:59:20.086359+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:20.153660+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:20.159788+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:20.297949+00:00", "trade", 5.075, 22.0]
["2026-09-25T19:59:20.302890+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:20.491818+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:20.699534+00:00", "trade", 5.075, 889.0]
["2026-09-25T19:59:20.821373+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:20.823208+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:20.964029+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:21.008038+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:21.011774+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:21.061656+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:21.622512+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:21.627413+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:21.640313+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:21.641056+00:00", "trade", 5.075, 1237.0]
["2026-09-25T19:59:21.645641+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:21.744893+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:21.777521+00:00", "trade", 5.075, 26.0]
["2026-09-25T19:59:21.777521+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:21.785658+00:00", "trade", 5.075, 74.0]
["2026-09-25T19:59:21.785757+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:22.014046+00:00", "trade", 5.0795, 200.0]
["2026-09-25T19:59:22.023441+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:22.202102+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:22.274664+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:22.275256+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:22.317766+00:00", "trade", 5.075, 300.0]
["2026-09-25T19:59:22.320318+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:22.322406+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:22.665470+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:22.728812+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:22.730610+00:00", "trade", 5.075, 1486.0]
["2026-09-25T19:59:22.734709+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:22.780930+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:22.798037+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:22.798247+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:22.798251+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:22.798266+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:22.798434+00:00", "trade", 5.07, 61.0]
["2026-09-25T19:59:22.799038+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:22.799378+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:22.799531+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:22.850088+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:22.872383+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:23.193890+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:23.196227+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:23.423433+00:00", "trade", 5.075, 349.0]
["2026-09-25T19:59:23.460453+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:23.464708+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:23.464758+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:23.465054+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:23.512953+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:23.784963+00:00", "trade", 5.0785, 22.0]
["2026-09-25T19:59:23.786073+00:00", "trade", 5.075, 1257.0]
["2026-09-25T19:59:23.786731+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:23.870694+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:23.872760+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:23.873537+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:23.999731+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:24.235838+00:00", "trade", 5.0799, 43.0]
["2026-09-25T19:59:24.294009+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:24.427352+00:00", "trade", 5.0558, 4.0]
["2026-09-25T19:59:24.468799+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:24.512684+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:24.783464+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:24.822448+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:24.823546+00:00", "trade", 5.075, 1372.0]
["2026-09-25T19:59:24.823594+00:00", "trade", 5.075, 4.0]
["2026-09-25T19:59:24.842138+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:24.849145+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:24.885061+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.078517+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:25.080090+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.081062+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.081754+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.084607+00:00", "trade", 5.0785, 43.0]
["2026-09-25T19:59:25.095835+00:00", "trade", 5.07, 583.0]
["2026-09-25T19:59:25.095903+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.095908+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.174900+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:25.192964+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.193049+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.287995+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.288070+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.303970+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:25.360473+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.361174+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.369120+00:00", "trade", 5.0799, 44.0]
["2026-09-25T19:59:25.384635+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.451408+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:25.714310+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.717184+00:00", "trade", 5.0785, 21.0]
["2026-09-25T19:59:25.717964+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.763446+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:25.764811+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.764846+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.778064+00:00", "trade", 5.075, 472.0]
["2026-09-25T19:59:25.778157+00:00", "trade", 5.075, 28.0]
["2026-09-25T19:59:25.779751+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.909094+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:25.976723+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:25.977839+00:00", "trade", 5.075, 1531.0]
["2026-09-25T19:59:26.021984+00:00", "trade", 5.075, 20.0]
["2026-09-25T19:59:26.142613+00:00", "trade", 5.075, 90.0]
["2026-09-25T19:59:26.196298+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:26.207111+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:26.395628+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:26.450165+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:59:26.450168+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:26.450183+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:26.450238+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:26.450718+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:26.512151+00:00", "trade", 5.0785, 22.0]
["2026-09-25T19:59:26.544367+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:26.705812+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:26.943213+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:26.944730+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:26.944760+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:26.960326+00:00", "trade", 5.07, 458.0]
["2026-09-25T19:59:26.960392+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:26.960397+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:26.961921+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:27.075050+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:27.253488+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:27.254670+00:00", "trade", 5.075, 1757.0]
["2026-09-25T19:59:27.264534+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:27.264756+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:27.264782+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:27.322133+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:27.343911+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:27.657982+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:27.658776+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:27.731835+00:00", "trade", 5.075, 548.0]
["2026-09-25T19:59:27.739383+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:27.851013+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:27.867767+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:27.884899+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:27.889776+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:27.901432+00:00", "trade", 5.075, 40.0]
["2026-09-25T19:59:27.906569+00:00", "trade", 5.08, 25.0]
["2026-09-25T19:59:27.920033+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:28.135776+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:28.136478+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:28.142026+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:28.143555+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:28.143764+00:00", "trade", 5.0799, 65.0]
["2026-09-25T19:59:28.158878+00:00", "trade", 5.07, 59.0]
["2026-09-25T19:59:28.158878+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:28.158957+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:28.158966+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:28.158969+00:00", "trade", 5.07, 114.0]
["2026-09-25T19:59:28.160089+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:28.245934+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:28.254018+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:28.365079+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:28.366235+00:00", "trade", 5.075, 953.0]
["2026-09-25T19:59:28.376410+00:00", "trade", 5.07, 99.0]
["2026-09-25T19:59:28.376474+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:28.377150+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:28.377370+00:00", "trade", 5.07, 99.0]
["2026-09-25T19:59:28.378170+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:28.379072+00:00", "trade", 5.07, 185.0]
["2026-09-25T19:59:28.387315+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:28.387356+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:28.393169+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:28.499653+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:28.730708+00:00", "trade", 5.075, 5.0]
["2026-09-25T19:59:28.731042+00:00", "trade", 5.075, 464.0]
["2026-09-25T19:59:28.789128+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:28.980959+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:29.098045+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:29.346926+00:00", "trade", 5.075, 12.0]
["2026-09-25T19:59:29.394737+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:29.396027+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:29.783094+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:29.788287+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:29.826211+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:29.880005+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:29.887990+00:00", "trade", 5.0799, 65.0]
["2026-09-25T19:59:30.011127+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:30.038796+00:00", "trade", 5.075, 98.0]
["2026-09-25T19:59:30.063437+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:30.114463+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:30.186054+00:00", "trade", 5.0799, 22.0]
["2026-09-25T19:59:30.244022+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:30.338813+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:30.339675+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:30.374491+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:30.374612+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:30.389151+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:30.398470+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:30.686244+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:30.691248+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:30.744907+00:00", "trade", 5.075, 2539.0]
["2026-09-25T19:59:30.751313+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:31.019654+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:31.034284+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:31.035196+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:31.035201+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:31.035296+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:31.273368+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:31.273840+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:31.280110+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:31.507039+00:00", "trade", 5.075, 1091.0]
["2026-09-25T19:59:31.508859+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:31.510410+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:31.580414+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:31.713863+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:31.748187+00:00", "trade", 5.07, 302.0]
["2026-09-25T19:59:31.857299+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:31.871540+00:00", "trade", 5.075, 300.0]
["2026-09-25T19:59:31.871670+00:00", "trade", 5.075, 600.0]
["2026-09-25T19:59:31.871943+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:31.872059+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:31.872181+00:00", "trade", 5.075, 300.0]
["2026-09-25T19:59:31.872244+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:31.872795+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:31.875140+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:31.905453+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:31.992275+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:32.009855+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:32.049747+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:32.051356+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:32.136137+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:32.143039+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:32.211665+00:00", "trade", 5.07, 290.0]
["2026-09-25T19:59:32.216847+00:00", "trade", 5.07, 104.0]
["2026-09-25T19:59:32.238495+00:00", "trade", 5.0799, 43.0]
["2026-09-25T19:59:32.508722+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:32.692486+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:32.700257+00:00", "trade", 5.0799, 22.0]
["2026-09-25T19:59:32.737470+00:00", "trade", 5.075, 1524.0]
["2026-09-25T19:59:32.828296+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:32.830819+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:32.893692+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:33.045092+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:33.047217+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:33.270775+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:33.489288+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:33.630745+00:00", "trade", 5.075, 1235.0]
["2026-09-25T19:59:33.715601+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:59:33.717582+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:33.920042+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:34.104195+00:00", "trade", 5.07, 15.0]
["2026-09-25T19:59:34.104254+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:34.104274+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:34.135589+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:34.229780+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:34.479765+00:00", "trade", 5.075, 4.0]
["2026-09-25T19:59:34.584956+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:34.709819+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:34.732138+00:00", "trade", 5.075, 1392.0]
["2026-09-25T19:59:34.783410+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:34.783416+00:00", "trade", 5.07, 90.0]
["2026-09-25T19:59:34.783452+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:59:34.783615+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:34.783750+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:34.784117+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:34.784309+00:00", "trade", 5.07, 87.0]
["2026-09-25T19:59:34.797164+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:34.798452+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:34.798678+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:34.801434+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:34.828293+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:34.841611+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:35.104245+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:35.112060+00:00", "trade", 5.075, 200.0]
["2026-09-25T19:59:35.112087+00:00", "trade", 5.08, 3.0]
["2026-09-25T19:59:35.221502+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:35.273138+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:35.273383+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:35.273443+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:35.345434+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:35.393700+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:35.587678+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:35.654284+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:35.754747+00:00", "trade", 5.075, 1383.0]
["2026-09-25T19:59:35.799990+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:36.110942+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:59:36.110998+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:36.221612+00:00", "trade", 5.07, 27.0]
["2026-09-25T19:59:36.221691+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:36.252168+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:36.315269+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:36.367961+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:36.368767+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:36.483871+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:36.528317+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:36.533879+00:00", "trade", 5.075, 300.0]
["2026-09-25T19:59:36.533906+00:00", "trade", 5.08, 64.0]
["2026-09-25T19:59:36.631094+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:36.653113+00:00", "trade", 5.07, 18.0]
["2026-09-25T19:59:36.653194+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:36.736411+00:00", "trade", 5.075, 1265.0]
["2026-09-25T19:59:36.782778+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:36.792458+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:36.850449+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:36.850515+00:00", "trade", 5.07, 483.0]
["2026-09-25T19:59:36.850777+00:00", "trade", 5.07, 280.0]
["2026-09-25T19:59:36.850779+00:00", "trade", 5.07, 239.0]
["2026-09-25T19:59:36.851707+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:36.854102+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:36.883392+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:37.110994+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:37.232391+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:37.351257+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:37.351318+00:00", "trade", 5.07, 117.0]
["2026-09-25T19:59:37.351318+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:37.351321+00:00", "trade", 5.07, 83.0]
["2026-09-25T19:59:37.445328+00:00", "trade", 5.075, 43.0]
["2026-09-25T19:59:37.497104+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:37.497164+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:37.501770+00:00", "trade", 5.0729, 20.0]
["2026-09-25T19:59:37.502562+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:37.505564+00:00", "trade", 5.07, 180.0]
["2026-09-25T19:59:37.599663+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:37.601111+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:37.746727+00:00", "trade", 5.07, 2.0]
["2026-09-25T19:59:37.746778+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:37.805956+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:37.874179+00:00", "trade", 5.0785, 22.0]
["2026-09-25T19:59:37.878828+00:00", "trade", 5.075, 1522.0]
["2026-09-25T19:59:37.931436+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:38.106293+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:59:38.279797+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:38.559378+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.583902+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:38.586347+00:00", "trade", 5.075, 3.0]
["2026-09-25T19:59:38.608375+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.616834+00:00", "trade", 5.0799, 43.0]
["2026-09-25T19:59:38.623837+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.640281+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.655960+00:00", "trade", 5.07, 1400.0]
["2026-09-25T19:59:38.655963+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:38.656028+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.656033+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.656039+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.656044+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:59:38.656544+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.656655+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.713421+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:38.733355+00:00", "trade", 5.075, 1057.0]
["2026-09-25T19:59:38.736505+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.736564+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:38.736744+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:38.736868+00:00", "trade", 5.075, 10.0]
["2026-09-25T19:59:38.736986+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.737382+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.739106+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.739121+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.746774+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.754947+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:59:38.754947+00:00", "trade", 5.07, 105.0]
["2026-09-25T19:59:38.795009+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:38.814323+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:38.844316+00:00", "trade", 5.0564, 8.0]
["2026-09-25T19:59:39.065092+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:39.138993+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:39.151829+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:39.153142+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:39.189071+00:00", "trade", 5.075, 402.0]
["2026-09-25T19:59:39.189075+00:00", "trade", 5.075, 198.0]
["2026-09-25T19:59:39.189075+00:00", "trade", 5.075, 500.0]
["2026-09-25T19:59:39.493548+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:39.639867+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:39.674092+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:39.703833+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:39.770277+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:39.770282+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:39.770342+00:00", "trade", 5.07, 425.0]
["2026-09-25T19:59:39.770994+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:39.776717+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:39.776722+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:39.965455+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:39.972829+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:40.002807+00:00", "trade", 5.075, 1817.0]
["2026-09-25T19:59:40.105520+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:59:40.105585+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:40.105625+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:40.109074+00:00", "trade", 5.0785, 43.0]
["2026-09-25T19:59:40.157219+00:00", "trade", 5.0799, 44.0]
["2026-09-25T19:59:40.202994+00:00", "trade", 5.075, 26.0]
["2026-09-25T19:59:40.405508+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:40.431204+00:00", "trade", 5.0799, 21.0]
["2026-09-25T19:59:40.552573+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:40.552575+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:40.552655+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:40.649536+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:40.722415+00:00", "trade", 5.0785, 22.0]
["2026-09-25T19:59:40.735207+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:40.735282+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:40.735285+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:40.735685+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:40.739568+00:00", "trade", 5.075, 864.0]
["2026-09-25T19:59:40.745759+00:00", "trade", 5.075, 151.0]
["2026-09-25T19:59:40.821666+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:40.825242+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:40.967859+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:40.989495+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.016133+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:41.016229+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.017091+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.021015+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.022489+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.022489+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.023782+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.025350+00:00", "trade", 5.07, 77.0]
["2026-09-25T19:59:41.100668+00:00", "trade", 5.07, 92.0]
["2026-09-25T19:59:41.101402+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.102454+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.102454+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.105566+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.377627+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:41.451312+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:41.623234+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.712685+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:41.737079+00:00", "trade", 5.07, 16.0]
["2026-09-25T19:59:41.737130+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.738643+00:00", "trade", 5.075, 1321.0]
["2026-09-25T19:59:41.753008+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.753083+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:41.755119+00:00", "trade", 5.0791, 109.0]
["2026-09-25T19:59:41.772152+00:00", "trade", 5.07, 218.0]
["2026-09-25T19:59:41.772154+00:00", "trade", 5.07, 542.0]
["2026-09-25T19:59:41.888486+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:42.100687+00:00", "trade", 5.07, 9.0]
["2026-09-25T19:59:42.126807+00:00", "trade", 5.075, 603.0]
["2026-09-25T19:59:42.220435+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:42.420152+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:42.540739+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:42.737167+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:42.738202+00:00", "trade", 5.075, 762.0]
["2026-09-25T19:59:42.744748+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:42.752069+00:00", "trade", 5.07, 11.0]
["2026-09-25T19:59:42.791663+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:42.823187+00:00", "trade", 5.07, 2.0]
["2026-09-25T19:59:42.823242+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:42.823953+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:42.831280+00:00", "trade", 5.0799, 21.0]
["2026-09-25T19:59:43.010587+00:00", "trade", 5.075, 34.0]
["2026-09-25T19:59:43.281642+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:43.418593+00:00", "trade", 5.0542, 3.0]
["2026-09-25T19:59:43.472671+00:00", "trade", 5.07, 6000.0]
["2026-09-25T19:59:43.508234+00:00", "trade", 5.07, 89.0]
["2026-09-25T19:59:43.508679+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:43.512173+00:00", "trade", 5.07, 11.0]
["2026-09-25T19:59:43.735572+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:43.736209+00:00", "trade", 5.075, 1348.0]
["2026-09-25T19:59:43.739385+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:43.739568+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:43.739677+00:00", "trade", 5.075, 24.0]
["2026-09-25T19:59:43.739864+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:43.740711+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:43.742521+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:43.823238+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:43.864212+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:44.050204+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.050650+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.052406+00:00", "trade", 5.075, 56.0]
["2026-09-25T19:59:44.097827+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:59:44.097877+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.097902+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.098704+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.101566+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.101576+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.105370+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.111179+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.111184+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.250771+00:00", "trade", 5.075, 641.0]
["2026-09-25T19:59:44.397788+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:44.421671+00:00", "trade", 5.075, 27.0]
["2026-09-25T19:59:44.427237+00:00", "trade", 5.075, 22.0]
["2026-09-25T19:59:44.547287+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.547337+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.551166+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.551236+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:44.700016+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:44.742402+00:00", "trade", 5.075, 694.0]
["2026-09-25T19:59:44.812953+00:00", "trade", 5.0772, 22.0]
["2026-09-25T19:59:44.827349+00:00", "trade", 5.075, 201.0]
["2026-09-25T19:59:44.843885+00:00", "trade", 5.07, 706.0]
["2026-09-25T19:59:45.024102+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:45.024132+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:45.024132+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:45.046100+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:45.097878+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:45.119413+00:00", "trade", 5.07, 2.0]
["2026-09-25T19:59:45.121242+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:45.546586+00:00", "trade", 5.0772, 21.0]
["2026-09-25T19:59:45.645606+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:45.751173+00:00", "trade", 5.075, 1165.0]
["2026-09-25T19:59:45.763977+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:45.764518+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:45.768951+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:45.795077+00:00", "trade", 5.075, 5.0]
["2026-09-25T19:59:45.943291+00:00", "trade", 5.075, 45.0]
["2026-09-25T19:59:45.989536+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:45.989877+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:46.003089+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:46.004201+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:46.013081+00:00", "trade", 5.07, 29.0]
["2026-09-25T19:59:46.013133+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:46.013608+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:46.015126+00:00", "trade", 5.075, 292.0]
["2026-09-25T19:59:46.020594+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:46.020597+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:46.020597+00:00", "trade", 5.075, 200.0]
["2026-09-25T19:59:46.029455+00:00", "trade", 5.0799, 22.0]
["2026-09-25T19:59:46.109073+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:59:46.122295+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:46.374996+00:00", "trade", 5.075, 911.0]
["2026-09-25T19:59:46.739202+00:00", "trade", 5.075, 64.0]
["2026-09-25T19:59:46.749412+00:00", "trade", 5.075, 537.0]
["2026-09-25T19:59:46.750840+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:46.840844+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:46.844287+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:46.844345+00:00", "trade", 5.075, 300.0]
["2026-09-25T19:59:46.846793+00:00", "trade", 5.07, 15.0]
["2026-09-25T19:59:46.922642+00:00", "trade", 5.07, 5.0]
["2026-09-25T19:59:46.963040+00:00", "trade", 5.075, 6.0]
["2026-09-25T19:59:46.971930+00:00", "trade", 5.075, 21.0]
["2026-09-25T19:59:47.013134+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:47.176390+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:47.313456+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:47.348546+00:00", "trade", 5.07, 20.0]
["2026-09-25T19:59:47.480226+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:47.481222+00:00", "trade", 5.075, 41.0]
["2026-09-25T19:59:47.743330+00:00", "trade", 5.075, 1249.0]
["2026-09-25T19:59:47.756754+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:47.789859+00:00", "trade", 5.075, 3.0]
["2026-09-25T19:59:47.810516+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:47.839189+00:00", "trade", 5.075, 106.0]
["2026-09-25T19:59:47.839222+00:00", "trade", 5.075, 58.0]
["2026-09-25T19:59:47.890795+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:47.890844+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:48+00:00", "trade", 5.075, 28.0]
["2026-09-25T19:59:48.054336+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:48.076430+00:00", "trade", 5.0772, 22.0]
["2026-09-25T19:59:48.107882+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:59:48.172259+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:48.281795+00:00", "trade", 5.07, 11.0]
["2026-09-25T19:59:48.306285+00:00", "trade", 5.07, 193.0]
["2026-09-25T19:59:48.306449+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:48.332405+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:48.384444+00:00", "trade", 5.07, 319.0]
["2026-09-25T19:59:48.384444+00:00", "trade", 5.07, 510.0]
["2026-09-25T19:59:48.498873+00:00", "trade", 5.075, 956.0]
["2026-09-25T19:59:48.647210+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:48.739510+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:48.743685+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:48.743695+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:48.744985+00:00", "trade", 5.075, 443.0]
["2026-09-25T19:59:48.751153+00:00", "trade", 5.075, 3.0]
["2026-09-25T19:59:48.777558+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:48.798203+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:48.814035+00:00", "trade", 5.0725, 1000.0]
["2026-09-25T19:59:48.890850+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.002261+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.020588+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:59:49.222754+00:00", "trade", 5.07, 250.0]
["2026-09-25T19:59:49.257856+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:49.433664+00:00", "trade", 5.075, 35.0]
["2026-09-25T19:59:49.433670+00:00", "trade", 5.08, 4.0]
["2026-09-25T19:59:49.452029+00:00", "trade", 5.07, 140.0]
["2026-09-25T19:59:49.452047+00:00", "trade", 5.07, 160.0]
["2026-09-25T19:59:49.482309+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.482349+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.482409+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.501926+00:00", "trade", 5.07, 1535.0]
["2026-09-25T19:59:49.501930+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:59:49.501930+00:00", "trade", 5.07, 97.0]
["2026-09-25T19:59:49.501936+00:00", "trade", 5.07, 16.0]
["2026-09-25T19:59:49.501936+00:00", "trade", 5.07, 3.0]
["2026-09-25T19:59:49.501936+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:49.501936+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.501940+00:00", "trade", 5.07, 2639.0]
["2026-09-25T19:59:49.501940+00:00", "trade", 5.07, 1500.0]
["2026-09-25T19:59:49.501942+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:59:49.501942+00:00", "trade", 5.07, 1500.0]
["2026-09-25T19:59:49.501944+00:00", "trade", 5.07, 360.0]
["2026-09-25T19:59:49.502006+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.502056+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.502086+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.502425+00:00", "trade", 5.07, 440.0]
["2026-09-25T19:59:49.502425+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:49.502429+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:49.502438+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:49.502438+00:00", "trade", 5.07, 2400.0]
["2026-09-25T19:59:49.502459+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:59:49.502459+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:49.502482+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.502495+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:49.502639+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:49.502645+00:00", "trade", 5.07, 15.0]
["2026-09-25T19:59:49.503066+00:00", "trade", 5.07, 3100.0]
["2026-09-25T19:59:49.503237+00:00", "trade", 5.07, 14.0]
["2026-09-25T19:59:49.528384+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.528469+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.528529+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.590917+00:00", "trade", 5.075, 883.0]
["2026-09-25T19:59:49.640120+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:49.740984+00:00", "trade", 5.07, 9.0]
["2026-09-25T19:59:49.743967+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.829275+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.835049+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.835054+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.836462+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.880910+00:00", "trade", 5.07, 13.0]
["2026-09-25T19:59:49.939888+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:49.951696+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.007286+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:59:50.007304+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.007620+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.009755+00:00", "trade", 5.07, 20.0]
["2026-09-25T19:59:50.009755+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.009830+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.016476+00:00", "trade", 5.08, 32.0]
["2026-09-25T19:59:50.018899+00:00", "trade", 5.07, 54.0]
["2026-09-25T19:59:50.024530+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.024545+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.025708+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:50.027191+00:00", "trade", 5.07, 4.0]
["2026-09-25T19:59:50.027217+00:00", "trade", 5.07, 39.0]
["2026-09-25T19:59:50.027262+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:59:50.032230+00:00", "trade", 5.07, 4.0]
["2026-09-25T19:59:50.032239+00:00", "trade", 5.07, 6.0]
["2026-09-25T19:59:50.037508+00:00", "trade", 5.07, 11.0]
["2026-09-25T19:59:50.037697+00:00", "trade", 5.07, 3.0]
["2026-09-25T19:59:50.064650+00:00", "trade", 5.07, 6.0]
["2026-09-25T19:59:50.103699+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:59:50.158399+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.242987+00:00", "trade", 5.08, 7.0]
["2026-09-25T19:59:50.245205+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.245239+00:00", "trade", 5.08, 9.0]
["2026-09-25T19:59:50.354462+00:00", "trade", 5.07, 452.0]
["2026-09-25T19:59:50.448755+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:50.455644+00:00", "trade", 5.0705, 10.0]
["2026-09-25T19:59:50.520602+00:00", "trade", 5.08, 2.0]
["2026-09-25T19:59:50.546325+00:00", "trade", 5.07, 680.0]
["2026-09-25T19:59:50.546325+00:00", "trade", 5.07, 1420.0]
["2026-09-25T19:59:50.546327+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.546329+00:00", "trade", 5.07, 2100.0]
["2026-09-25T19:59:50.546393+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.546413+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.751105+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.810829+00:00", "trade", 5.07, 2.0]
["2026-09-25T19:59:50.810832+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.821052+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.821062+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.825101+00:00", "trade", 5.07, 458.0]
["2026-09-25T19:59:50.825562+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.825637+00:00", "trade", 5.07, 3098.0]
["2026-09-25T19:59:50.825664+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:50.825664+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:59:50.825667+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:50.825700+00:00", "trade", 5.07, 2400.0]
["2026-09-25T19:59:50.825708+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.826070+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.826134+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.826362+00:00", "trade", 5.07, 5203.0]
["2026-09-25T19:59:50.826362+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:50.826364+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:50.826364+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.826585+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.826590+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.826590+00:00", "trade", 5.07, 143.0]
["2026-09-25T19:59:50.826590+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.826600+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:50.826605+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:50.826614+00:00", "trade", 5.07, 457.0]
["2026-09-25T19:59:50.826615+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.826620+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.826670+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.826705+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.826720+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.826725+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.826821+00:00", "trade", 5.07, 53.0]
["2026-09-25T19:59:50.826825+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.826845+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.826951+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.826956+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.826966+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.827347+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.827348+00:00", "trade", 5.065, 97.0]
["2026-09-25T19:59:50.827357+00:00", "trade", 5.065, 26.0]
["2026-09-25T19:59:50.827357+00:00", "trade", 5.065, 77.0]
["2026-09-25T19:59:50.827367+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.827994+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.828364+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.828424+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.828514+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.835681+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.835696+00:00", "trade", 5.07, 1400.0]
["2026-09-25T19:59:50.835705+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:59:50.835708+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:50.835708+00:00", "trade", 5.07, 1300.0]
["2026-09-25T19:59:50.835727+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.835727+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.835762+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.835976+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:59:50.835976+00:00", "trade", 5.065, 550.0]
["2026-09-25T19:59:50.836062+00:00", "trade", 5.065, 50.0]
["2026-09-25T19:59:50.836090+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.836092+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.836102+00:00", "trade", 5.065, 600.0]
["2026-09-25T19:59:50.836159+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.836223+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.836240+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.836592+00:00", "trade", 5.065, 600.0]
["2026-09-25T19:59:50.837045+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.837226+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.837361+00:00", "trade", 5.07, 5800.0]
["2026-09-25T19:59:50.837436+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.838127+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.838127+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.838177+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.839130+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.843139+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.847725+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.849545+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.849545+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.849559+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.849562+00:00", "trade", 5.07, 7200.0]
["2026-09-25T19:59:50.849820+00:00", "trade", 5.07, 7200.0]
["2026-09-25T19:59:50.849905+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.850697+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.851243+00:00", "trade", 5.07, 1700.0]
["2026-09-25T19:59:50.854445+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:59:50.860080+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.860475+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:59:50.860478+00:00", "trade", 5.07, 547.0]
["2026-09-25T19:59:50.860576+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.860581+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.860655+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:59:50.860659+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:59:50.860665+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:50.860665+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:50.860665+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:50.860667+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.860679+00:00", "trade", 5.07, 6000.0]
["2026-09-25T19:59:50.860688+00:00", "trade", 5.07, 5236.0]
["2026-09-25T19:59:50.860697+00:00", "trade", 5.07, 764.0]
["2026-09-25T19:59:50.861320+00:00", "trade", 5.07, 1553.0]
["2026-09-25T19:59:50.861508+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.862282+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.863753+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.871091+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.871171+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.871727+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.872103+00:00", "trade", 5.07, 4800.0]
["2026-09-25T19:59:50.872118+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.872870+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.873406+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.874078+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.875375+00:00", "trade", 5.06, 400.0]
["2026-09-25T19:59:50.881378+00:00", "trade", 5.065, 2048.0]
["2026-09-25T19:59:50.881381+00:00", "trade", 5.065, 1200.0]
["2026-09-25T19:59:50.881383+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.881386+00:00", "trade", 5.065, 500.0]
["2026-09-25T19:59:50.881386+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.881389+00:00", "trade", 5.065, 200.0]
["2026-09-25T19:59:50.881541+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.881621+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.881621+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:59:50.881627+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:59:50.881804+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.882210+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.882964+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.883515+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:59:50.884078+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.884833+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.890347+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.890352+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.892805+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:50.893600+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.897983+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:59:50.900322+00:00", "trade", 5.07, 3900.0]
["2026-09-25T19:59:50.900347+00:00", "trade", 5.065, 300.0]
["2026-09-25T19:59:50.900452+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.900455+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:50.900462+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:50.900462+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.900462+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:59:50.900464+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.900467+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:50.900470+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.900470+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.900503+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.900548+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.900554+00:00", "trade", 5.065, 452.0]
["2026-09-25T19:59:50.901378+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.903653+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.903734+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.904420+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.904425+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.905217+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.905232+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.910917+00:00", "trade", 5.07, 3426.0]
["2026-09-25T19:59:50.911126+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.911178+00:00", "trade", 5.07, 1140.0]
["2026-09-25T19:59:50.911193+00:00", "trade", 5.07, 574.0]
["2026-09-25T19:59:50.912149+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.918191+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.918317+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.919661+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:50.922223+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.922702+00:00", "trade", 5.07, 3400.0]
["2026-09-25T19:59:50.922711+00:00", "trade", 5.07, 2144.0]
["2026-09-25T19:59:50.922715+00:00", "trade", 5.07, 308.0]
["2026-09-25T19:59:50.922717+00:00", "trade", 5.07, 12.0]
["2026-09-25T19:59:50.922957+00:00", "trade", 5.07, 936.0]
["2026-09-25T19:59:50.923651+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.923944+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:59:50.923947+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.924002+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.924132+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.924133+00:00", "trade", 5.07, 1200.0]
["2026-09-25T19:59:50.924133+00:00", "trade", 5.07, 1100.0]
["2026-09-25T19:59:50.925200+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.928578+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.932655+00:00", "trade", 5.065, 300.0]
["2026-09-25T19:59:50.933648+00:00", "trade", 5.065, 2048.0]
["2026-09-25T19:59:50.933651+00:00", "trade", 5.065, 2952.0]
["2026-09-25T19:59:50.933715+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.934006+00:00", "trade", 5.07, 616.0]
["2026-09-25T19:59:50.934011+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.934021+00:00", "trade", 5.07, 2184.0]
["2026-09-25T19:59:50.934211+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.934306+00:00", "trade", 5.07, 924.0]
["2026-09-25T19:59:50.934312+00:00", "trade", 5.07, 603.0]
["2026-09-25T19:59:50.934697+00:00", "trade", 5.07, 1273.0]
["2026-09-25T19:59:50.935338+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:59:50.935338+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:59:50.935344+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:59:50.935344+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.943978+00:00", "trade", 5.07, 3600.0]
["2026-09-25T19:59:50.943978+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:59:50.943979+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.943980+00:00", "trade", 5.07, 2900.0]
["2026-09-25T19:59:50.944039+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.944050+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.944101+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.944160+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.944270+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.944567+00:00", "trade", 5.07, 2078.0]
["2026-09-25T19:59:50.944588+00:00", "trade", 5.07, 122.0]
["2026-09-25T19:59:50.945021+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.945458+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.945529+00:00", "trade", 5.07, 24.0]
["2026-09-25T19:59:50.945698+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.945797+00:00", "trade", 5.07, 1438.0]
["2026-09-25T19:59:50.945824+00:00", "trade", 5.07, 762.0]
["2026-09-25T19:59:50.947279+00:00", "trade", 5.07, 76.0]
["2026-09-25T19:59:50.952827+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.952987+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.953165+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.953417+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:59:50.953661+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:50.953663+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.953664+00:00", "trade", 5.07, 1500.0]
["2026-09-25T19:59:50.953667+00:00", "trade", 5.07, 5700.0]
["2026-09-25T19:59:50.953667+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.953728+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.953743+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.954878+00:00", "trade", 5.07, 11.0]
["2026-09-25T19:59:50.956469+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.956794+00:00", "trade", 5.07, 1800.0]
["2026-09-25T19:59:50.956980+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.957030+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.957080+00:00", "trade", 5.07, 1800.0]
["2026-09-25T19:59:50.962614+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.964026+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.964077+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.964087+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.964180+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:59:50.964180+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:50.964182+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.964225+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:59:50.964225+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:50.964228+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.964278+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.964303+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.964343+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.964378+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:59:50.964528+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:50.964528+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:50.964528+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:59:50.964704+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.964954+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.965225+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.965360+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.965596+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:59:50.965866+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.965888+00:00", "trade", 5.07, 79.0]
["2026-09-25T19:59:50.966222+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.967555+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.975179+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.976758+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.976973+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.977033+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.977419+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:50.987027+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.010623+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.010685+00:00", "trade", 5.07, 137.0]
["2026-09-25T19:59:51.023203+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.023288+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.033488+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.066065+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.066115+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.087163+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:51.119277+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.182145+00:00", "trade", 5.08, 99.0]
["2026-09-25T19:59:51.253336+00:00", "trade", 5.07, 16.0]
["2026-09-25T19:59:51.322871+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:59:51.323398+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.323410+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:59:51.323412+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:59:51.323415+00:00", "trade", 5.07, 74.0]
["2026-09-25T19:59:51.331297+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:51.381386+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.381466+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.391264+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.397625+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.567611+00:00", "trade", 5.07, 15.0]
["2026-09-25T19:59:51.673298+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:51.673998+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.675005+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.676900+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.677140+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.677145+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.677917+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.680398+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.701496+00:00", "trade", 5.075, 1100.0]
["2026-09-25T19:59:51.701499+00:00", "trade", 5.075, 3730.0]
["2026-09-25T19:59:51.708390+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.708395+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:51.708398+00:00", "trade", 5.07, 15.0]
["2026-09-25T19:59:51.708467+00:00", "trade", 5.07, 863.0]
["2026-09-25T19:59:51.708470+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:51.708470+00:00", "trade", 5.07, 217.0]
["2026-09-25T19:59:51.836798+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:51.836800+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:51.850709+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:51.948875+00:00", "trade", 5.075, 99.0]
["2026-09-25T19:59:51.948877+00:00", "trade", 5.08, 92.0]
["2026-09-25T19:59:51.960404+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:59:51.960407+00:00", "trade", 5.08, 19.0]
["2026-09-25T19:59:51.991862+00:00", "trade", 5.08, 52.0]
["2026-09-25T19:59:51.994165+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:52.000306+00:00", "trade", 5.08, 11.0]
["2026-09-25T19:59:52.098406+00:00", "trade", 5.07, 5300.0]
["2026-09-25T19:59:52.098408+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:52.098409+00:00", "trade", 5.07, 582.0]
["2026-09-25T19:59:52.098409+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:52.098473+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:52.098478+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:52.098583+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:59:52.098595+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:59:52.098658+00:00", "trade", 5.07, 83.0]
["2026-09-25T19:59:52.098661+00:00", "trade", 5.07, 1272.0]
["2026-09-25T19:59:52.098960+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:52.099049+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:52.099049+00:00", "trade", 5.07, 2860.0]
["2026-09-25T19:59:52.099052+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:52.099052+00:00", "trade", 5.07, 1100.0]
["2026-09-25T19:59:52.099055+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:59:52.099058+00:00", "trade", 5.07, 336.0]
["2026-09-25T19:59:52.099091+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:52.099109+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:52.099109+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:52.099154+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:52.099195+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:52.179682+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:52.179704+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:52.179707+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:52.179732+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:52.179851+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:52.195458+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:52.206498+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:52.223175+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:52.223982+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:52.242602+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:52.301121+00:00", "trade", 5.08, 64.0]
["2026-09-25T19:59:52.302128+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:52.306829+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:52.308513+00:00", "trade", 5.08, 4.0]
["2026-09-25T19:59:52.367663+00:00", "trade", 5.08, 6.0]
["2026-09-25T19:59:52.414861+00:00", "trade", 5.07, 9.0]
["2026-09-25T19:59:52.480973+00:00", "trade", 5.07, 37.0]
["2026-09-25T19:59:52.587000+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:52.875817+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:52.996016+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:53.000687+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.011016+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.041313+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:53.070097+00:00", "trade", 5.07, 99.0]
["2026-09-25T19:59:53.070167+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.070305+00:00", "trade", 5.07, 25.0]
["2026-09-25T19:59:53.070308+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.162422+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.166868+00:00", "trade", 5.075, 2457.0]
["2026-09-25T19:59:53.444651+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:53.631304+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.661425+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.661445+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.661475+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.661515+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.661566+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.706419+00:00", "trade", 5.07, 693.0]
["2026-09-25T19:59:53.706419+00:00", "trade", 5.07, 2800.0]
["2026-09-25T19:59:53.706422+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.706425+00:00", "trade", 5.07, 463.0]
["2026-09-25T19:59:53.706425+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:59:53.706425+00:00", "trade", 5.07, 1500.0]
["2026-09-25T19:59:53.706427+00:00", "trade", 5.07, 1400.0]
["2026-09-25T19:59:53.706473+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.706508+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.706518+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.706523+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.706578+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.706828+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.706933+00:00", "trade", 5.07, 3100.0]
["2026-09-25T19:59:53.706936+00:00", "trade", 5.07, 1000.0]
["2026-09-25T19:59:53.706936+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:59:53.706939+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:53.747706+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.747761+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.747801+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.750307+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.750307+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:53.751409+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:53.908698+00:00", "trade", 5.07, 5.0]
["2026-09-25T19:59:54.021644+00:00", "trade", 5.07, 51.0]
["2026-09-25T19:59:54.045094+00:00", "trade", 5.075, 30.0]
["2026-09-25T19:59:54.136647+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.137203+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.137264+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.143223+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.143233+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.143303+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.261585+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.261610+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.262356+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.264481+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.264635+00:00", "trade", 5.07, 244.0]
["2026-09-25T19:59:54.264638+00:00", "trade", 5.07, 481.0]
["2026-09-25T19:59:54.280726+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:54.560858+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:54.560861+00:00", "trade", 5.07, 11.0]
["2026-09-25T19:59:54.560862+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.620623+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:54.620623+00:00", "trade", 5.07, 3.0]
["2026-09-25T19:59:54.620625+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.721489+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:54.740076+00:00", "trade", 5.075, 53.0]
["2026-09-25T19:59:54.740836+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.741162+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:54.811111+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:54.811283+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:54.897841+00:00", "trade", 5.0612, 35.0]
["2026-09-25T19:59:54.922003+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:54.960549+00:00", "trade", 5.08, 76.0]
["2026-09-25T19:59:54.960604+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:54.975669+00:00", "trade", 5.08, 653.0]
["2026-09-25T19:59:55.003501+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:55.011487+00:00", "trade", 5.075, 3500.0]
["2026-09-25T19:59:55.011887+00:00", "trade", 5.075, 3500.0]
["2026-09-25T19:59:55.019983+00:00", "trade", 5.075, 40.0]
["2026-09-25T19:59:55.041664+00:00", "trade", 5.07, 88.0]
["2026-09-25T19:59:55.138471+00:00", "trade", 5.075, 98.0]
["2026-09-25T19:59:55.423366+00:00", "trade", 5.07, 2096.0]
["2026-09-25T19:59:55.460977+00:00", "trade", 5.08, 24.0]
["2026-09-25T19:59:55.460980+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:59:55.460983+00:00", "trade", 5.08, 36.0]
["2026-09-25T19:59:55.468537+00:00", "trade", 5.07, 52.0]
["2026-09-25T19:59:55.470025+00:00", "trade", 5.07, 2.0]
["2026-09-25T19:59:55.495502+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:55.622097+00:00", "trade", 5.08, 16.0]
["2026-09-25T19:59:55.702397+00:00", "trade", 5.08, 3.0]
["2026-09-25T19:59:55.822858+00:00", "trade", 5.07, 5.0]
["2026-09-25T19:59:55.858583+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:59:55.860318+00:00", "trade", 5.08, 15.0]
["2026-09-25T19:59:55.862369+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:55.862371+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:55.862373+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:55.862373+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:55.862467+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:55.862467+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:55.874419+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:55.874480+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:55.874822+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:55.887906+00:00", "trade", 5.075, 42.0]
["2026-09-25T19:59:55.889566+00:00", "trade", 5.07, 61.0]
["2026-09-25T19:59:55.899345+00:00", "trade", 5.07, 2.0]
["2026-09-25T19:59:55.922492+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:56.000503+00:00", "trade", 5.08, 389.0]
["2026-09-25T19:59:56.044447+00:00", "trade", 5.08, 27.0]
["2026-09-25T19:59:56.045202+00:00", "trade", 5.075, 10.0]
["2026-09-25T19:59:56.047680+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:56.124642+00:00", "trade", 5.08, 10.0]
["2026-09-25T19:59:56.187651+00:00", "trade", 5.07, 59.0]
["2026-09-25T19:59:56.235477+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:56.262009+00:00", "trade", 5.08, 89.0]
["2026-09-25T19:59:56.307134+00:00", "trade", 5.07, 3.0]
["2026-09-25T19:59:56.455832+00:00", "trade", 5.07, 1800.0]
["2026-09-25T19:59:56.455834+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:56.455836+00:00", "trade", 5.07, 1800.0]
["2026-09-25T19:59:56.455895+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:56.455915+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:56.455915+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:56.465793+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:56.507968+00:00", "trade", 5.07, 90.0]
["2026-09-25T19:59:56.546946+00:00", "trade", 5.07, 2.0]
["2026-09-25T19:59:56.600835+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:56.601499+00:00", "trade", 5.075, 2.0]
["2026-09-25T19:59:56.605502+00:00", "trade", 5.075, 195.0]
["2026-09-25T19:59:56.688042+00:00", "trade", 5.07, 5.0]
["2026-09-25T19:59:56.881331+00:00", "trade", 5.07, 38.0]
["2026-09-25T19:59:56.890946+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:56.891261+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:56.934407+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:56.984161+00:00", "trade", 5.07, 5300.0]
["2026-09-25T19:59:56.984163+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:56.984228+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:56.984233+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:57.107409+00:00", "trade", 5.07, 133.0]
["2026-09-25T19:59:57.110194+00:00", "trade", 5.07, 3.0]
["2026-09-25T19:59:57.241596+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:57.241601+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:57.519940+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:57.519943+00:00", "trade", 5.07, 4200.0]
["2026-09-25T19:59:57.519944+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:57.550987+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:57.551016+00:00", "trade", 5.075, 135.0]
["2026-09-25T19:59:57.555613+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:57.555674+00:00", "trade", 5.07, 3.0]
["2026-09-25T19:59:57.572844+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:57.589985+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:57.590031+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:57.590035+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:57.759218+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:57.893132+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.001571+00:00", "trade", 5.07, 134.0]
["2026-09-25T19:59:58.001573+00:00", "trade", 5.07, 4766.0]
["2026-09-25T19:59:58.001575+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.001781+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.002292+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:59:58.002476+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:59:58.017914+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.043220+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.055931+00:00", "trade", 5.07, 8.0]
["2026-09-25T19:59:58.138301+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.138324+00:00", "trade", 5.075, 158.0]
["2026-09-25T19:59:58.143695+00:00", "trade", 5.07, 4.0]
["2026-09-25T19:59:58.173981+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.209438+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:58.209438+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:58.209440+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:59:58.209440+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.209506+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.210408+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.221133+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.226058+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:58.237879+00:00", "trade", 5.075, 53.0]
["2026-09-25T19:59:58.239738+00:00", "trade", 5.07, 31.0]
["2026-09-25T19:59:58.241527+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:58.296904+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.296914+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.308391+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.417073+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:58.417075+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.417076+00:00", "trade", 5.07, 900.0]
["2026-09-25T19:59:58.437461+00:00", "trade", 5.075, 52.0]
["2026-09-25T19:59:58.439100+00:00", "trade", 5.07, 2.0]
["2026-09-25T19:59:58.594648+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.594649+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:58.594649+00:00", "trade", 5.07, 13562.0]
["2026-09-25T19:59:58.594652+00:00", "trade", 5.07, 6238.0]
["2026-09-25T19:59:58.594718+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.594766+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:58.594766+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:58.594880+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:58.594886+00:00", "trade", 5.07, 1762.0]
["2026-09-25T19:59:58.594886+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:58.594890+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:58.594938+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.595148+00:00", "trade", 5.075, 487.0]
["2026-09-25T19:59:58.595160+00:00", "trade", 5.07, 487.0]
["2026-09-25T19:59:58.595160+00:00", "trade", 5.075, 487.0]
["2026-09-25T19:59:58.595401+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:58.595401+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:59:58.595404+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:58.595404+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:58.595407+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:58.595640+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.595704+00:00", "trade", 5.075, 1100.0]
["2026-09-25T19:59:58.595716+00:00", "trade", 5.07, 192.0]
["2026-09-25T19:59:58.595719+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:59:58.595719+00:00", "trade", 5.07, 2400.0]
["2026-09-25T19:59:58.595755+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.599845+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.599865+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.599872+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:58.600952+00:00", "trade", 5.075, 125.0]
["2026-09-25T19:59:58.601006+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:58.601253+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.601278+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.603992+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:58.604040+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:58.606350+00:00", "trade", 5.07, 5300.0]
["2026-09-25T19:59:58.606350+00:00", "trade", 5.07, 1600.0]
["2026-09-25T19:59:58.606351+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.606416+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.606812+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.606954+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:58.609275+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:58.612547+00:00", "trade", 5.07, 146.0]
["2026-09-25T19:59:58.613876+00:00", "trade", 5.07, 181.0]
["2026-09-25T19:59:58.629628+00:00", "trade", 5.075, 4.0]
["2026-09-25T19:59:58.829793+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.932983+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.948425+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.998930+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:58.999903+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.060647+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.205668+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.205678+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.246560+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.246560+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.593581+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.593582+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:59.593582+00:00", "trade", 5.07, 1100.0]
["2026-09-25T19:59:59.604020+00:00", "trade", 5.07, 1400.0]
["2026-09-25T19:59:59.604050+00:00", "trade", 5.07, 1300.0]
["2026-09-25T19:59:59.604144+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:59:59.604144+00:00", "trade", 5.07, 1300.0]
["2026-09-25T19:59:59.604149+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:59.604441+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:59.604482+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.604498+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:59.604528+00:00", "trade", 5.07, 2000.0]
["2026-09-25T19:59:59.604533+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.604646+00:00", "trade", 5.07, 28.0]
["2026-09-25T19:59:59.604718+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:59.604862+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:59.605226+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:59.605226+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:59.605515+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.607238+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:59.607238+00:00", "trade", 5.07, 600.0]
["2026-09-25T19:59:59.607283+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:59.607283+00:00", "trade", 5.07, 800.0]
["2026-09-25T19:59:59.607284+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.607626+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:59:59.607820+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.607821+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:59.607821+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:59.608432+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.609737+00:00", "trade", 5.075, 300.0]
["2026-09-25T19:59:59.609767+00:00", "trade", 5.07, 2000.0]
["2026-09-25T19:59:59.610128+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:59.610306+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.610308+00:00", "trade", 5.07, 400.0]
["2026-09-25T19:59:59.610308+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:59.611406+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:59.611415+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:59:59.611424+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:59.611448+00:00", "trade", 5.075, 600.0]
["2026-09-25T19:59:59.611815+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:59.611975+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.611983+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:59.613246+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:59.613324+00:00", "trade", 5.075, 600.0]
["2026-09-25T19:59:59.613327+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:59.613776+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:59.613887+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:59.613895+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.614584+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:59.614584+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:59.614599+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:59.614932+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.614933+00:00", "trade", 5.075, 900.0]
["2026-09-25T19:59:59.614933+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:59.623388+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.625833+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.631289+00:00", "trade", 5.075, 58.0]
["2026-09-25T19:59:59.636624+00:00", "trade", 5.07, 642.0]
["2026-09-25T19:59:59.640299+00:00", "trade", 5.07, 16.0]
["2026-09-25T19:59:59.658997+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:59.665463+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.709808+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.778597+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.783364+00:00", "trade", 5.08, 1300.0]
["2026-09-25T19:59:59.783542+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:59.783545+00:00", "trade", 5.08, 4030.0]
["2026-09-25T19:59:59.783620+00:00", "trade", 5.08, 815.0]
["2026-09-25T19:59:59.783620+00:00", "trade", 5.08, 285.0]
["2026-09-25T19:59:59.783740+00:00", "trade", 5.075, 300.0]
["2026-09-25T19:59:59.783833+00:00", "trade", 5.08, 270.0]
["2026-09-25T19:59:59.783839+00:00", "trade", 5.08, 900.0]
["2026-09-25T19:59:59.783842+00:00", "trade", 5.08, 2400.0]
["2026-09-25T19:59:59.783848+00:00", "trade", 5.08, 300.0]
["2026-09-25T19:59:59.783873+00:00", "trade", 5.08, 800.0]
["2026-09-25T19:59:59.784130+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.784922+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.785002+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.785175+00:00", "trade", 5.08, 5970.0]
["2026-09-25T19:59:59.786827+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.805007+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:59:59.805010+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.805010+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.805013+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.805085+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.805088+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.805091+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.805110+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.805110+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.805110+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.805116+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.805116+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.805116+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.805501+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.805561+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.805561+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.805727+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.805728+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.805757+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.808405+00:00", "trade", 5.075, 300.0]
["2026-09-25T19:59:59.808408+00:00", "trade", 5.075, 300.0]
["2026-09-25T19:59:59.808408+00:00", "trade", 5.075, 300.0]
["2026-09-25T19:59:59.808414+00:00", "trade", 5.075, 300.0]
["2026-09-25T19:59:59.809130+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.810132+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.810132+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.810157+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.811593+00:00", "trade", 5.075, 32.0]
["2026-09-25T19:59:59.812147+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.812478+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.815580+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.820319+00:00", "trade", 5.07, 453.0]
["2026-09-25T19:59:59.823886+00:00", "trade", 5.08, 2000.0]
["2026-09-25T19:59:59.824235+00:00", "trade", 5.075, 5000.0]
["2026-09-25T19:59:59.824236+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.824241+00:00", "trade", 5.08, 14.0]
["2026-09-25T19:59:59.824241+00:00", "trade", 5.08, 285.0]
["2026-09-25T19:59:59.824244+00:00", "trade", 5.08, 200.0]
["2026-09-25T19:59:59.824298+00:00", "trade", 5.075, 5000.0]
["2026-09-25T19:59:59.825584+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.825905+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.828406+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.835410+00:00", "trade", 5.08, 3415.0]
["2026-09-25T19:59:59.835412+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.835413+00:00", "trade", 5.08, 10.0]
["2026-09-25T19:59:59.835416+00:00", "trade", 5.08, 275.0]
["2026-09-25T19:59:59.835416+00:00", "trade", 5.08, 3700.0]
["2026-09-25T19:59:59.839090+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:59.846521+00:00", "trade", 5.075, 123.0]
["2026-09-25T19:59:59.846698+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:59.846710+00:00", "trade", 5.08, 6200.0]
["2026-09-25T19:59:59.846714+00:00", "trade", 5.08, 6100.0]
["2026-09-25T19:59:59.846714+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.850107+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.855578+00:00", "trade", 5.075, 501.0]
["2026-09-25T19:59:59.855669+00:00", "trade", 5.08, 6900.0]
["2026-09-25T19:59:59.855671+00:00", "trade", 5.08, 6800.0]
["2026-09-25T19:59:59.855671+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.859746+00:00", "trade", 5.075, 1200.0]
["2026-09-25T19:59:59.859749+00:00", "trade", 5.075, 299.0]
["2026-09-25T19:59:59.863794+00:00", "trade", 5.08, 6700.0]
["2026-09-25T19:59:59.863795+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.863798+00:00", "trade", 5.08, 6600.0]
["2026-09-25T19:59:59.868915+00:00", "trade", 5.075, 725.0]
["2026-09-25T19:59:59.873035+00:00", "trade", 5.08, 6600.0]
["2026-09-25T19:59:59.873037+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.873039+00:00", "trade", 5.08, 6500.0]
["2026-09-25T19:59:59.873809+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.874505+00:00", "trade", 5.075, 1800.0]
["2026-09-25T19:59:59.874505+00:00", "trade", 5.075, 3000.0]
["2026-09-25T19:59:59.881404+00:00", "trade", 5.075, 200.0]
["2026-09-25T19:59:59.881407+00:00", "trade", 5.08, 13400.0]
["2026-09-25T19:59:59.881407+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.883452+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:59.883575+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:59.883749+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:59.883773+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.889198+00:00", "trade", 5.08, 6400.0]
["2026-09-25T19:59:59.889200+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.889204+00:00", "trade", 5.08, 6300.0]
["2026-09-25T19:59:59.895886+00:00", "trade", 5.075, 166.0]
["2026-09-25T19:59:59.897561+00:00", "trade", 5.08, 5700.0]
["2026-09-25T19:59:59.897564+00:00", "trade", 5.08, 5700.0]
["2026-09-25T19:59:59.897565+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.905536+00:00", "trade", 5.08, 4900.0]
["2026-09-25T19:59:59.905539+00:00", "trade", 5.08, 4900.0]
["2026-09-25T19:59:59.905539+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.908023+00:00", "trade", 5.08, 799.0]
["2026-09-25T19:59:59.908023+00:00", "trade", 5.08, 700.0]
["2026-09-25T19:59:59.908025+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.908955+00:00", "trade", 5.07, 954.0]
["2026-09-25T19:59:59.910294+00:00", "trade", 5.08, 10.0]
["2026-09-25T19:59:59.916410+00:00", "trade", 5.08, 6800.0]
["2026-09-25T19:59:59.916410+00:00", "trade", 5.08, 6800.0]
["2026-09-25T19:59:59.916410+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.925507+00:00", "trade", 5.07, 646.0]
["2026-09-25T19:59:59.929055+00:00", "trade", 5.08, 5800.0]
["2026-09-25T19:59:59.929055+00:00", "trade", 5.08, 5700.0]
["2026-09-25T19:59:59.929055+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.929064+00:00", "trade", 5.075, 3000.0]
["2026-09-25T19:59:59.931386+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.938789+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:59.939084+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:59:59.940247+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.940985+00:00", "trade", 5.075, 2000.0]
["2026-09-25T19:59:59.940988+00:00", "trade", 5.08, 3500.0]
["2026-09-25T19:59:59.940989+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.940991+00:00", "trade", 5.08, 3400.0]
["2026-09-25T19:59:59.950682+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.952571+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.953779+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.953780+00:00", "trade", 5.08, 5000.0]
["2026-09-25T19:59:59.953783+00:00", "trade", 5.08, 5000.0]
["2026-09-25T19:59:59.954430+00:00", "trade", 5.075, 179.0]
["2026-09-25T19:59:59.961677+00:00", "trade", 5.08, 600.0]
["2026-09-25T19:59:59.961677+00:00", "trade", 5.08, 6625.0]
["2026-09-25T19:59:59.961678+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.961680+00:00", "trade", 5.08, 6000.0]
["2026-09-25T19:59:59.961683+00:00", "trade", 5.08, 75.0]
["2026-09-25T19:59:59.961939+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.962736+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.971769+00:00", "trade", 5.075, 699.0]
["2026-09-25T19:59:59.971769+00:00", "trade", 5.075, 118.0]
["2026-09-25T19:59:59.973611+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.975465+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.975465+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.975609+00:00", "trade", 5.08, 2625.0]
["2026-09-25T19:59:59.975616+00:00", "trade", 5.08, 800.0]
["2026-09-25T19:59:59.975616+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.975618+00:00", "trade", 5.08, 1000.0]
["2026-09-25T19:59:59.975618+00:00", "trade", 5.08, 700.0]
["2026-09-25T19:59:59.975621+00:00", "trade", 5.08, 1700.0]
["2026-09-25T19:59:59.975625+00:00", "trade", 5.08, 200.0]
["2026-09-25T19:59:59.975625+00:00", "trade", 5.08, 700.0]
["2026-09-25T19:59:59.975627+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.975627+00:00", "trade", 5.08, 175.0]
["2026-09-25T19:59:59.975660+00:00", "trade", 5.08, 5216.0]
["2026-09-25T19:59:59.975661+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.975663+00:00", "trade", 5.08, 5483.0]
["2026-09-25T19:59:59.975681+00:00", "trade", 5.08, 3017.0]
["2026-09-25T19:59:59.975681+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.975735+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.976039+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.976042+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:59:59.976186+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:59.976303+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:59:59.976343+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.976408+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.976553+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.976558+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.976564+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.976569+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.976569+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.976569+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.976569+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.976609+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.976794+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.976864+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.976904+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.977380+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.977464+00:00", "trade", 5.072, 500.0]
["2026-09-25T19:59:59.978593+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.979188+00:00", "trade", 5.085, 1200.0]
["2026-09-25T19:59:59.979921+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.980854+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.980994+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.982793+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.984608+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.985525+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.986898+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.989710+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.992476+00:00", "trade", 5.08, 8.0]
["2026-09-25T19:59:59.994947+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:59:59.998839+00:00", "trade", 5.08, 15890.0]
["2026-09-25T19:59:59.998842+00:00", "quote", 5.08, 5.09]