["2026-09-25T13:30:00.916149+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:30:00.916150+00:00", "trade", 14.27, 16948.0]
["2026-09-25T13:30:00.916154+00:00", "trade", 14.27, 16948.0]
["2026-09-25T13:30:00.916154+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:30:00.916635+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:30:00.917729+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:30:00.917733+00:00", "quote", 14.15, 14.27]
["2026-09-25T13:30:00.917768+00:00", "quote", 14.18, 14.27]
["2026-09-25T13:30:00.917898+00:00", "quote", 14.15, 14.27]
["2026-09-25T13:30:00.918118+00:00", "quote", 14.15, 14.27]
["2026-09-25T13:30:01.084740+00:00", "quote", 14.2, 14.27]
["2026-09-25T13:30:01.086229+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:30:01.086956+00:00", "trade", 14.2, 63.0]
["2026-09-25T13:30:01.087089+00:00", "trade", 14.2, 200.0]
["2026-09-25T13:30:01.087275+00:00", "trade", 14.2, 63.0]
["2026-09-25T13:30:01.266998+00:00", "trade", 14.27, 54.0]
["2026-09-25T13:30:01.267970+00:00", "trade", 14.19, 200.0]
["2026-09-25T13:30:01.268559+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:01.299551+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:01.341044+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:01.376525+00:00", "trade", 14.235, 121.0]
["2026-09-25T13:30:01.466132+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:30:01.590232+00:00", "trade", 14.235, 874.0]
["2026-09-25T13:30:01.937099+00:00", "trade", 14.235, 32.0]
["2026-09-25T13:30:01.937998+00:00", "trade", 14.235, 32.0]
["2026-09-25T13:30:01.939192+00:00", "trade", 14.235, 32.0]
["2026-09-25T13:30:01.940561+00:00", "trade", 14.235, 32.0]
["2026-09-25T13:30:01.941002+00:00", "trade", 14.235, 4.0]
["2026-09-25T13:30:02.110732+00:00", "trade", 14.235, 1.0]
["2026-09-25T13:30:02.311999+00:00", "trade", 14.2275, 32.0]
["2026-09-25T13:30:02.559708+00:00", "trade", 14.235, 1.0]
["2026-09-25T13:30:02.584968+00:00", "trade", 14.235, 1.0]
["2026-09-25T13:30:03.172753+00:00", "trade", 14.26, 170.0]
["2026-09-25T13:30:03.186598+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:03.310496+00:00", "trade", 14.26, 50.0]
["2026-09-25T13:30:03.338956+00:00", "trade", 14.26, 200.0]
["2026-09-25T13:30:03.392775+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:03.809180+00:00", "trade", 14.26, 200.0]
["2026-09-25T13:30:03.945134+00:00", "trade", 14.26, 64.0]
["2026-09-25T13:30:04.549071+00:00", "trade", 14.27, 4.0]
["2026-09-25T13:30:04.549130+00:00", "quote", 14.2, 14.27]
["2026-09-25T13:30:04.549230+00:00", "quote", 14.2, 14.27]
["2026-09-25T13:30:04.549250+00:00", "quote", 14.2, 14.27]
["2026-09-25T13:30:04.549551+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:30:04.549581+00:00", "quote", 14.2, 14.27]
["2026-09-25T13:30:04.549606+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:30:04.549618+00:00", "trade", 14.27, 5.0]
["2026-09-25T13:30:04.549621+00:00", "quote", 14.23, 14.3]
["2026-09-25T13:30:04.549624+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:30:04.549624+00:00", "trade", 14.27, 5.0]
["2026-09-25T13:30:04.549631+00:00", "quote", 14.23, 14.3]
["2026-09-25T13:30:04.549641+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:30:04.550258+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:30:04.550493+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:30:04.550844+00:00", "quote", 14.23, 14.3]
["2026-09-25T13:30:04.551050+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:30:04.551115+00:00", "quote", 14.23, 14.3]
["2026-09-25T13:30:04.551441+00:00", "quote", 14.23, 14.3]
["2026-09-25T13:30:04.650025+00:00", "quote", 14.23, 14.3]
["2026-09-25T13:30:04.852828+00:00", "quote", 14.23, 14.3]
["2026-09-25T13:30:04.873483+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:06.963232+00:00", "trade", 14.27, 144.0]
["2026-09-25T13:30:09.550530+00:00", "quote", 14.23, 14.3]
["2026-09-25T13:30:09.550805+00:00", "quote", 14.23, 14.3]
["2026-09-25T13:30:09.551898+00:00", "quote", 14.23, 14.3]
["2026-09-25T13:30:09.552139+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:09.552474+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:30:09.552660+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:09.552780+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:30:09.565064+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:30:22.555227+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:22.555278+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:22.560926+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:22.567767+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:22.858239+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:22.859201+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:22.859447+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:29.992338+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:30.556568+00:00", "trade", 14.26, 63.0]
["2026-09-25T13:30:30.556568+00:00", "trade", 14.26, 63.0]
["2026-09-25T13:30:30.556571+00:00", "trade", 14.26, 63.0]
["2026-09-25T13:30:30.556619+00:00", "trade", 14.26, 63.0]
["2026-09-25T13:30:30.556682+00:00", "trade", 14.26, 63.0]
["2026-09-25T13:30:37.001419+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:30:37.001446+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:30:37.001452+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:30:37.001732+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:30:37.018599+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:30:37.018644+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:30:37.018644+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:37.018659+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:37.018819+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:37.018855+00:00", "trade", 14.26, 63.0]
["2026-09-25T13:30:37.018912+00:00", "trade", 14.26, 63.0]
["2026-09-25T13:30:37.018915+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:37.457414+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:37.458356+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:37.458802+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:30:59.992642+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:31:18.003177+00:00", "trade", 14.26, 3.0]
["2026-09-25T13:31:21.670367+00:00", "trade", 14.26, 24.0]
["2026-09-25T13:31:29.992665+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:31:33.573552+00:00", "trade", 14.27, 3.0]
["2026-09-25T13:31:36.780790+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:31:44.486636+00:00", "trade", 14.26, 2.0]
["2026-09-25T13:31:44.517781+00:00", "trade", 14.26, 3.0]
["2026-09-25T13:31:44.517811+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:31:44.517835+00:00", "trade", 14.26, 2.0]
["2026-09-25T13:31:50.014254+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:31:50.014333+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:31:50.014348+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:31:50.014348+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:31:50.014354+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:31:50.014465+00:00", "trade", 14.22, 64.0]
["2026-09-25T13:31:50.014468+00:00", "quote", 14.2, 14.3]
["2026-09-25T13:31:50.015019+00:00", "quote", 14.2, 14.3]
["2026-09-25T13:31:50.015024+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:31:50.015060+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:31:50.015060+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:31:50.015060+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:31:50.015100+00:00", "trade", 14.22, 36.0]
["2026-09-25T13:31:50.015110+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:31:50.015115+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:31:50.015155+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:31:50.015160+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:31:50.015160+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:31:50.015170+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:31:50.015185+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:31:50.015240+00:00", "quote", 14.2, 14.26]
["2026-09-25T13:31:50.020151+00:00", "quote", 14.2, 14.26]
["2026-09-25T13:31:50.020447+00:00", "quote", 14.2, 14.27]
["2026-09-25T13:31:50.020808+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:31:50.020984+00:00", "quote", 14.2, 14.27]
["2026-09-25T13:31:50.021034+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:31:59.814589+00:00", "trade", 14.219, 2.0]
["2026-09-25T13:31:59.992689+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:32:00.892094+00:00", "trade", 14.2339, 2.0]
["2026-09-25T13:32:00.898640+00:00", "trade", 14.2339, 1.0]
["2026-09-25T13:32:03.310272+00:00", "trade", 14.2339, 1.0]
["2026-09-25T13:32:06.509476+00:00", "trade", 14.2339, 57.0]
["2026-09-25T13:32:06.706424+00:00", "trade", 14.24, 300.0]
["2026-09-25T13:32:06.843593+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:32:06.843708+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:32:06.969785+00:00", "trade", 14.2359, 74.0]
["2026-09-25T13:32:15.011394+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:32:15.011428+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:32:15.011478+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:32:15.011533+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:32:15.011538+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:32:15.015472+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:32:15.015678+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:32:15.029710+00:00", "trade", 14.24, 11.0]
["2026-09-25T13:32:22.095091+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:32:22.095472+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:32:22.095738+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:32:29.992723+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:32:30.186794+00:00", "trade", 14.245, 42.0]
["2026-09-25T13:32:31.025473+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:32:33.980914+00:00", "trade", 14.239, 3.0]
["2026-09-25T13:32:36.092638+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:32:36.092644+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:32:36.092647+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:32:36.092650+00:00", "trade", 14.245, 50.0]
["2026-09-25T13:32:36.092654+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:32:36.092656+00:00", "trade", 14.245, 50.0]
["2026-09-25T13:32:36.092656+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:32:36.092774+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:32:36.093131+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:32:36.093146+00:00", "trade", 14.245, 200.0]
["2026-09-25T13:32:36.093171+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:32:36.093222+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:32:36.093531+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:32:36.095761+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:32:36.096066+00:00", "quote", 14.2, 14.3]
["2026-09-25T13:32:36.099810+00:00", "trade", 14.245, 200.0]
["2026-09-25T13:32:37.982007+00:00", "trade", 14.25, 5.0]
["2026-09-25T13:32:39.802903+00:00", "quote", 14.2, 14.3]
["2026-09-25T13:32:59.992747+00:00", "quote", 14.2, 14.3]
["2026-09-25T13:33:01.483281+00:00", "quote", 14.2, 14.3]
["2026-09-25T13:33:01.483361+00:00", "quote", 14.2, 14.3]
["2026-09-25T13:33:11.715054+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:33:11.715115+00:00", "trade", 14.25, 16.0]
["2026-09-25T13:33:29.992775+00:00", "quote", 14.2, 14.3]
["2026-09-25T13:33:42.185684+00:00", "trade", 14.239, 3.0]
["2026-09-25T13:33:47.349701+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:33:47.350864+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:33:47.466535+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:33:47.466560+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:33:58.015818+00:00", "trade", 14.2497, 16.0]
["2026-09-25T13:33:58.016578+00:00", "trade", 14.2497, 7.0]
["2026-09-25T13:33:58.017847+00:00", "trade", 14.2497, 5.0]
["2026-09-25T13:33:58.077371+00:00", "trade", 14.2497, 1.0]
["2026-09-25T13:33:58.078036+00:00", "trade", 14.2497, 7.0]
["2026-09-25T13:33:59.992783+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:34:12.568402+00:00", "trade", 14.245, 3475.0]
["2026-09-25T13:34:18.209307+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:34:18.209352+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:34:18.209354+00:00", "trade", 14.21, 11.0]
["2026-09-25T13:34:18.209360+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:34:18.209447+00:00", "trade", 14.21, 89.0]
["2026-09-25T13:34:18.210010+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:34:18.210344+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:34:18.310257+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:34:22.096759+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:34:22.932083+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:34:22.932651+00:00", "trade", 14.245, 6.0]
["2026-09-25T13:34:29.832295+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:34:29.832866+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:34:29.842464+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:34:29.842504+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:34:29.842553+00:00", "trade", 14.23, 4.0]
["2026-09-25T13:34:29.842559+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:34:29.842569+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:34:29.842569+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:34:29.842574+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:34:29.842584+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:34:29.842619+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:34:29.849736+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:34:29.860064+00:00", "trade", 14.23, 2.0]
["2026-09-25T13:34:29.916286+00:00", "trade", 14.23, 11.0]
["2026-09-25T13:34:29.954862+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:34:29.954865+00:00", "trade", 14.25, 150.0]
["2026-09-25T13:34:29.954917+00:00", "quote", 14.22, 14.29]
["2026-09-25T13:34:29.954962+00:00", "quote", 14.22, 14.29]
["2026-09-25T13:34:29.955649+00:00", "quote", 14.22, 14.29]
["2026-09-25T13:34:29.955939+00:00", "quote", 14.22, 14.29]
["2026-09-25T13:34:29.956546+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:34:29.957147+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:34:29.992807+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:34:30.259447+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:34:30.259532+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:34:30.261753+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:34:39.596316+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:34:39.596632+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:34:39.601032+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:34:46.068829+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:34:46.069801+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:34:50.479466+00:00", "trade", 14.249, 3.0]
["2026-09-25T13:34:58.529783+00:00", "trade", 14.2407, 3.0]
["2026-09-25T13:34:59.992831+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:35:01.597280+00:00", "trade", 14.2447, 21.0]
["2026-09-25T13:35:03.250166+00:00", "trade", 14.2407, 2.0]
["2026-09-25T13:35:03.251489+00:00", "trade", 14.2407, 1.0]
["2026-09-25T13:35:04.277941+00:00", "trade", 14.255, 14.0]
["2026-09-25T13:35:05.538810+00:00", "trade", 14.2288, 431.0]
["2026-09-25T13:35:05.560438+00:00", "trade", 14.2288, 1.0]
["2026-09-25T13:35:10.911377+00:00", "trade", 14.255, 100.0]
["2026-09-25T13:35:10.912258+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:35:10.963275+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:35:15.794294+00:00", "trade", 14.255, 100.0]
["2026-09-25T13:35:19.110050+00:00", "trade", 14.2388, 2.0]
["2026-09-25T13:35:19.110849+00:00", "trade", 14.2388, 1.0]
["2026-09-25T13:35:19.111872+00:00", "trade", 14.2388, 11.0]
["2026-09-25T13:35:19.114034+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:35:20.301016+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:35:21.492322+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:35:22.079180+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:35:22.079205+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:35:29.992855+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:35:33.340651+00:00", "trade", 14.255, 7.0]
["2026-09-25T13:35:33.444945+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:35:34.077662+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:35:34.813008+00:00", "trade", 14.21, 80.0]
["2026-09-25T13:35:44.177959+00:00", "trade", 14.255, 16.0]
["2026-09-25T13:35:46.630567+00:00", "trade", 14.255, 32.0]
["2026-09-25T13:35:46.631246+00:00", "trade", 14.255, 32.0]
["2026-09-25T13:35:47.293709+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:35:56.005583+00:00", "trade", 14.255, 1.0]
["2026-09-25T13:35:56.219834+00:00", "trade", 14.2435, 4260.0]
["2026-09-25T13:35:58.164367+00:00", "trade", 14.255, 3.0]
["2026-09-25T13:35:58.698171+00:00", "trade", 14.249, 3.0]
["2026-09-25T13:35:59.992878+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:36:06.849198+00:00", "trade", 14.2416, 12.0]
["2026-09-25T13:36:07.542155+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:36:07.542446+00:00", "quote", 14.21, 14.3]
["2026-09-25T13:36:09.115364+00:00", "trade", 14.255, 2.0]
["2026-09-25T13:36:11.514244+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:36:11.514299+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:36:11.514309+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:36:11.514349+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:36:11.514545+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:36:11.514820+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:36:12.025822+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:36:12.025912+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:36:12.026208+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:36:12.073841+00:00", "quote", 14.21, 14.29]
["2026-09-25T13:36:19.975146+00:00", "trade", 14.21, 70.0]
["2026-09-25T13:36:20.280434+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:36:29.992907+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:36:32.836902+00:00", "trade", 14.245, 2.0]
["2026-09-25T13:36:33.015125+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:36:33.017263+00:00", "trade", 14.245, 11.0]
["2026-09-25T13:36:33.064734+00:00", "trade", 14.245, 11.0]
["2026-09-25T13:36:44.026398+00:00", "trade", 14.245, 63.0]
["2026-09-25T13:36:44.026401+00:00", "trade", 14.245, 63.0]
["2026-09-25T13:36:48.124453+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:36:48.124674+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:36:48.124784+00:00", "quote", 14.2, 14.29]
["2026-09-25T13:36:58.289236+00:00", "trade", 14.2379, 2.0]
["2026-09-25T13:36:58.290008+00:00", "trade", 14.2379, 1.0]
["2026-09-25T13:36:58.290592+00:00", "trade", 14.2379, 2.0]
["2026-09-25T13:36:58.323901+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:36:58.323951+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:36:58.324006+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:36:59.703035+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:36:59.992915+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:37:02.942910+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:37:03.788509+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:37:10.883740+00:00", "trade", 14.24, 4.0]
["2026-09-25T13:37:18.509404+00:00", "trade", 14.2218, 40.0]
["2026-09-25T13:37:28.257095+00:00", "trade", 14.2417, 5.0]
["2026-09-25T13:37:29.992934+00:00", "quote", 14.2, 14.28]
["2026-09-25T13:37:32.374220+00:00", "quote", 14.22, 14.28]
["2026-09-25T13:37:32.374259+00:00", "trade", 14.28, 10.0]
["2026-09-25T13:37:32.374449+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:32.374450+00:00", "quote", 14.22, 14.29]
["2026-09-25T13:37:32.374451+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:32.374455+00:00", "trade", 14.28, 33.0]
["2026-09-25T13:37:32.374461+00:00", "quote", 14.22, 14.29]
["2026-09-25T13:37:32.374475+00:00", "quote", 14.22, 14.29]
["2026-09-25T13:37:32.374479+00:00", "trade", 14.28, 4.0]
["2026-09-25T13:37:32.374500+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:37:32.374540+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:37:32.374646+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:37:32.374647+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:37:32.374647+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:37:32.374696+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:37:32.374721+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:37:32.374751+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:37:32.374761+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:37:32.375438+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:37:32.375438+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:37:32.375458+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:37:32.375459+00:00", "trade", 14.29, 33.0]
["2026-09-25T13:37:32.375459+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:37:32.375462+00:00", "trade", 14.3, 467.0]
["2026-09-25T13:37:32.375478+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:37:32.375488+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:37:32.375493+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:37:32.375498+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:37:32.375501+00:00", "trade", 14.3, 33.0]
["2026-09-25T13:37:32.375501+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:37:32.375504+00:00", "trade", 14.3, 22.0]
["2026-09-25T13:37:32.375508+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:37:32.375518+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:37:32.375518+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:37:32.375588+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:37:32.375793+00:00", "trade", 14.28, 33.0]
["2026-09-25T13:37:32.375949+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:37:32.376009+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:37:32.376029+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:37:32.376189+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:37:32.376662+00:00", "trade", 14.29, 2.0]
["2026-09-25T13:37:32.379562+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:37:32.379873+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:37:32.385477+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:37:32.419069+00:00", "trade", 14.315, 63.0]
["2026-09-25T13:37:32.419142+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:37:32.675693+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:37:32.675773+00:00", "quote", 14.28, 14.34]
["2026-09-25T13:37:32.675883+00:00", "quote", 14.28, 14.34]
["2026-09-25T13:37:32.676334+00:00", "quote", 14.28, 14.34]
["2026-09-25T13:37:33.008545+00:00", "quote", 14.28, 14.34]
["2026-09-25T13:37:33.008846+00:00", "quote", 14.28, 14.34]
["2026-09-25T13:37:33.046626+00:00", "quote", 14.28, 14.34]
["2026-09-25T13:37:33.046907+00:00", "quote", 14.27, 14.34]
["2026-09-25T13:37:33.047257+00:00", "quote", 14.25, 14.34]
["2026-09-25T13:37:33.047413+00:00", "quote", 14.27, 14.34]
["2026-09-25T13:37:33.047779+00:00", "quote", 14.25, 14.34]
["2026-09-25T13:37:33.048806+00:00", "quote", 14.25, 14.34]
["2026-09-25T13:37:33.050280+00:00", "quote", 14.25, 14.34]
["2026-09-25T13:37:33.050781+00:00", "quote", 14.25, 14.34]
["2026-09-25T13:37:34.305403+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:37:34.306932+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:37:35.536184+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:37:37.243645+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:37:40.964009+00:00", "trade", 14.29, 3.0]
["2026-09-25T13:37:45.285119+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:37:45.286543+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:37:45.287014+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:37:51.668038+00:00", "trade", 14.29, 24.0]
["2026-09-25T13:38:08.454507+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:38:08.456046+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:38:08.456527+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:38:10.509302+00:00", "trade", 14.2805, 3.0]
["2026-09-25T13:38:10.509973+00:00", "trade", 14.2805, 3.0]
["2026-09-25T13:38:15.847467+00:00", "trade", 14.3147, 10.0]
["2026-09-25T13:38:19.223637+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:38:20.463113+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:38:29.992982+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:38:32.168875+00:00", "trade", 14.2942, 1.0]
["2026-09-25T13:38:32.169530+00:00", "trade", 14.2942, 1.0]
["2026-09-25T13:38:49.259930+00:00", "trade", 14.29, 3.0]
["2026-09-25T13:38:56.972034+00:00", "trade", 14.29, 4.0]
["2026-09-25T13:39:01.789744+00:00", "trade", 14.2504, 16.0]
["2026-09-25T13:39:05.341261+00:00", "trade", 14.262, 100.0]
["2026-09-25T13:39:17.894516+00:00", "trade", 14.29, 494.0]
["2026-09-25T13:39:22.070683+00:00", "trade", 14.2547, 41.0]
["2026-09-25T13:39:22.070774+00:00", "trade", 14.2547, 4.0]
["2026-09-25T13:39:22.071492+00:00", "trade", 14.2547, 5.0]
["2026-09-25T13:39:26.877149+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:39:32.790330+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:39:32.790836+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:39:32.790891+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:39:35.959527+00:00", "quote", 14.25, 14.33]
["2026-09-25T13:39:43.069682+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:43.069709+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:43.069712+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:39:43.069727+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:39:43.069736+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:43.069745+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:43.069760+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:39:43.069763+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:43.069781+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:43.069784+00:00", "trade", 14.29, 600.0]
["2026-09-25T13:39:43.070064+00:00", "trade", 14.29, 63.0]
["2026-09-25T13:39:43.070112+00:00", "trade", 14.29, 63.0]
["2026-09-25T13:39:43.070118+00:00", "trade", 14.29, 63.0]
["2026-09-25T13:39:43.070121+00:00", "trade", 14.29, 63.0]
["2026-09-25T13:39:43.070124+00:00", "trade", 14.29, 63.0]
["2026-09-25T13:39:43.070172+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:39:43.070176+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:39:43.070176+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:39:43.070256+00:00", "trade", 14.29, 63.0]
["2026-09-25T13:39:43.070285+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:39:43.070305+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:43.070834+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:39:43.070993+00:00", "trade", 14.29, 25.0]
["2026-09-25T13:39:43.071116+00:00", "trade", 14.29, 16.0]
["2026-09-25T13:39:43.071159+00:00", "trade", 14.29, 16.0]
["2026-09-25T13:39:43.071189+00:00", "trade", 14.29, 63.0]
["2026-09-25T13:39:43.078818+00:00", "trade", 14.28, 11.0]
["2026-09-25T13:39:43.084595+00:00", "trade", 14.29, 16.0]
["2026-09-25T13:39:43.760433+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:39:46.375665+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:39:51.353659+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:39:52.068782+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:52.068782+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:39:52.068816+00:00", "trade", 14.29, 130.0]
["2026-09-25T13:39:52.068834+00:00", "trade", 14.29, 170.0]
["2026-09-25T13:39:52.068834+00:00", "trade", 14.29, 230.0]
["2026-09-25T13:39:52.068861+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:52.068864+00:00", "trade", 14.29, 233.0]
["2026-09-25T13:39:52.068870+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:52.068873+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:39:52.068883+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:39:52.068906+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:52.068924+00:00", "trade", 14.29, 233.0]
["2026-09-25T13:39:52.068924+00:00", "trade", 14.29, 70.0]
["2026-09-25T13:39:52.068936+00:00", "trade", 14.29, 67.0]
["2026-09-25T13:39:52.068938+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:39:52.068938+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:39:52.068939+00:00", "trade", 14.29, 33.0]
["2026-09-25T13:39:52.068943+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:39:52.068943+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:39:52.068958+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:39:52.068960+00:00", "trade", 14.29, 72.0]
["2026-09-25T13:39:52.068963+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:39:52.068983+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:39:52.068984+00:00", "trade", 14.29, 195.0]
["2026-09-25T13:39:52.068987+00:00", "trade", 14.29, 56.0]
["2026-09-25T13:39:52.069035+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:52.069039+00:00", "trade", 14.29, 229.0]
["2026-09-25T13:39:52.069080+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:52.069128+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:52.069155+00:00", "trade", 14.29, 150.0]
["2026-09-25T13:39:52.069158+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:39:52.069167+00:00", "trade", 14.29, 150.0]
["2026-09-25T13:39:52.069168+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:39:52.069186+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:39:52.069188+00:00", "trade", 14.29, 1153.0]
["2026-09-25T13:39:52.069188+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:39:52.069279+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:39:52.069329+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:39:52.069554+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:39:52.069555+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:39:52.069675+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:39:52.069735+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:39:52.069920+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:39:52.069920+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:39:52.070106+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:39:52.070116+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:39:52.070286+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:39:52.070697+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:39:52.070993+00:00", "trade", 14.31, 63.0]
["2026-09-25T13:39:52.079428+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:39:52.081930+00:00", "trade", 14.31, 6.0]
["2026-09-25T13:39:52.111254+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:39:52.111284+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:39:52.111314+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:39:52.142957+00:00", "trade", 14.305, 94.0]
["2026-09-25T13:39:52.142984+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:39:52.412867+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:39:52.412882+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:39:52.412912+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:39:52.412912+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:39:52.726053+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:39:52.726103+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:39:52.726153+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:39:52.726945+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:39:52.968711+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:39:52.969268+00:00", "trade", 14.3, 63.0]
["2026-09-25T13:39:55.419837+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:39:55.527659+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:39:55.527689+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:39:56.071314+00:00", "trade", 14.3039, 1.0]
["2026-09-25T13:39:57.506166+00:00", "trade", 14.285, 3.0]
["2026-09-25T13:39:58.973510+00:00", "trade", 14.31, 15.0]
["2026-09-25T13:39:58.973690+00:00", "trade", 14.31, 51.0]
["2026-09-25T13:39:58.973846+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:39:58.973946+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:39:58.974106+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:39:58.982603+00:00", "trade", 14.295, 63.0]
["2026-09-25T13:39:58.982615+00:00", "trade", 14.295, 63.0]
["2026-09-25T13:39:58.982681+00:00", "trade", 14.295, 37.0]
["2026-09-25T13:39:58.982702+00:00", "trade", 14.295, 37.0]
["2026-09-25T13:39:58.983158+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:39:58.983939+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:39:58.983944+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:39:58.984200+00:00", "trade", 14.295, 63.0]
["2026-09-25T13:39:59.993047+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:40:00.919086+00:00", "trade", 14.285, 400.0]
["2026-09-25T13:40:04.568724+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:40:20.470202+00:00", "trade", 14.2901, 3.0]
["2026-09-25T13:40:23.048930+00:00", "trade", 14.2906, 12.0]
["2026-09-25T13:40:26.063183+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:40:28.385849+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:40:28.923470+00:00", "trade", 14.31, 33.0]
["2026-09-25T13:40:28.923524+00:00", "trade", 14.31, 6.0]
["2026-09-25T13:40:28.923578+00:00", "trade", 14.31, 87.0]
["2026-09-25T13:40:29.993071+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:40:31.460016+00:00", "trade", 14.285, 3.0]
["2026-09-25T13:40:41.549206+00:00", "trade", 14.2904, 6.0]
["2026-09-25T13:40:51.097356+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:40:53.699123+00:00", "trade", 14.2763, 1.0]
["2026-09-25T13:40:56.382106+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:40:58.587182+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:40:58.927878+00:00", "trade", 14.31, 26.0]
["2026-09-25T13:40:58.928053+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:40:58.928389+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:40:58.928439+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:40:58.928439+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:40:58.928465+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:40:58.928490+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:40:58.929427+00:00", "trade", 14.295, 4.0]
["2026-09-25T13:40:58.930170+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:40:58.937065+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:40:58.951194+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:40:58.951244+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:40:58.951256+00:00", "trade", 14.3, 6.0]
["2026-09-25T13:40:58.951259+00:00", "trade", 14.3, 94.0]
["2026-09-25T13:40:58.951259+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:40:58.951268+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:40:58.951268+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:40:58.951277+00:00", "trade", 14.3, 4.0]
["2026-09-25T13:40:58.951300+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:40:58.951309+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:40:58.952512+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:40:58.959328+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:40:58.959358+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:40:58.966515+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:40:58.967412+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:40:59.268700+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:40:59.268776+00:00", "trade", 14.3, 4.0]
["2026-09-25T13:40:59.268800+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:40:59.268825+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:40:59.272855+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:40:59.276829+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:40:59.277170+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:40:59.578733+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:40:59.880847+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:40:59.880893+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:40:59.993095+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:04.784720+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:06.116546+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:07.682926+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:09.561299+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:09.561510+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:09.569644+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:41:09.872651+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:41:10.173472+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:41:13.708019+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:41:17.521239+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:41:19.571241+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:41:22.681731+00:00", "trade", 14.2918, 7.0]
["2026-09-25T13:41:24.727439+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:41:28.065665+00:00", "trade", 14.31, 2.0]
["2026-09-25T13:41:29.993109+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:41:32.019498+00:00", "trade", 14.31, 3.0]
["2026-09-25T13:41:32.019514+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:41:32.019516+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:41:32.019516+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:41:32.019544+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:41:32.019544+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:41:32.019584+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:41:32.019592+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:41:32.019595+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:41:32.019604+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:41:32.019640+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:41:32.019675+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:41:32.019835+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:41:32.020201+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:41:32.020281+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:41:32.020457+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:41:32.020527+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:41:32.055736+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:41:32.055741+00:00", "trade", 14.31, 2.0]
["2026-09-25T13:41:32.056016+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:41:32.063845+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:41:32.064391+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:41:32.064697+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:41:32.083861+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:41:32.120369+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:41:32.679471+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:41:32.679526+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:41:32.964119+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:41:34.277305+00:00", "trade", 14.3084, 1.0]
["2026-09-25T13:41:37.021697+00:00", "trade", 14.31, 63.0]
["2026-09-25T13:41:37.021706+00:00", "trade", 14.31, 63.0]
["2026-09-25T13:41:37.021781+00:00", "trade", 14.31, 37.0]
["2026-09-25T13:41:37.021820+00:00", "trade", 14.31, 37.0]
["2026-09-25T13:41:37.022091+00:00", "trade", 14.31, 63.0]
["2026-09-25T13:41:37.022145+00:00", "trade", 14.31, 37.0]
["2026-09-25T13:41:37.023440+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:41:37.023550+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:41:37.023746+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:41:39.139138+00:00", "trade", 14.305, 60.0]
["2026-09-25T13:41:39.933074+00:00", "trade", 14.304, 2.0]
["2026-09-25T13:41:42.202539+00:00", "trade", 14.305, 4.0]
["2026-09-25T13:41:43.070703+00:00", "trade", 14.2938, 4.0]
["2026-09-25T13:41:49.809582+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:41:49.809618+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:41:49.822789+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:41:49.822834+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:41:51.569935+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:41:51.569954+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:41:51.569990+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.570010+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.570015+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.570065+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.570285+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.570486+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.570556+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.574019+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.574911+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.575287+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.575508+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.575748+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.576084+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.576360+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.576525+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.576846+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.577122+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.577302+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.577608+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.577928+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.578079+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.578405+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.578686+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.578871+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.579167+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.579447+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.579642+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.579968+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.580249+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.580459+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.580715+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.580765+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.580966+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.581231+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.581527+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.581808+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.582003+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.582334+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.582595+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.582815+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.582840+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.583091+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.583406+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.583582+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.583878+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.584203+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.584354+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.584649+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.584970+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.595636+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.735123+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:51.735137+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:41:51.735183+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.735258+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.735386+00:00", "trade", 14.29, 32.0]
["2026-09-25T13:41:51.735388+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.735403+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.735423+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.735439+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:51.735439+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:41:51.741611+00:00", "trade", 14.29, 123.0]
["2026-09-25T13:41:51.770758+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:41:51.771028+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:53.051813+00:00", "trade", 14.295, 16.0]
["2026-09-25T13:41:53.079365+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:41:53.079368+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:41:53.079369+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:53.079371+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:41:53.079760+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:53.079780+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:53.079790+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:53.079825+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:53.079855+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:53.080237+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:41:53.080261+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:41:54.227668+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:54.227814+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:41:54.227984+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:54.236419+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:54.236790+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:55.027172+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:55.083391+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:55.083406+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:55.084338+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:55.084900+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:55.084960+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:41:55.084985+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:41:55.708336+00:00", "trade", 14.3032, 1.0]
["2026-09-25T13:41:55.884644+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:41:56.688890+00:00", "trade", 14.3032, 3.0]
["2026-09-25T13:41:59.993137+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:42:00.884039+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:42:00.884074+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:00.885212+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:00.933216+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:00.933557+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:42:13.992399+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:42:13.992434+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:13.992654+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:14.027307+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:14.027307+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:14.291716+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:14.328869+00:00", "trade", 14.3012, 17.0]
["2026-09-25T13:42:14.512883+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:14.549194+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:14.625742+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:14.626338+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:14.841442+00:00", "trade", 14.2857, 1.0]
["2026-09-25T13:42:18.660468+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:42:18.661968+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:18.663357+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:18.663612+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:18.663617+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:42:18.664123+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:18.664203+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:42:18.664609+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:18.665091+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:18.665211+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:18.665572+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:18.665632+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:18.665692+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:42:18.666073+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:42:18.666123+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:42:18.673420+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:42:18.673466+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:42:24.609179+00:00", "trade", 14.3038, 2.0]
["2026-09-25T13:42:26.196926+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:42:26.196996+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:42:28.663638+00:00", "trade", 14.31, 2.0]
["2026-09-25T13:42:28.663695+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:42:28.663770+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:42:28.663931+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:42:28.663936+00:00", "trade", 14.32, 3.0]
["2026-09-25T13:42:28.664011+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:42:28.664016+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:42:28.664046+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:42:28.664098+00:00", "trade", 14.32, 3.0]
["2026-09-25T13:42:28.664171+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:42:28.664182+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:42:28.664206+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:42:28.686357+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:42:28.740952+00:00", "trade", 14.32, 3.0]
["2026-09-25T13:42:29.993156+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:42:33.532376+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:42:33.532429+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:42:33.532439+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:42:33.532439+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:42:33.532480+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:42:33.532529+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.532595+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.532643+00:00", "trade", 14.32, 93.0]
["2026-09-25T13:42:33.532644+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.532700+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.532710+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.532715+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.532720+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.532770+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.532951+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.532951+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.532955+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.533106+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:42:33.533106+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:42:33.533110+00:00", "trade", 14.32, 27.0]
["2026-09-25T13:42:33.533136+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:42:33.533525+00:00", "trade", 14.32, 39.0]
["2026-09-25T13:42:33.534583+00:00", "trade", 14.315, 27.0]
["2026-09-25T13:42:33.552763+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:42:33.552798+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:42:33.552823+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.552853+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.552978+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.583215+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.583225+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.595925+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:42:33.596161+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:42:35.195645+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:42:48.036244+00:00", "trade", 14.314, 3.0]
["2026-09-25T13:42:51.597285+00:00", "trade", 14.315, 8.0]
["2026-09-25T13:42:57.088147+00:00", "trade", 14.315, 4.0]
["2026-09-25T13:42:57.098248+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:42:59.993179+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:43:01.089219+00:00", "trade", 14.3131, 3.0]
["2026-09-25T13:43:01.600458+00:00", "trade", 14.3258, 1.0]
["2026-09-25T13:43:10.775471+00:00", "trade", 14.315, 51.0]
["2026-09-25T13:43:14.781656+00:00", "trade", 14.315, 94.0]
["2026-09-25T13:43:14.781779+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:43:14.782233+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:43:18.062703+00:00", "trade", 14.3065, 2.0]
["2026-09-25T13:43:23.185847+00:00", "trade", 14.315, 63.0]
["2026-09-25T13:43:23.604289+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:43:23.638220+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:43:29.993203+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:43:30.132566+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:43:30.132569+00:00", "trade", 14.31, 40.0]
["2026-09-25T13:43:30.132615+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:43:30.132653+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:43:30.132665+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:43:30.132670+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:43:30.132675+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:43:30.132695+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:43:30.132710+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:43:30.132830+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:43:30.132833+00:00", "trade", 14.3, 360.0]
["2026-09-25T13:43:30.132916+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:43:30.132945+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:43:30.133046+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:43:30.133076+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:43:30.133113+00:00", "trade", 14.3, 28.0]
["2026-09-25T13:43:30.133116+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:43:30.133171+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.133173+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:43:30.133201+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.133211+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.133211+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.133226+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.133287+00:00", "trade", 14.3, 85.0]
["2026-09-25T13:43:30.133307+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.133321+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.133372+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.133382+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:43:30.133402+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:43:30.133507+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:43:30.133732+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.134159+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.134414+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.137522+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.137602+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.143150+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.143411+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.143466+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.151475+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:30.169012+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:31.093348+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:31.179989+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:31.180049+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:43:34.261667+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:43:34.262324+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:43:34.292060+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:43:38.713869+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:43:38.732995+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:43:49.541302+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:43:49.587362+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:43:49.688062+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:43:56.337805+00:00", "trade", 14.29, 3.0]
["2026-09-25T13:43:59.993226+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:44:01.944684+00:00", "trade", 14.29, 63.0]
["2026-09-25T13:44:06.774121+00:00", "trade", 14.29, 2.0]
["2026-09-25T13:44:06.774585+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:44:06.952304+00:00", "trade", 14.3048, 4.0]
["2026-09-25T13:44:06.953272+00:00", "trade", 14.3073, 10.0]
["2026-09-25T13:44:06.955037+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:44:06.955516+00:00", "trade", 14.3033, 5.0]
["2026-09-25T13:44:06.956493+00:00", "trade", 14.3042, 2.0]
["2026-09-25T13:44:09.954953+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:44:09.954958+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:44:09.955224+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:44:13.682898+00:00", "trade", 14.29, 63.0]
["2026-09-25T13:44:13.683437+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:44:14.789043+00:00", "trade", 14.3068, 4.0]
["2026-09-25T13:44:14.790117+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:44:15.907067+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:15.919396+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:15.940336+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:18.084297+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:18.087745+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:23.047149+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:23.522431+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.009656+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.020913+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.188487+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.199082+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.220699+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.231410+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.253627+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.264152+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.275279+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.285839+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.296484+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.306964+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.318171+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.328972+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.340419+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:24.351701+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:26.889176+00:00", "trade", 14.3067, 2.0]
["2026-09-25T13:44:27.240295+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:27.260312+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:27.339992+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:27.526606+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:27.540610+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:27.551741+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:27.819878+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:44:27.819880+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:27.819881+00:00", "trade", 14.29, 33.0]
["2026-09-25T13:44:27.819950+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:27.820130+00:00", "trade", 14.29, 23.0]
["2026-09-25T13:44:27.820130+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:27.820137+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:44:27.820170+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:27.820206+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:27.820210+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:27.820426+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:44:27.820426+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:44:27.820466+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:44:27.820626+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:44:27.820707+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:44:27.820842+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:44:27.820887+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:44:27.825227+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:44:27.825257+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:27.825283+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:27.866491+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:27.866496+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:27.866766+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:28.024336+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:29.993245+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:30.399489+00:00", "trade", 14.295, 63.0]
["2026-09-25T13:44:30.399489+00:00", "trade", 14.295, 63.0]
["2026-09-25T13:44:30.400465+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:30.400828+00:00", "trade", 14.295, 63.0]
["2026-09-25T13:44:30.550623+00:00", "trade", 14.294, 3.0]
["2026-09-25T13:44:30.730576+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:37.545549+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:41.432731+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:46.899697+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:44:48.036621+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:48.036637+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:48.102934+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:50.082260+00:00", "trade", 14.295, 3.0]
["2026-09-25T13:44:52.550474+00:00", "trade", 14.295, 69.0]
["2026-09-25T13:44:55.812642+00:00", "trade", 14.295, 63.0]
["2026-09-25T13:44:55.812642+00:00", "trade", 14.295, 63.0]
["2026-09-25T13:44:55.813365+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:55.967417+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:56.423062+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:44:59.627376+00:00", "trade", 14.295, 4.0]
["2026-09-25T13:44:59.993269+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:45:00.771833+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:45:00.771878+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:45:00.786616+00:00", "trade", 14.3022, 10.0]
["2026-09-25T13:45:00.787271+00:00", "trade", 14.3022, 70.0]
["2026-09-25T13:45:00.839995+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:45:00.845944+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:45:00.846044+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:45:01.172888+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:45:02.807545+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:45:02.869742+00:00", "trade", 14.3058, 1.0]
["2026-09-25T13:45:06.634362+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:45:06.634365+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:45:06.634413+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:45:06.634458+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:45:06.634478+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:45:06.634719+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:45:06.634732+00:00", "trade", 14.28, 40.0]
["2026-09-25T13:45:06.634744+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:45:06.634749+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:45:06.634753+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:45:06.634759+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:45:06.634799+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:45:06.634816+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:45:06.634828+00:00", "trade", 14.28, 70.0]
["2026-09-25T13:45:06.634849+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:45:06.634916+00:00", "trade", 14.28, 27.0]
["2026-09-25T13:45:06.634919+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:45:06.634919+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:06.634939+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:06.635009+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:06.635019+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:06.635090+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:06.635180+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:06.635230+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:06.635255+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:06.635405+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:06.635511+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:06.635561+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:06.635616+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:06.636037+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:06.636242+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:06.645324+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:06.655483+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:06.666534+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:07.544064+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:07.544129+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:07.544129+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:07.544154+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:07.544771+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:12.093661+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:45:12.094074+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:12.094166+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:45:12.094184+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:12.094525+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:12.094695+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:12.094781+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:12.095091+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:12.129428+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:12.129779+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:12.191225+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:12.191270+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:12.191275+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:12.191291+00:00", "trade", 14.26, 2.0]
["2026-09-25T13:45:12.191421+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:16.252916+00:00", "trade", 14.265, 1.0]
["2026-09-25T13:45:16.252973+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:17.129576+00:00", "trade", 14.2863, 2.0]
["2026-09-25T13:45:17.130216+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:17.130282+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:17.130287+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:17.130858+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:17.140671+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:17.141102+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:17.141413+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:21.012221+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:45:21.807305+00:00", "trade", 14.26, 50.0]
["2026-09-25T13:45:23.186702+00:00", "trade", 14.2916, 2.0]
["2026-09-25T13:45:28.575746+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:29.993282+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:32.221542+00:00", "trade", 14.27, 6.0]
["2026-09-25T13:45:33.608800+00:00", "trade", 14.2825, 1.0]
["2026-09-25T13:45:34.546141+00:00", "trade", 14.27, 6.0]
["2026-09-25T13:45:35.785382+00:00", "trade", 14.2505, 200.0]
["2026-09-25T13:45:38.653589+00:00", "trade", 14.269, 3.0]
["2026-09-25T13:45:42.566191+00:00", "trade", 14.27, 18.0]
["2026-09-25T13:45:45.532358+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:45:46.140033+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:45:47.161168+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:45:47.162652+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:47.162752+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:47.559206+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:45:48.722917+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:48.723388+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:45:48.746899+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:45:48.747456+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:48.747516+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:48.748518+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:45:49.034770+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:45:59.034766+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:45:59.035344+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:45:59.035575+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:45:59.035635+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.035715+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.035755+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.035795+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.035850+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.035916+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.036357+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.071652+00:00", "trade", 14.28, 33.0]
["2026-09-25T13:45:59.071756+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:45:59.072202+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:45:59.072227+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:45:59.072232+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:45:59.072237+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:45:59.072327+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:45:59.072593+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:45:59.075823+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:45:59.109025+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:45:59.109315+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:45:59.109406+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.109776+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.109822+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.109822+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.110258+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.110268+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.318393+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:45:59.993306+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:46:00.085323+00:00", "trade", 14.2751, 2.0]
["2026-09-25T13:46:05.525698+00:00", "trade", 14.275, 1.0]
["2026-09-25T13:46:20.052096+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:46:20.052206+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:46:24.297801+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:24.298182+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:24.298227+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:24.298237+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:24.298243+00:00", "trade", 14.29, 20.0]
["2026-09-25T13:46:24.298282+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:24.298317+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:24.298332+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:24.298347+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:24.298423+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:46:24.298428+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.298478+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.298503+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.298678+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.298678+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.298773+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.298813+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.298843+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.298984+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.298989+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.299044+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.299189+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.299240+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.299265+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.299425+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.299445+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.299956+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.299961+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.299966+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.300142+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.300202+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.300417+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.300437+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.300918+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.301024+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.301440+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.301440+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.301911+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.301966+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.302447+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.302462+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.302913+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.303369+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.303505+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.303906+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.303941+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.303981+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.304387+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:24.304407+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.356711+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.356721+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:24.356781+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:27.263092+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:28.152290+00:00", "trade", 14.2807, 46.0]
["2026-09-25T13:46:28.193674+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:29.347405+00:00", "trade", 14.29, 4.0]
["2026-09-25T13:46:29.379793+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:29.379870+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:46:29.380043+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:46:29.380104+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:46:29.380410+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.380489+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.380630+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.380844+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:46:29.390714+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.390999+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.391034+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:29.391415+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:29.391445+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:29.391526+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.391661+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:29.391906+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:29.557932+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:46:29.561395+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.562834+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.563305+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.687450+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.687460+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.687505+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.687972+00:00", "trade", 14.285, 80.0]
["2026-09-25T13:46:29.687976+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.688077+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:29.694738+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:46:29.993335+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:36.105965+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:36.106431+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:36.589135+00:00", "trade", 14.2846, 1.0]
["2026-09-25T13:46:37.781445+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:37.781905+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:46:39.792408+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:39.793400+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:39.834293+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:46.898251+00:00", "trade", 14.289, 2.0]
["2026-09-25T13:46:47.321262+00:00", "trade", 14.29, 63.0]
["2026-09-25T13:46:48.776802+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:48.776817+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:48.776882+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:50.663575+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:50.664016+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:53.646744+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:53.647867+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:55.814491+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:56.739053+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:56.739509+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:58.056655+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:58.058775+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:58.170708+00:00", "trade", 14.29, 6.0]
["2026-09-25T13:46:58.358158+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:59.993357+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:47:01.371303+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:47:01.381638+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:47:01.381698+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:47:01.382375+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:47:01.826362+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:47:01.826803+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:47:04.006564+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:47:06.768034+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:47:06.768094+00:00", "trade", 14.3, 19.0]
["2026-09-25T13:47:06.768095+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:47:06.768110+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:06.768125+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:06.768300+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:16.023521+00:00", "trade", 14.295, 32.0]
["2026-09-25T13:47:16.024267+00:00", "trade", 14.295, 32.0]
["2026-09-25T13:47:16.024914+00:00", "trade", 14.295, 18.0]
["2026-09-25T13:47:18.713785+00:00", "trade", 14.2914, 36.0]
["2026-09-25T13:47:24.029910+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:24.029913+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:47:24.029922+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:47:24.029925+00:00", "trade", 14.3, 6.0]
["2026-09-25T13:47:24.029928+00:00", "trade", 14.3, 3.0]
["2026-09-25T13:47:24.029985+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:24.030226+00:00", "trade", 14.3, 7.0]
["2026-09-25T13:47:24.030401+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.030401+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.030403+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:47:24.030403+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:47:24.030406+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:47:24.030451+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.030457+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.030457+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.030486+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.030511+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.030516+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.030642+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:24.030672+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:24.031007+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:24.031033+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.031063+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.032401+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.032802+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.033534+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.034501+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.039984+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.061515+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.061525+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.130705+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:24.130765+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.131316+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.131492+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.224358+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.716755+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:24.717242+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:27.331171+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:27.627662+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:29.993381+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:30.673520+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:30.715926+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:30.715929+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:47:30.715987+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:47:30.715989+00:00", "trade", 14.3, 98.0]
["2026-09-25T13:47:30.715997+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:30.716042+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:30.716062+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:30.716474+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:47:30.716666+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:47:30.768898+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:30.769634+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:30.769890+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:31.018662+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:31.018712+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:31.018763+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:34.022796+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:34.022801+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:34.022874+00:00", "trade", 14.3, 63.0]
["2026-09-25T13:47:34.023347+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:34.023394+00:00", "trade", 14.3, 37.0]
["2026-09-25T13:47:38.372358+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:38.372383+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:38.372589+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:38.372719+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:38.373717+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:39.028897+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:39.028967+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:43.943254+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:43.952095+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:43.953057+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:44.138693+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:47:44.178405+00:00", "trade", 14.305, 54.0]
["2026-09-25T13:47:45.184771+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:45.186024+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:45.186695+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:45.187176+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:47:45.487606+00:00", "trade", 14.31, 33.0]
["2026-09-25T13:47:45.487607+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:45.487617+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:47:45.487618+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:47:45.487687+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:47:45.487855+00:00", "trade", 14.31, 5.0]
["2026-09-25T13:47:45.487993+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:47:45.488048+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:47:45.488163+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:47:45.488348+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:47:45.488554+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:47:45.488820+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:47:45.488905+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:47:45.488905+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:47:45.490068+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:47:45.490353+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:47:45.490403+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:47:45.490473+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:47:45.490634+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:47:45.490674+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:47:45.490714+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:47:45.492940+00:00", "trade", 14.31, 29.0]
["2026-09-25T13:47:45.503351+00:00", "trade", 14.314, 1.0]
["2026-09-25T13:47:46.521609+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:47:46.779358+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:47:46.779418+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:47:46.858236+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:47:48.475151+00:00", "trade", 14.31, 2.0]
["2026-09-25T13:47:54.500649+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:47:54.501256+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:47:54.501722+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:47:54.501762+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:47:55.063332+00:00", "trade", 14.31, 3.0]
["2026-09-25T13:47:59.993399+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:02.511841+00:00", "trade", 14.31, 2.0]
["2026-09-25T13:48:03.944884+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:03.945084+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:04.672617+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:04.672667+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:04.672717+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:04.673905+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:04.680345+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:04.681112+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:04.705149+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:04.705480+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:04.705801+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:04.705801+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:04.705911+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:04.705961+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:04.705961+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:04.705996+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:04.706322+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:07.733104+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:11.927688+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:11.927758+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:11.927758+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:11.927828+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:11.928334+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:14.044263+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:14.044353+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:14.044378+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:14.044408+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:14.044644+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:14.084028+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:17.305043+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:17.315633+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:17.316505+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:48:17.316781+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:23.323174+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:27.437341+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:27.437386+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:29.993418+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:48:37.939595+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:37.941043+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:37.941853+00:00", "trade", 14.32, 4.0]
["2026-09-25T13:48:37.941904+00:00", "trade", 14.32, 2.0]
["2026-09-25T13:48:37.943002+00:00", "trade", 14.32, 6.0]
["2026-09-25T13:48:38.216112+00:00", "trade", 14.32, 14.0]
["2026-09-25T13:48:38.241739+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:38.241794+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:38.251086+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:48:38.255677+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:38.257106+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:38.261767+00:00", "trade", 14.32, 4.0]
["2026-09-25T13:48:38.483049+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:38.557185+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:38.557190+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:38.557235+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:38.557697+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:38.558884+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:39.378621+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:39.484248+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:39.484889+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:48:41.131281+00:00", "trade", 14.33, 18.0]
["2026-09-25T13:48:41.131344+00:00", "trade", 14.33, 2032.0]
["2026-09-25T13:48:41.131345+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:48:41.131350+00:00", "trade", 14.33, 2.0]
["2026-09-25T13:48:41.131491+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:48:41.131666+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:48:41.131917+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.131947+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.132358+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.132358+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.132794+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.133079+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.135085+00:00", "trade", 14.32, 3.0]
["2026-09-25T13:48:41.136402+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.140161+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.437058+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.437103+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.437775+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.442762+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.452811+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.483484+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.596794+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:48:41.597470+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:48:41.597941+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:48:42.943766+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:48:44.270883+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:48:46.132445+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:48:48.132317+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:48:48.132351+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:48.132363+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:48:48.132366+00:00", "trade", 14.34, 43.0]
["2026-09-25T13:48:48.132386+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:48.132845+00:00", "trade", 14.33, 25.0]
["2026-09-25T13:48:48.132973+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:48.133549+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:48.140280+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:48.140416+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:48.140857+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:48.186550+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:48.190560+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:48.191011+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:48.340369+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:48:48.340423+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:48:48.340486+00:00", "trade", 14.345, 150.0]
["2026-09-25T13:48:48.340486+00:00", "trade", 14.345, 17.0]
["2026-09-25T13:48:48.341048+00:00", "trade", 14.345, 16.0]
["2026-09-25T13:48:48.341494+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:48.395277+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:48:48.453453+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:48:48.454293+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:48.643920+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:48.644361+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:50.943180+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:50.943681+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:48:50.943719+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:48:50.944089+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:48:52.412443+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:52.412699+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:52.412709+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.710018+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.710018+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.710149+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:48:53.710209+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.710580+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.710685+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:48:53.711246+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:48:53.711246+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.711352+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:48:53.711727+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.711758+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.711758+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.711803+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:48:53.712289+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.712329+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:48:53.712720+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.713206+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.713206+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.713687+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:48:53.713717+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:48:53.713717+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.714158+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.714243+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.714249+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.714730+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:48:53.714770+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:48:53.714795+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:48:53.750189+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:48:53.846629+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:48:56.087381+00:00", "trade", 14.3347, 11.0]
["2026-09-25T13:48:59.993446+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:49:03.337402+00:00", "trade", 14.344, 3.0]
["2026-09-25T13:49:03.485301+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:49:03.485351+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:49:05.157794+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:49:07.069036+00:00", "trade", 14.35, 2.0]
["2026-09-25T13:49:07.069095+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:49:07.069622+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:49:07.070238+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:49:07.077836+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:49:07.369085+00:00", "trade", 14.2993, 1.0]
["2026-09-25T13:49:07.369797+00:00", "trade", 14.2993, 31.0]
["2026-09-25T13:49:07.371229+00:00", "trade", 14.2993, 4.0]
["2026-09-25T13:49:07.374743+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:49:07.374793+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:49:07.379625+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:49:07.384967+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.384968+00:00", "trade", 14.36, 29.0]
["2026-09-25T13:49:07.385017+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.385038+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.385068+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.385343+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.386336+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.386341+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.386441+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.386777+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.387338+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.398500+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.398775+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.437382+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.699687+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.699732+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.706002+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:07.736563+00:00", "trade", 14.3346, 10.0]
["2026-09-25T13:49:07.737756+00:00", "trade", 14.35, 3000.0]
["2026-09-25T13:49:07.763704+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:08.484215+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:08.484270+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:08.607243+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:08.607364+00:00", "trade", 14.37, 16.0]
["2026-09-25T13:49:08.607403+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:08.642010+00:00", "trade", 14.37, 36.0]
["2026-09-25T13:49:08.787156+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:08.787683+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:49:10.041248+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:49:10.041257+00:00", "trade", 14.37, 14.0]
["2026-09-25T13:49:10.041263+00:00", "trade", 14.37, 1099.0]
["2026-09-25T13:49:13.623276+00:00", "trade", 14.38, 90.0]
["2026-09-25T13:49:15.762928+00:00", "trade", 14.38, 2.0]
["2026-09-25T13:49:15.762993+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:49:15.763359+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:49:15.763534+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:49:15.763534+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:49:15.763790+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:49:15.764010+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:49:15.770371+00:00", "trade", 14.37, 10.0]
["2026-09-25T13:49:15.770371+00:00", "trade", 14.37, 60.0]
["2026-09-25T13:49:15.770371+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:49:15.770373+00:00", "trade", 14.37, 20.0]
["2026-09-25T13:49:15.770446+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:49:15.770446+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:49:15.770680+00:00", "trade", 14.37, 176.0]
["2026-09-25T13:49:15.770735+00:00", "trade", 14.37, 20.0]
["2026-09-25T13:49:15.770735+00:00", "trade", 14.37, 20.0]
["2026-09-25T13:49:15.770756+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:49:15.770772+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:49:15.770847+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:49:15.770847+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:49:15.770852+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:49:15.770855+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:49:15.770877+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:49:15.770897+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:49:15.771047+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:49:15.771047+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:49:15.771478+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:49:15.781101+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:49:15.838603+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:49:15.839104+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:49:15.963841+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:49:16.140126+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:49:18.446283+00:00", "trade", 14.36, 40.0]
["2026-09-25T13:49:18.446313+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:18.446328+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:18.446348+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:18.446356+00:00", "trade", 14.36, 10.0]
["2026-09-25T13:49:18.446362+00:00", "trade", 14.36, 36.0]
["2026-09-25T13:49:18.446377+00:00", "trade", 14.36, 70.0]
["2026-09-25T13:49:18.446603+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:18.446628+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:18.446638+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:18.446849+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:18.476860+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:18.476890+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:18.478604+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:19.166001+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:19.166082+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:19.166543+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:19.324293+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:19.324614+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:49:19.400844+00:00", "trade", 14.365, 6.0]
["2026-09-25T13:49:21.653660+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:49:22.965538+00:00", "trade", 14.36, 2.0]
["2026-09-25T13:49:22.965549+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:49:22.965599+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:22.965645+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:22.965915+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:22.965920+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:22.966086+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:22.966116+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:22.966597+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:22.971193+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:22.976485+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:22.976771+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:22.980735+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:23.001440+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:23.001465+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:23.001685+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:23.002086+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:26.685808+00:00", "trade", 14.36, 50.0]
["2026-09-25T13:49:28.954164+00:00", "trade", 14.36, 25.0]
["2026-09-25T13:49:28.954796+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:29.993470+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:34.541896+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:34.542382+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:34.542387+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:34.542461+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:49:34.542477+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:49:34.542747+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:49:34.542748+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:34.546733+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:34.546827+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:34.546827+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:34.547790+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:34.643397+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:34.724886+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:34.859261+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:35.345815+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:49:37.512029+00:00", "trade", 14.354, 3.0]
["2026-09-25T13:49:43.649798+00:00", "trade", 14.3555, 5.0]
["2026-09-25T13:49:50.922196+00:00", "trade", 14.36, 63.0]
["2026-09-25T13:49:54.023084+00:00", "trade", 14.36, 9.0]
["2026-09-25T13:49:54.072539+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:54.072546+00:00", "trade", 14.36, 450.0]
["2026-09-25T13:49:54.072619+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:54.072659+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:54.072759+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:49:54.072779+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:54.072779+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:54.072784+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:54.072800+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:49:54.072940+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:49:54.073085+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:49:54.073240+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:49:54.073275+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:49:54.073305+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:49:54.073426+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:49:54.083114+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:49:54.116649+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:49:54.117150+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:49:54.273457+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:49:58.588097+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:50:01.653657+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:50:01.653847+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:50:04.718259+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:50:07.485488+00:00", "trade", 14.37, 63.0]
["2026-09-25T13:50:07.486889+00:00", "trade", 14.37, 63.0]
["2026-09-25T13:50:07.486892+00:00", "trade", 14.37, 63.0]
["2026-09-25T13:50:07.788485+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:50:09.436546+00:00", "trade", 14.36, 12.0]
["2026-09-25T13:50:10.073631+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:50:11.430101+00:00", "trade", 14.3655, 1.0]
["2026-09-25T13:50:15.829904+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:50:20.070222+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:50:22.595660+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:50:22.595701+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:50:22.595747+00:00", "trade", 14.38, 6.0]
["2026-09-25T13:50:22.595761+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:50:22.595766+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:50:22.595771+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:50:22.595776+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:50:22.595781+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:50:22.595781+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:50:22.595796+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:50:22.595806+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:50:22.596021+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:50:22.596192+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:50:22.596212+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:50:22.596232+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:50:22.596297+00:00", "quote", 14.36, 14.4]
["2026-09-25T13:50:22.596492+00:00", "quote", 14.36, 14.4]
["2026-09-25T13:50:22.596688+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.596713+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.596858+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.596898+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.597149+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.600732+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.600843+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.601099+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.605406+00:00", "trade", 14.385, 59.0]
["2026-09-25T13:50:22.607368+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.646221+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.881006+00:00", "trade", 14.385, 100.0]
["2026-09-25T13:50:22.903554+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.903624+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.903769+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:50:22.903794+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:50:22.903904+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:50:22.903955+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:50:22.904150+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:50:22.904150+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.904396+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:50:22.904676+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.904837+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:50:22.904895+00:00", "trade", 14.39, 80.0]
["2026-09-25T13:50:22.905157+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:50:22.905198+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:50:22.905318+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:50:22.905343+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:50:22.905859+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:50:22.923250+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:50:22.933006+00:00", "trade", 14.39, 4.0]
["2026-09-25T13:50:22.933069+00:00", "trade", 14.39, 6.0]
["2026-09-25T13:50:23.962415+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:50:24.047718+00:00", "trade", 14.4, 3.0]
["2026-09-25T13:50:24.047778+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:50:24.047854+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:50:24.047869+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:50:24.048179+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:50:24.048214+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:50:24.048253+00:00", "trade", 14.41, 11.0]
["2026-09-25T13:50:24.048270+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:50:24.048280+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:50:24.048280+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:50:24.048475+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:50:24.048515+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.048691+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.048836+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.049031+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:50:24.049081+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:50:24.049086+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.049127+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:50:24.049568+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.049588+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:50:24.078998+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:50:24.083764+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:50:24.350389+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:50:24.350389+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:50:24.350439+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:50:24.355767+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:50:24.361395+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:24.361445+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:24.361470+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:24.361701+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:24.361705+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:50:24.361731+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:24.361735+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:50:24.361756+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.361756+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:24.361801+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.361806+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.361816+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.361866+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.361876+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.361891+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.361891+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.362127+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.362137+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.362172+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.362262+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.362347+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.362388+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.362403+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.362408+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.362433+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:24.362463+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:50:24.362563+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:24.401952+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:24.485751+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:24.789369+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:25.404212+00:00", "trade", 14.41, 2.0]
["2026-09-25T13:50:25.404609+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:25.488575+00:00", "trade", 14.3281, 1.0]
["2026-09-25T13:50:25.489080+00:00", "trade", 14.3281, 1.0]
["2026-09-25T13:50:26.191303+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:26.493096+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:26.493658+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:26.493763+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:29.993497+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:31.244085+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:31.244095+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:31.244125+00:00", "trade", 14.4, 28.0]
["2026-09-25T13:50:31.244361+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:31.244907+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:31.250780+00:00", "trade", 14.4, 400.0]
["2026-09-25T13:50:33.168699+00:00", "trade", 14.3299, 4.0]
["2026-09-25T13:50:33.548873+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:35.492170+00:00", "trade", 14.3815, 1.0]
["2026-09-25T13:50:38.351520+00:00", "trade", 14.3487, 3.0]
["2026-09-25T13:50:38.429180+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:50:38.429970+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:50:38.487561+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:50:38.499286+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:50:38.546278+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:41.491777+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:41.493336+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:41.505114+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:41.505405+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:41.516382+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:50:41.543862+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:50:41.543862+00:00", "trade", 14.41, 99.0]
["2026-09-25T13:50:41.543881+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:50:41.543958+00:00", "trade", 14.41, 2.0]
["2026-09-25T13:50:41.543961+00:00", "trade", 14.41, 14.0]
["2026-09-25T13:50:41.544111+00:00", "trade", 14.41, 7.0]
["2026-09-25T13:50:41.544111+00:00", "trade", 14.41, 93.0]
["2026-09-25T13:50:41.544363+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:41.544383+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:41.544388+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:41.544413+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:50:41.544503+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:50:41.544648+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:50:41.544889+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:50:41.545260+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:41.545721+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:41.548141+00:00", "trade", 14.41, 140.0]
["2026-09-25T13:50:41.597384+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:42.305425+00:00", "trade", 14.4042, 1.0]
["2026-09-25T13:50:42.545598+00:00", "trade", 14.415, 7.0]
["2026-09-25T13:50:45.727977+00:00", "trade", 14.409, 3.0]
["2026-09-25T13:50:52.325455+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:52.325471+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:55.073665+00:00", "trade", 14.415, 1.0]
["2026-09-25T13:50:55.411915+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:55.444162+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:50:55.444246+00:00", "trade", 14.415, 100.0]
["2026-09-25T13:50:55.445010+00:00", "trade", 14.415, 100.0]
["2026-09-25T13:50:56.917042+00:00", "trade", 14.415, 5.0]
["2026-09-25T13:50:59.993515+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:01.495698+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:01.554768+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:09.033427+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:09.033577+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:09.650165+00:00", "trade", 14.415, 100.0]
["2026-09-25T13:51:09.650225+00:00", "trade", 14.415, 91.0]
["2026-09-25T13:51:10.077714+00:00", "trade", 14.403, 3.0]
["2026-09-25T13:51:10.795842+00:00", "trade", 14.4, 600.0]
["2026-09-25T13:51:16.465787+00:00", "trade", 14.41, 2.0]
["2026-09-25T13:51:16.465851+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:16.465886+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:16.465891+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:16.466357+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:16.466893+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:16.466918+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:16.666784+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:16.666809+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:16.719871+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:16.719906+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:21.410735+00:00", "trade", 14.3915, 28.0]
["2026-09-25T13:51:22.467668+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:22.467838+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:22.467948+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:22.468274+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:22.769802+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:22.770173+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:22.770364+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:22.771115+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:22.772363+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:22.842207+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:51:22.846215+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:51:22.847620+00:00", "trade", 14.41, 32.0]
["2026-09-25T13:51:22.848338+00:00", "trade", 14.41, 32.0]
["2026-09-25T13:51:22.848907+00:00", "trade", 14.41, 32.0]
["2026-09-25T13:51:22.848973+00:00", "trade", 14.41, 3.0]
["2026-09-25T13:51:23.082622+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:23.670462+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:24.888670+00:00", "trade", 14.41, 42.0]
["2026-09-25T13:51:29.993534+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:32.523063+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:34.125519+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:51:36.708199+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:36.744224+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:51:37.662205+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:51:37.757342+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:37.757508+00:00", "trade", 14.41, 8.0]
["2026-09-25T13:51:37.757508+00:00", "trade", 14.41, 13.0]
["2026-09-25T13:51:37.757557+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:51:37.758086+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:51:37.761607+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:51:37.761923+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:51:37.762118+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:51:37.762244+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:37.762419+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:37.762444+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:37.762489+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:37.763301+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:37.763607+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:37.765431+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:37.806955+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:38.494257+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:38.494282+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:39.245546+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:42.340255+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:42.342445+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:42.342470+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:42.342987+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:42.344821+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:42.412320+00:00", "trade", 14.415, 3.0]
["2026-09-25T13:51:42.412462+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:43.034092+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:53.944370+00:00", "trade", 14.409, 2.0]
["2026-09-25T13:51:54.606820+00:00", "trade", 14.415, 1.0]
["2026-09-25T13:51:55.073694+00:00", "trade", 14.4007, 4.0]
["2026-09-25T13:51:57.039784+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:57.039814+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:57.121458+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:57.121494+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:59.951182+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:59.951217+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:51:59.993558+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:52:00.179472+00:00", "trade", 14.415, 90.0]
["2026-09-25T13:52:00.180193+00:00", "trade", 14.415, 100.0]
["2026-09-25T13:52:00.180253+00:00", "trade", 14.415, 100.0]
["2026-09-25T13:52:00.180452+00:00", "trade", 14.415, 63.0]
["2026-09-25T13:52:00.183817+00:00", "trade", 14.415, 37.0]
["2026-09-25T13:52:00.183877+00:00", "trade", 14.415, 100.0]
["2026-09-25T13:52:00.183883+00:00", "trade", 14.415, 63.0]
["2026-09-25T13:52:00.183961+00:00", "trade", 14.415, 78.0]
["2026-09-25T13:52:00.773431+00:00", "trade", 14.4, 40.0]
["2026-09-25T13:52:00.773434+00:00", "trade", 14.4, 20.0]
["2026-09-25T13:52:00.773459+00:00", "trade", 14.4, 3.0]
["2026-09-25T13:52:00.773464+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:52:00.773464+00:00", "trade", 14.4, 3.0]
["2026-09-25T13:52:00.773467+00:00", "trade", 14.4, 97.0]
["2026-09-25T13:52:00.773497+00:00", "trade", 14.4, 8.0]
["2026-09-25T13:52:00.773500+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:52:00.773500+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:52:00.773504+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:00.773504+00:00", "trade", 14.4, 203.0]
["2026-09-25T13:52:00.773515+00:00", "trade", 14.4, 8.0]
["2026-09-25T13:52:00.773518+00:00", "trade", 14.4, 147.0]
["2026-09-25T13:52:00.773520+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:52:00.773521+00:00", "trade", 14.4, 60.0]
["2026-09-25T13:52:00.773521+00:00", "trade", 14.4, 70.0]
["2026-09-25T13:52:00.773524+00:00", "trade", 14.4, 8.0]
["2026-09-25T13:52:00.773525+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:52:00.773537+00:00", "trade", 14.4, 4.0]
["2026-09-25T13:52:00.773540+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:00.773560+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:00.773575+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:00.773653+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:00.773741+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:00.773759+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:00.773846+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.773991+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.774016+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.774044+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:52:00.774061+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.774066+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.774087+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.774117+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.774147+00:00", "trade", 14.4, 2.0]
["2026-09-25T13:52:00.774207+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.774232+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.774808+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.774962+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:52:00.774964+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.775555+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.775580+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.775685+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.775689+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:00.777560+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.777830+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.782076+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.782171+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.784787+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:00.791603+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:00.792114+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:00.792350+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:00.792580+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:00.793823+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:00.823985+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:01.648452+00:00", "trade", 14.4035, 53.0]
["2026-09-25T13:52:04.530406+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:04.531630+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:52:04.533116+00:00", "trade", 14.395, 1.0]
["2026-09-25T13:52:06.119470+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:10.116283+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:12.861796+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:13.171309+00:00", "trade", 14.395, 1.0]
["2026-09-25T13:52:14.116664+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:14.889357+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:52:14.889417+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:52:14.889420+00:00", "trade", 14.39, 10.0]
["2026-09-25T13:52:14.889462+00:00", "trade", 14.39, 10.0]
["2026-09-25T13:52:14.889489+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:14.889495+00:00", "trade", 14.39, 10.0]
["2026-09-25T13:52:14.889534+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:14.889565+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:52:14.889585+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:14.889600+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:14.889610+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889613+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:52:14.889622+00:00", "trade", 14.39, 27.0]
["2026-09-25T13:52:14.889625+00:00", "trade", 14.39, 20.0]
["2026-09-25T13:52:14.889631+00:00", "trade", 14.39, 40.0]
["2026-09-25T13:52:14.889631+00:00", "trade", 14.39, 20.0]
["2026-09-25T13:52:14.889631+00:00", "trade", 14.39, 60.0]
["2026-09-25T13:52:14.889634+00:00", "trade", 14.39, 63.0]
["2026-09-25T13:52:14.889643+00:00", "trade", 14.39, 20.0]
["2026-09-25T13:52:14.889643+00:00", "trade", 14.39, 27.0]
["2026-09-25T13:52:14.889646+00:00", "trade", 14.39, 37.0]
["2026-09-25T13:52:14.889646+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:52:14.889649+00:00", "trade", 14.39, 40.0]
["2026-09-25T13:52:14.889691+00:00", "trade", 14.39, 20.0]
["2026-09-25T13:52:14.889697+00:00", "trade", 14.39, 27.0]
["2026-09-25T13:52:14.889720+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889850+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889865+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889871+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889875+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889895+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889921+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889922+00:00", "trade", 14.39, 58.0]
["2026-09-25T13:52:14.889922+00:00", "trade", 14.39, 42.0]
["2026-09-25T13:52:14.889925+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889950+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889960+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889965+00:00", "trade", 14.39, 63.0]
["2026-09-25T13:52:14.889966+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889966+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889967+00:00", "trade", 14.39, 72.0]
["2026-09-25T13:52:14.889970+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:52:14.889970+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889970+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.889986+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.890127+00:00", "trade", 14.39, 40.0]
["2026-09-25T13:52:14.890130+00:00", "trade", 14.39, 46.0]
["2026-09-25T13:52:14.890211+00:00", "trade", 14.39, 24.0]
["2026-09-25T13:52:14.890221+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.890301+00:00", "trade", 14.39, 40.0]
["2026-09-25T13:52:14.890537+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.890727+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.891193+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.893594+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.893684+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.893880+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.894271+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.897589+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.898030+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.898436+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.898476+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.900440+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.900475+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:14.900491+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:15.005195+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:21.523208+00:00", "trade", 14.4, 99.0]
["2026-09-25T13:52:21.523211+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:21.523241+00:00", "trade", 14.4, 2.0]
["2026-09-25T13:52:21.523246+00:00", "quote", 14.38, 14.42]
["2026-09-25T13:52:21.523247+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:52:21.523250+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:21.523297+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:52:21.523307+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:52:21.523328+00:00", "trade", 14.39, 63.0]
["2026-09-25T13:52:21.523437+00:00", "trade", 14.39, 37.0]
["2026-09-25T13:52:21.523772+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:52:21.523797+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:52:21.523843+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:52:21.524152+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:52:21.524204+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:52:21.524670+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:52:22.769246+00:00", "trade", 14.3989, 73.0]
["2026-09-25T13:52:22.769908+00:00", "trade", 14.3989, 13.0]
["2026-09-25T13:52:22.770329+00:00", "trade", 14.3989, 9.0]
["2026-09-25T13:52:22.771188+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:52:22.771351+00:00", "trade", 14.3989, 9.0]
["2026-09-25T13:52:22.772178+00:00", "trade", 14.3989, 8.0]
["2026-09-25T13:52:22.773183+00:00", "trade", 14.3989, 8.0]
["2026-09-25T13:52:22.773435+00:00", "trade", 14.3989, 29.0]
["2026-09-25T13:52:23.799847+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:52:26.086563+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:52:26.087184+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:52:26.135985+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:52:26.448028+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:26.448094+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:26.448094+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:26.448129+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:26.448454+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:26.448750+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:26.449432+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:26.450364+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:28.122672+00:00", "trade", 14.3982, 3.0]
["2026-09-25T13:52:28.143767+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:28.143767+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:29.954594+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:29.993581+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:30.253170+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:30.253225+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:30.254277+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:30.556036+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:30.857970+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:30.858626+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:32.767202+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:32.767235+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:32.767432+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:32.767437+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:32.767457+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:32.767458+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:52:32.767467+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:32.767477+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:32.767477+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:32.767477+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:32.767487+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:32.767491+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:32.767509+00:00", "trade", 14.4, 70.0]
["2026-09-25T13:52:32.767512+00:00", "trade", 14.4, 54.0]
["2026-09-25T13:52:32.767512+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:32.767512+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:32.767515+00:00", "trade", 14.4, 54.0]
["2026-09-25T13:52:32.767517+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:32.767527+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:32.767532+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:32.767537+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:32.767547+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:32.767572+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:32.767597+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:32.767653+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:52:32.767659+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:32.767705+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:32.767717+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:32.767816+00:00", "trade", 14.4, 98.0]
["2026-09-25T13:52:32.767867+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:32.768033+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:32.768083+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:32.768198+00:00", "trade", 14.395, 1.0]
["2026-09-25T13:52:32.768799+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:32.769502+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:32.773050+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:32.776476+00:00", "trade", 14.4, 99.0]
["2026-09-25T13:52:32.796549+00:00", "trade", 14.395, 10.0]
["2026-09-25T13:52:32.796802+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:32.809492+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:32.812196+00:00", "trade", 14.4, 70.0]
["2026-09-25T13:52:32.813181+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:32.867831+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:33.009604+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:33.099432+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:33.100305+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:33.100876+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:34.272157+00:00", "trade", 14.4008, 2.0]
["2026-09-25T13:52:37.344847+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:37.348436+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:37.384217+00:00", "trade", 14.4, 22.0]
["2026-09-25T13:52:37.384406+00:00", "trade", 14.4, 50.0]
["2026-09-25T13:52:37.384406+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:52:37.384426+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.384426+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.384431+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.384431+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.384451+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.384451+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.385614+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.386321+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.389518+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.417009+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.417295+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.688325+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.689498+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.991647+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.991697+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:37.993001+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:38.294799+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:38.296132+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:38.600166+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:38.601389+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:38.905258+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:38.906075+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:38.906681+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:38.908641+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:38.923326+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:39.213301+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:39.515351+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:39.516619+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:39.819470+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:39.820688+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:40.123734+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:40.207228+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:40.596072+00:00", "trade", 14.405, 6.0]
["2026-09-25T13:52:40.596433+00:00", "trade", 14.4, 94.0]
["2026-09-25T13:52:40.596490+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:40.596535+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:40.597026+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:40.597578+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:40.603109+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:52:42.464062+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:45.164603+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:45.165435+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:46.588679+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:46.592599+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:46.592919+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:46.595029+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:51.325118+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:52.491802+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:52:52.837869+00:00", "trade", 14.3824, 26.0]
["2026-09-25T13:52:53.140282+00:00", "trade", 14.4, 19.0]
["2026-09-25T13:52:53.140360+00:00", "trade", 14.4, 60.0]
["2026-09-25T13:52:53.140361+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:53.140363+00:00", "trade", 14.4, 52.0]
["2026-09-25T13:52:53.140363+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:52:53.140417+00:00", "trade", 14.4, 52.0]
["2026-09-25T13:52:53.140431+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:53.140456+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:52:53.140456+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:53.140491+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:53.140526+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:53.140937+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:53.140943+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:52:53.141093+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:53.141128+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:53.141428+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:52:53.141849+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:53.141864+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:53.148834+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:52:53.150560+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:53.150563+00:00", "trade", 14.39, 5.0]
["2026-09-25T13:52:53.150585+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:53.150590+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:53.151096+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:53.174257+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:53.174282+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:53.176094+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:52:55.752000+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:55.753398+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:55.753413+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:52:55.753674+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:52:56.762446+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:52:59.993596+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:53:02.162901+00:00", "trade", 14.394, 3.0]
["2026-09-25T13:53:08.003674+00:00", "trade", 14.3975, 1.0]
["2026-09-25T13:53:09.672359+00:00", "trade", 14.395, 1.0]
["2026-09-25T13:53:11.796756+00:00", "trade", 14.3991, 6.0]
["2026-09-25T13:53:13.106251+00:00", "trade", 14.395, 1.0]
["2026-09-25T13:53:18.053046+00:00", "trade", 14.395, 3.0]
["2026-09-25T13:53:18.057626+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:53:27.062645+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:53:27.112527+00:00", "trade", 14.395, 1.0]
["2026-09-25T13:53:28.144131+00:00", "trade", 14.3997, 3.0]
["2026-09-25T13:53:28.210167+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:28.210167+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:28.210192+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:28.210774+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:28.210934+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:28.211265+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:28.211265+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:28.211826+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:28.211936+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:28.212538+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:28.212823+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:28.224687+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:29.954078+00:00", "trade", 14.4, 3.0]
["2026-09-25T13:53:29.958628+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:53:29.993619+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:30.254054+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:30.254094+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:30.505713+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:30.505729+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:30.505754+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:53:30.505805+00:00", "trade", 14.4, 2.0]
["2026-09-25T13:53:30.505819+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:30.505829+00:00", "trade", 14.4, 17.0]
["2026-09-25T13:53:30.505829+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:30.505832+00:00", "trade", 14.4, 7.0]
["2026-09-25T13:53:30.505849+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:30.505849+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:30.506215+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:30.506846+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:30.511528+00:00", "trade", 14.405, 3.0]
["2026-09-25T13:53:30.517091+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:30.517091+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:30.520907+00:00", "trade", 14.402, 1.0]
["2026-09-25T13:53:30.523003+00:00", "trade", 14.405, 1.0]
["2026-09-25T13:53:30.536642+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:30.807502+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:30.807557+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:30.807602+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:30.808154+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:31.486043+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:31.788714+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:32.381681+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:32.383911+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:36.116105+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:53:36.338509+00:00", "trade", 14.404, 3.0]
["2026-09-25T13:53:37.758722+00:00", "trade", 14.3986, 2.0]
["2026-09-25T13:53:38.136324+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:38.921110+00:00", "trade", 14.4029, 350.0]
["2026-09-25T13:53:39.589204+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:40.465476+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:40.767224+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:40.767590+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:40.767615+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:40.778090+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:40.778090+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:42.960353+00:00", "trade", 14.405, 63.0]
["2026-09-25T13:53:42.960810+00:00", "trade", 14.405, 32.0]
["2026-09-25T13:53:42.961832+00:00", "trade", 14.405, 1.0]
["2026-09-25T13:53:43.072654+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:43.073175+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:43.073641+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:43.266360+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:43.502919+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:43.576718+00:00", "trade", 14.405, 1.0]
["2026-09-25T13:53:43.675289+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:43.675289+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:44.195222+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:44.195222+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:44.195663+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:44.195699+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:45.006805+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:45.007246+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:46.590934+00:00", "trade", 14.4012, 18.0]
["2026-09-25T13:53:46.591505+00:00", "trade", 14.4012, 8.0]
["2026-09-25T13:53:46.591809+00:00", "trade", 14.4012, 3.0]
["2026-09-25T13:53:46.592639+00:00", "trade", 14.4012, 1.0]
["2026-09-25T13:53:46.593021+00:00", "trade", 14.4012, 1.0]
["2026-09-25T13:53:46.593746+00:00", "trade", 14.4012, 37.0]
["2026-09-25T13:53:46.594603+00:00", "trade", 14.4012, 6.0]
["2026-09-25T13:53:46.595439+00:00", "trade", 14.4012, 3.0]
["2026-09-25T13:53:46.596254+00:00", "trade", 14.4012, 18.0]
["2026-09-25T13:53:48.180237+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:48.180237+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:48.181635+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:50.263658+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:50.264099+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:50.766555+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:50.766596+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:51.027937+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:53:51.027938+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:51.027940+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:53:51.028013+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:53:51.028018+00:00", "quote", 14.41, 14.41]
["2026-09-25T13:53:51.028023+00:00", "quote", 14.41, 14.41]
["2026-09-25T13:53:51.028033+00:00", "quote", 14.41, 14.41]
["2026-09-25T13:53:51.028066+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:53:51.028090+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:53:51.028103+00:00", "quote", 14.41, 14.41]
["2026-09-25T13:53:51.028113+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:53:51.028319+00:00", "trade", 14.41, 5.0]
["2026-09-25T13:53:51.028319+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:53:51.028329+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:53:51.028675+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:53:51.028700+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:53:51.028797+00:00", "trade", 14.42, 48.0]
["2026-09-25T13:53:51.028840+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:53:51.028905+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:53:51.028970+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:53:51.029352+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:53:51.029356+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:53:51.030674+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:53:51.031682+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:53:51.032148+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:53:51.066169+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:53:51.066675+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:53:51.336773+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:53:51.343469+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.343519+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.343524+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.343570+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.344091+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.344356+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:53:51.344462+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.344462+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.344863+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.344903+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.344903+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.344908+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.345148+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.348993+00:00", "trade", 14.43, 359.0]
["2026-09-25T13:53:51.350043+00:00", "trade", 14.43, 2.0]
["2026-09-25T13:53:51.350155+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.350155+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.350160+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.350170+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.350235+00:00", "trade", 14.43, 10.0]
["2026-09-25T13:53:51.350235+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.350235+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.350446+00:00", "trade", 14.43, 8.0]
["2026-09-25T13:53:51.350461+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.350479+00:00", "trade", 14.43, 63.0]
["2026-09-25T13:53:51.350494+00:00", "trade", 14.43, 8.0]
["2026-09-25T13:53:51.350581+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.350906+00:00", "trade", 14.43, 71.0]
["2026-09-25T13:53:51.350907+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.350907+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.350957+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.350972+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.351017+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.351017+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.351027+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.351042+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.351067+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.351458+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.351559+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.352190+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.352300+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.352741+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.352787+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.352791+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.353142+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.353142+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.353268+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.353583+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.353749+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.353784+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.355553+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.355841+00:00", "trade", 14.435, 8.0]
["2026-09-25T13:53:51.356270+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.358285+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.362144+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.384851+00:00", "trade", 14.43, 6.0]
["2026-09-25T13:53:51.385580+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.385585+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.418002+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.418468+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:53:51.484310+00:00", "trade", 14.43, 2.0]
["2026-09-25T13:53:51.484358+00:00", "trade", 14.43, 69.0]
["2026-09-25T13:53:51.484430+00:00", "trade", 14.43, 2.0]
["2026-09-25T13:53:51.484430+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.484430+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.484436+00:00", "trade", 14.43, 69.0]
["2026-09-25T13:53:51.484440+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.484480+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.484530+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.484831+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.484906+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.484916+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.484941+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.484961+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.485001+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.485483+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.485663+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.485868+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.485944+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.486670+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.495271+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.495867+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.526154+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.526239+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.527322+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.527322+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.655172+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.655212+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.655763+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.660168+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:51.660234+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.660238+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:53:51.660299+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.660349+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.660389+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.660439+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.660675+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.660715+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.661266+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.661883+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.662489+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.662529+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.662529+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.662955+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.664013+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.963035+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.963075+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.963350+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:53:51.963626+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.964343+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.964388+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:51.976408+00:00", "trade", 14.43, 16.0]
["2026-09-25T13:53:51.977830+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.123494+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:53:52.123978+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.123998+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.124048+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.124050+00:00", "trade", 14.43, 4.0]
["2026-09-25T13:53:52.124068+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:52.124073+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:52.124093+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:52.125116+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:52.126203+00:00", "trade", 14.43, 1.0]
["2026-09-25T13:53:52.126865+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:52.126880+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:52.158235+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:52.158265+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.158645+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.158780+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:53:52.160520+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.160530+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.173551+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.215120+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.463151+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.464153+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.464153+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.464263+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.465226+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.465261+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.492691+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:52.766452+00:00", "trade", 14.43, 8.0]
["2026-09-25T13:53:52.766455+00:00", "trade", 14.43, 8.0]
["2026-09-25T13:53:52.767686+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:56.250023+00:00", "trade", 14.4177, 4.0]
["2026-09-25T13:53:56.251153+00:00", "trade", 14.4177, 1.0]
["2026-09-25T13:53:56.251971+00:00", "trade", 14.4177, 2.0]
["2026-09-25T13:53:56.252560+00:00", "trade", 14.4177, 1.0]
["2026-09-25T13:53:56.254037+00:00", "trade", 14.4177, 3.0]
["2026-09-25T13:53:56.593336+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:56.593351+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:56.593351+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:56.593892+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:53:56.732714+00:00", "trade", 14.42, 1.0]
["2026-09-25T13:53:58.106391+00:00", "trade", 14.43, 1.0]
["2026-09-25T13:53:59.390969+00:00", "trade", 14.44, 5.0]
["2026-09-25T13:53:59.390969+00:00", "trade", 14.44, 7.0]
["2026-09-25T13:53:59.390978+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:59.391013+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:59.391023+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:53:59.391038+00:00", "trade", 14.44, 5.0]
["2026-09-25T13:53:59.391053+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:59.391058+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:59.391078+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:59.391103+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:59.391108+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:53:59.391359+00:00", "quote", 14.43, 14.45]
["2026-09-25T13:53:59.391444+00:00", "quote", 14.43, 14.45]
["2026-09-25T13:53:59.391514+00:00", "quote", 14.43, 14.45]
["2026-09-25T13:53:59.391529+00:00", "quote", 14.43, 14.45]
["2026-09-25T13:53:59.391559+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:53:59.391590+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:53:59.391639+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:53:59.391720+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:53:59.391840+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:53:59.392722+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:53:59.392742+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:53:59.392757+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:53:59.393188+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:53:59.393198+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:53:59.393359+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:53:59.393439+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:53:59.423942+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:53:59.424354+00:00", "trade", 14.45, 25.0]
["2026-09-25T13:53:59.424354+00:00", "trade", 14.45, 25.0]
["2026-09-25T13:53:59.424443+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424553+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424558+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424573+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424603+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424613+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424623+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424633+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424646+00:00", "trade", 14.45, 5.0]
["2026-09-25T13:53:59.424646+00:00", "trade", 14.45, 5.0]
["2026-09-25T13:53:59.424664+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424668+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424678+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424693+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424768+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424889+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.424969+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.425044+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.428653+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.428788+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.430046+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.430051+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.430076+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.431743+00:00", "trade", 14.45, 3.0]
["2026-09-25T13:53:59.431780+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.476797+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.536098+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:53:59.730151+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.730161+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.730191+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.730712+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.730872+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:53:59.993638+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:00.492772+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:00.492822+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:00.883963+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:00.884790+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:00.884815+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:02.812746+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:03.266427+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:03.527598+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:03.528370+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:03.528696+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:03.528942+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:04.063575+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:04.142827+00:00", "trade", 14.4197, 3.0]
["2026-09-25T13:54:04.444682+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:04.775249+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:04.775325+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:08.773966+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:08.774448+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:10.491887+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:11.633659+00:00", "trade", 14.45, 63.0]
["2026-09-25T13:54:11.633668+00:00", "trade", 14.45, 37.0]
["2026-09-25T13:54:11.633725+00:00", "trade", 14.45, 63.0]
["2026-09-25T13:54:11.633746+00:00", "trade", 14.45, 37.0]
["2026-09-25T13:54:11.633921+00:00", "trade", 14.45, 20.0]
["2026-09-25T13:54:11.633921+00:00", "trade", 14.45, 4.0]
["2026-09-25T13:54:11.633933+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:54:11.633957+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.634137+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.634167+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.634483+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.635115+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.635370+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:11.635486+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.635531+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:11.635681+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:54:11.636323+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.636348+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.636974+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.637300+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.760137+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.760413+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.935881+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.935886+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.935936+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.936477+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.936563+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:11.937390+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:13.184209+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:13.184234+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:13.223818+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:14.029897+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:14.029948+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:14.742805+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:15.759316+00:00", "trade", 14.455, 23.0]
["2026-09-25T13:54:16.125157+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:16.125608+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:16.127934+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:16.194157+00:00", "trade", 14.45, 20.0]
["2026-09-25T13:54:16.195219+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:23.356106+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:23.356126+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:23.658240+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:24.064332+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:24.266639+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:24.291768+00:00", "trade", 14.46, 6.0]
["2026-09-25T13:54:24.291829+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:24.292696+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:24.293244+00:00", "trade", 14.455, 1.0]
["2026-09-25T13:54:24.311558+00:00", "trade", 14.46, 10.0]
["2026-09-25T13:54:24.311573+00:00", "trade", 14.46, 90.0]
["2026-09-25T13:54:24.311576+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:24.311621+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:24.311651+00:00", "trade", 14.46, 10.0]
["2026-09-25T13:54:24.311661+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:24.311716+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.311942+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.312238+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.312253+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:54:24.312308+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.312333+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.312338+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.312764+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.312779+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.312819+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.313055+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.313275+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.313300+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.313441+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.313531+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.313741+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.314172+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.314483+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.314573+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.317410+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.317430+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.350113+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.350494+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.351030+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.351070+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.351075+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.351110+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.351110+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:24.351150+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.589182+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.589207+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.625880+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.920230+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:24.920281+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:25.492157+00:00", "trade", 14.47, 2.0]
["2026-09-25T13:54:25.492248+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:25.492258+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:25.645117+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:25.794553+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:26.096256+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:26.492084+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:26.492600+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:26.492665+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:26.492715+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:26.792449+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:28.165015+00:00", "trade", 14.4252, 4.0]
["2026-09-25T13:54:29.738018+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:29.738022+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:54:29.738026+00:00", "trade", 14.46, 200.0]
["2026-09-25T13:54:29.738026+00:00", "trade", 14.46, 25.0]
["2026-09-25T13:54:29.738028+00:00", "trade", 14.46, 55.0]
["2026-09-25T13:54:29.738031+00:00", "trade", 14.46, 68.0]
["2026-09-25T13:54:29.738046+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:54:29.738097+00:00", "trade", 14.46, 11.0]
["2026-09-25T13:54:29.738101+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:54:29.738103+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:29.738106+00:00", "trade", 14.46, 20.0]
["2026-09-25T13:54:29.738106+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:54:29.738124+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:29.738139+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:29.738153+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:29.738259+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:29.738344+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:29.738349+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:29.738354+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:29.738569+00:00", "quote", 14.46, 14.46]
["2026-09-25T13:54:29.738609+00:00", "quote", 14.46, 14.46]
["2026-09-25T13:54:29.738650+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:29.738660+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:54:29.738665+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:29.738696+00:00", "trade", 14.47, 100.0]
["2026-09-25T13:54:29.738805+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:29.738850+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:29.738895+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:29.738993+00:00", "trade", 14.465, 31.0]
["2026-09-25T13:54:29.739131+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:29.743145+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:29.743170+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:29.743491+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:29.743907+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:29.743952+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:29.744012+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:29.744143+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:29.744423+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:29.744504+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:29.993647+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:31.740385+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:54:31.819486+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:54:34.741742+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:54:37.073055+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:54:37.073240+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:54:37.073316+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:54:37.073606+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:54:37.074027+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:54:37.074288+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:37.074323+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:37.074343+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:37.074368+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:37.074378+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:37.074398+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:37.074408+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:37.074894+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:37.074990+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:37.075395+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:37.075591+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:37.075671+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:37.076649+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:37.300349+00:00", "trade", 14.47, 347.0]
["2026-09-25T13:54:37.378358+00:00", "trade", 14.47, 3.0]
["2026-09-25T13:54:44.359542+00:00", "trade", 14.47, 3.0]
["2026-09-25T13:54:44.360916+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:54:44.662799+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:54:44.662848+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:44.664873+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:44.670116+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:44.670161+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:44.670832+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:44.671108+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:44.723297+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:44.724270+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:44.724295+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:44.967494+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:45.272310+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:45.273668+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:47.505168+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:54:48.461216+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:54:50.450967+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:50.452024+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:51.613996+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:54:52.442068+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:52.442128+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:52.442173+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:52.442439+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:52.442790+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:52.442815+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:52.475578+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:52.838723+00:00", "trade", 14.4356, 6.0]
["2026-09-25T13:54:54.461306+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:54.668036+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:54:54.668044+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:54:54.668079+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:54.668171+00:00", "trade", 14.46, 8.0]
["2026-09-25T13:54:54.668174+00:00", "trade", 14.46, 2.0]
["2026-09-25T13:54:54.668224+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:54.668269+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:54.668436+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:54:54.668436+00:00", "trade", 14.46, 60.0]
["2026-09-25T13:54:54.668440+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:54.668463+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:54:54.668500+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:54.668520+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:54.668580+00:00", "trade", 14.46, 99.0]
["2026-09-25T13:54:54.668580+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.668584+00:00", "trade", 14.46, 20.0]
["2026-09-25T13:54:54.668584+00:00", "trade", 14.46, 40.0]
["2026-09-25T13:54:54.668586+00:00", "trade", 14.46, 60.0]
["2026-09-25T13:54:54.668600+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.668605+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.668605+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.668620+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.668680+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.668706+00:00", "trade", 14.46, 50.0]
["2026-09-25T13:54:54.668712+00:00", "trade", 14.46, 300.0]
["2026-09-25T13:54:54.668720+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.668790+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:54.668790+00:00", "quote", 14.45, 14.46]
["2026-09-25T13:54:54.668823+00:00", "trade", 14.46, 156.0]
["2026-09-25T13:54:54.668826+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.668846+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:54.668851+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:54.669133+00:00", "trade", 14.46, 97.0]
["2026-09-25T13:54:54.669156+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:54:54.669223+00:00", "trade", 14.46, 34.0]
["2026-09-25T13:54:54.669226+00:00", "trade", 14.46, 66.0]
["2026-09-25T13:54:54.669227+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.669257+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.669262+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.669287+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:54:54.669287+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.669703+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.670304+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.673687+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.675301+00:00", "trade", 14.46, 600.0]
["2026-09-25T13:54:54.697707+00:00", "trade", 14.47, 8.0]
["2026-09-25T13:54:54.697960+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.697990+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.698326+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.732021+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:54:54.768959+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:54:54.769751+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:54:54.784199+00:00", "trade", 14.465, 6.0]
["2026-09-25T13:54:54.784262+00:00", "trade", 14.465, 3.0]
["2026-09-25T13:54:54.825649+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:54:55.255277+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:54:55.734985+00:00", "trade", 14.465, 4.0]
["2026-09-25T13:54:55.764084+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:54:56.944956+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:54:59.186769+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:54:59.993656+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:05.258724+00:00", "trade", 14.4183, 1.0]
["2026-09-25T13:55:06.200962+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:10.347174+00:00", "trade", 14.465, 73.0]
["2026-09-25T13:55:14.071699+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:14.071724+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:14.073990+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:15.575391+00:00", "trade", 14.465, 63.0]
["2026-09-25T13:55:15.869731+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:27.336006+00:00", "trade", 14.465, 2.0]
["2026-09-25T13:55:28.186411+00:00", "trade", 14.4616, 10.0]
["2026-09-25T13:55:29.186316+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:29.993669+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:32.205667+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:32.205712+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:32.206158+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:32.207626+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:32.207631+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:32.277468+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:32.277468+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:32.606341+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:35.662533+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:36.023408+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:36.343124+00:00", "trade", 14.465, 100.0]
["2026-09-25T13:55:36.344110+00:00", "trade", 14.465, 2.0]
["2026-09-25T13:55:37.183971+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:55:38.946889+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:45.657149+00:00", "trade", 14.465, 2.0]
["2026-09-25T13:55:45.661395+00:00", "trade", 14.465, 1.0]
["2026-09-25T13:55:46.548962+00:00", "trade", 14.4541, 1.0]
["2026-09-25T13:55:46.570794+00:00", "trade", 14.4541, 1.0]
["2026-09-25T13:55:50.763922+00:00", "trade", 14.465, 100.0]
["2026-09-25T13:55:50.764051+00:00", "trade", 14.465, 100.0]
["2026-09-25T13:55:50.765029+00:00", "trade", 14.465, 1.0]
["2026-09-25T13:55:50.770760+00:00", "trade", 14.465, 32.0]
["2026-09-25T13:55:50.771873+00:00", "trade", 14.465, 32.0]
["2026-09-25T13:55:50.771942+00:00", "trade", 14.465, 32.0]
["2026-09-25T13:55:50.772062+00:00", "trade", 14.465, 17.0]
["2026-09-25T13:55:50.796505+00:00", "trade", 14.47, 2.0]
["2026-09-25T13:55:52.861766+00:00", "trade", 14.459, 3.0]
["2026-09-25T13:55:57.766728+00:00", "trade", 14.4602, 5.0]
["2026-09-25T13:55:57.797572+00:00", "trade", 14.465, 100.0]
["2026-09-25T13:55:58.106293+00:00", "trade", 14.465, 1.0]
["2026-09-25T13:55:59.993688+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:56:02.523620+00:00", "trade", 14.465, 3.0]
["2026-09-25T13:56:04.896213+00:00", "trade", 14.4233, 14.0]
["2026-09-25T13:56:06.716902+00:00", "trade", 14.4233, 70.0]
["2026-09-25T13:56:09.950904+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:56:10.586462+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:56:10.586513+00:00", "quote", 14.45, 14.47]
["2026-09-25T13:56:10.586516+00:00", "trade", 14.46, 2.0]
["2026-09-25T13:56:10.586563+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:10.586567+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:10.587089+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:10.588126+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:10.588347+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:10.923655+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:10.924412+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:10.924698+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:13.118392+00:00", "trade", 14.465, 2.0]
["2026-09-25T13:56:14.377986+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:14.447013+00:00", "trade", 14.47, 2.0]
["2026-09-25T13:56:14.666824+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:15.644181+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:15.947042+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:17.659305+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:17.659415+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:17.659415+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:56:17.659467+00:00", "trade", 14.47, 31.0]
["2026-09-25T13:56:17.659470+00:00", "trade", 14.47, 3.0]
["2026-09-25T13:56:17.659473+00:00", "trade", 14.47, 66.0]
["2026-09-25T13:56:17.659480+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:56:17.659483+00:00", "trade", 14.47, 500.0]
["2026-09-25T13:56:17.659488+00:00", "trade", 14.47, 34.0]
["2026-09-25T13:56:17.659492+00:00", "trade", 14.47, 2.0]
["2026-09-25T13:56:17.659492+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:56:17.659510+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:56:17.659510+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:56:17.659516+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:56:17.659520+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:56:17.659540+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:56:17.659542+00:00", "trade", 14.47, 2.0]
["2026-09-25T13:56:17.659560+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:56:17.659565+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:56:17.659600+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:56:17.659826+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:56:17.659861+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:56:17.659866+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:56:17.660132+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:56:17.660317+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:56:17.660598+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:56:17.660889+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:56:17.660904+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:56:17.660918+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:56:17.661044+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:56:17.661174+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:56:17.662438+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:56:17.663014+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:56:17.663104+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:56:17.664512+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:56:17.664798+00:00", "quote", 14.46, 14.49]
["2026-09-25T13:56:17.665585+00:00", "quote", 14.46, 14.49]
["2026-09-25T13:56:17.668542+00:00", "quote", 14.46, 14.49]
["2026-09-25T13:56:17.741328+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:56:17.741330+00:00", "quote", 14.46, 14.49]
["2026-09-25T13:56:17.741350+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:56:17.741375+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:56:17.741796+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:17.741951+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:17.742397+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:17.742448+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:17.742488+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:17.742658+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:17.743360+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:17.743605+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:17.748667+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:56:17.759989+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:56:17.772133+00:00", "trade", 14.48, 4.0]
["2026-09-25T13:56:18.051282+00:00", "trade", 14.48, 4.0]
["2026-09-25T13:56:22.999523+00:00", "trade", 14.47, 2.0]
["2026-09-25T13:56:23.302894+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:56:28.884910+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:56:28.884911+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:28.884981+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:28.885036+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:28.885282+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:28.885352+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:28.885458+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:28.886195+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:28.886219+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:28.886475+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:28.888489+00:00", "trade", 14.47, 2.0]
["2026-09-25T13:56:28.923734+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:56:28.987069+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:56:28.987160+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:56:29.993711+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:56:32.209002+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:56:33.286813+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:56:33.287420+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:56:36.492164+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:56:37.751996+00:00", "trade", 14.427, 1.0]
["2026-09-25T13:56:39.049749+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:56:39.051712+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:56:49.951026+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:56:49.953028+00:00", "trade", 14.48, 3.0]
["2026-09-25T13:56:51.121032+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:56:51.121092+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:56:51.614725+00:00", "trade", 14.463, 4.0]
["2026-09-25T13:56:54.801706+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:56:56.338133+00:00", "trade", 14.4486, 1.0]
["2026-09-25T13:56:56.339676+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:56:58.279135+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:56:59.993730+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:57:00.227144+00:00", "trade", 14.4276, 1.0]
["2026-09-25T13:57:00.959352+00:00", "trade", 14.479, 2.0]
["2026-09-25T13:57:01.121149+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:57:01.121380+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:57:04.952373+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:57:10.043151+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:57:10.174733+00:00", "trade", 14.4143, 9.0]
["2026-09-25T13:57:10.176561+00:00", "trade", 14.3964, 10.0]
["2026-09-25T13:57:10.177322+00:00", "trade", 14.3964, 9.0]
["2026-09-25T13:57:12.063792+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:57:12.064278+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:57:12.142917+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:57:13.289733+00:00", "trade", 14.4664, 21.0]
["2026-09-25T13:57:13.295014+00:00", "trade", 14.4673, 3.0]
["2026-09-25T13:57:21.566342+00:00", "trade", 14.4384, 1.0]
["2026-09-25T13:57:23.169192+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:57:23.169248+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:23.169283+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:23.169308+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:23.173242+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:23.173553+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:23.177798+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:25.524275+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:57:25.524516+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:57:25.524752+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:57:25.525238+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:57:27.424430+00:00", "trade", 14.47, 130.0]
["2026-09-25T13:57:27.493252+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:57:27.493319+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:27.493334+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:27.493380+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:27.493640+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:29.993759+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:34.829088+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:34.829364+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:34.836905+00:00", "trade", 14.4629, 2.0]
["2026-09-25T13:57:34.843653+00:00", "trade", 14.485, 3.0]
["2026-09-25T13:57:34.843713+00:00", "trade", 14.485, 29.0]
["2026-09-25T13:57:34.844711+00:00", "trade", 14.485, 32.0]
["2026-09-25T13:57:34.844982+00:00", "trade", 14.485, 32.0]
["2026-09-25T13:57:34.845054+00:00", "trade", 14.485, 32.0]
["2026-09-25T13:57:34.876927+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:57:34.877378+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:35.172714+00:00", "trade", 14.484, 3.0]
["2026-09-25T13:57:39.950784+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:39.951295+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:40.638322+00:00", "trade", 14.448, 1.0]
["2026-09-25T13:57:40.639441+00:00", "trade", 14.485, 26.0]
["2026-09-25T13:57:40.639868+00:00", "trade", 14.485, 100.0]
["2026-09-25T13:57:40.640441+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:40.640536+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:40.644442+00:00", "trade", 14.485, 1.0]
["2026-09-25T13:57:40.645022+00:00", "trade", 14.485, 100.0]
["2026-09-25T13:57:40.645085+00:00", "trade", 14.485, 100.0]
["2026-09-25T13:57:40.649476+00:00", "trade", 14.485, 2.0]
["2026-09-25T13:57:40.713231+00:00", "trade", 14.485, 1.0]
["2026-09-25T13:57:41.247126+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:48.345138+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:48.383961+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:48.384261+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:51.823271+00:00", "trade", 14.3983, 13.0]
["2026-09-25T13:57:51.824663+00:00", "trade", 14.485, 109.0]
["2026-09-25T13:57:51.832202+00:00", "trade", 14.485, 32.0]
["2026-09-25T13:57:51.832957+00:00", "trade", 14.485, 32.0]
["2026-09-25T13:57:51.833014+00:00", "trade", 14.485, 32.0]
["2026-09-25T13:57:51.833483+00:00", "trade", 14.485, 4.0]
["2026-09-25T13:57:51.849538+00:00", "trade", 14.49, 2.0]
["2026-09-25T13:57:59.951261+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:57:59.993777+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:58:02.051297+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:58:02.051359+00:00", "trade", 14.47, 3.0]
["2026-09-25T13:58:02.051387+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:58:02.051557+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:58:02.052675+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:58:02.052850+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:58:02.053627+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:58:02.375807+00:00", "trade", 14.48, 6.0]
["2026-09-25T13:58:10.057182+00:00", "trade", 14.4786, 3.0]
["2026-09-25T13:58:10.058571+00:00", "trade", 14.48, 70.0]
["2026-09-25T13:58:11.488660+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:58:11.489408+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:58:11.490479+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:58:12.704157+00:00", "trade", 14.4519, 1.0]
["2026-09-25T13:58:15.520267+00:00", "trade", 14.48, 63.0]
["2026-09-25T13:58:23.299594+00:00", "trade", 14.48, 7.0]
["2026-09-25T13:58:25.045630+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:58:29.993791+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:58:34.327644+00:00", "trade", 14.48, 7.0]
["2026-09-25T13:58:40.046257+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:58:43.025316+00:00", "trade", 14.4558, 1.0]
["2026-09-25T13:58:43.350976+00:00", "trade", 14.48, 3.0]
["2026-09-25T13:58:48.473840+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:58:55.031622+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:58:55.032750+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:58:56.379386+00:00", "trade", 14.48, 7.0]
["2026-09-25T13:58:58.114885+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:58:58.628998+00:00", "trade", 14.4086, 7.0]
["2026-09-25T13:58:59.993814+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:59:00.115850+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:59:00.122641+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:59:00.143606+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:59:01.406334+00:00", "trade", 14.48, 5.0]
["2026-09-25T13:59:01.407465+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:59:06.843813+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:59:10.031557+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:59:10.065995+00:00", "trade", 14.4756, 3.0]
["2026-09-25T13:59:12.015544+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:59:12.049121+00:00", "trade", 14.48, 7.0]
["2026-09-25T13:59:12.190383+00:00", "trade", 14.4207, 10.0]
["2026-09-25T13:59:22.679763+00:00", "trade", 14.48, 45.0]
["2026-09-25T13:59:22.687915+00:00", "trade", 14.48, 63.0]
["2026-09-25T13:59:22.687979+00:00", "trade", 14.48, 63.0]
["2026-09-25T13:59:22.687997+00:00", "trade", 14.48, 37.0]
["2026-09-25T13:59:22.703150+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:59:22.715692+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:59:22.715697+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:59:22.715774+00:00", "trade", 14.5, 3.0]
["2026-09-25T13:59:22.716826+00:00", "trade", 14.485, 10.0]
["2026-09-25T13:59:22.734021+00:00", "trade", 14.485, 15.0]
["2026-09-25T13:59:22.802251+00:00", "trade", 14.485, 80.0]
["2026-09-25T13:59:22.804127+00:00", "trade", 14.485, 1.0]
["2026-09-25T13:59:22.891230+00:00", "trade", 14.485, 10.0]
["2026-09-25T13:59:23.018362+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:59:28.650905+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:59:28.650983+00:00", "trade", 14.485, 3.0]
["2026-09-25T13:59:28.651461+00:00", "trade", 14.485, 7.0]
["2026-09-25T13:59:28.652935+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:59:28.653226+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:59:28.653672+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:59:29.993828+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:59:33.675931+00:00", "trade", 14.48, 7.0]
["2026-09-25T13:59:43.868339+00:00", "trade", 14.48, 7.0]
["2026-09-25T13:59:44.528967+00:00", "trade", 14.4744, 5.0]
["2026-09-25T13:59:47.380105+00:00", "trade", 14.48, 63.0]
["2026-09-25T13:59:47.380559+00:00", "trade", 14.48, 32.0]
["2026-09-25T13:59:47.380571+00:00", "trade", 14.48, 7.0]
["2026-09-25T13:59:47.381278+00:00", "trade", 14.48, 32.0]
["2026-09-25T13:59:47.381545+00:00", "trade", 14.48, 31.0]
["2026-09-25T13:59:47.381626+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:59:47.865133+00:00", "trade", 14.48, 32.0]
["2026-09-25T13:59:47.866606+00:00", "trade", 14.48, 5.0]
["2026-09-25T13:59:47.866660+00:00", "trade", 14.48, 27.0]
["2026-09-25T13:59:47.867361+00:00", "trade", 14.48, 32.0]
["2026-09-25T13:59:47.867583+00:00", "trade", 14.48, 32.0]
["2026-09-25T13:59:47.868026+00:00", "trade", 14.48, 6.0]
["2026-09-25T13:59:47.878611+00:00", "trade", 14.48, 32.0]
["2026-09-25T13:59:48.394671+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:59:48.394861+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:59:48.395127+00:00", "trade", 14.48, 30.0]
["2026-09-25T13:59:48.395265+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:59:48.395307+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:59:48.395572+00:00", "trade", 14.48, 42.0]
["2026-09-25T13:59:48.395602+00:00", "trade", 14.48, 26.0]
["2026-09-25T13:59:48.395635+00:00", "trade", 14.48, 32.0]
["2026-09-25T13:59:48.406779+00:00", "trade", 14.48, 68.0]
["2026-09-25T13:59:48.406840+00:00", "trade", 14.48, 32.0]
["2026-09-25T13:59:48.695707+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:59:48.695876+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:59:49.452324+00:00", "trade", 14.48, 30.0]
["2026-09-25T13:59:50.551442+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:59:51.536566+00:00", "trade", 14.48, 3.0]
["2026-09-25T13:59:56.323211+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:59:57.015599+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:59:59.993852+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:00:00.190998+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:00:00.194020+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:00:00.233583+00:00", "trade", 14.48, 3.0]
["2026-09-25T14:00:00.240908+00:00", "trade", 14.48, 32.0]
["2026-09-25T14:00:00.240968+00:00", "trade", 14.48, 4.0]
["2026-09-25T14:00:00.241028+00:00", "trade", 14.48, 10.0]
["2026-09-25T14:00:04.065956+00:00", "trade", 14.48, 4.0]
["2026-09-25T14:00:06.150872+00:00", "trade", 14.48, 71.0]
["2026-09-25T14:00:08.178091+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:00:08.178126+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:00:08.178136+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:00:11.996574+00:00", "trade", 14.4953, 346.0]
["2026-09-25T14:00:12.029132+00:00", "trade", 14.49, 125.0]
["2026-09-25T14:00:12.029382+00:00", "trade", 14.49, 125.0]
["2026-09-25T14:00:14.952910+00:00", "trade", 14.48, 66.0]
["2026-09-25T14:00:16.453222+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:00:16.453222+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:00:16.453226+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:00:16.453228+00:00", "trade", 14.5, 3.0]
["2026-09-25T14:00:16.453279+00:00", "trade", 14.5, 447.0]
["2026-09-25T14:00:16.453281+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:00:16.453288+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:00:16.453302+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:00:16.453336+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:00:16.453351+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:00:16.453382+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:00:16.453402+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:00:16.453447+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:00:16.453462+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:00:16.453477+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:00:16.453481+00:00", "trade", 14.5, 4.0]
["2026-09-25T14:00:16.453482+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:00:16.453484+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:00:16.453527+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:00:16.453552+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:00:16.453622+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:00:16.453993+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:00:16.454033+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:00:16.454034+00:00", "trade", 14.51, 10.0]
["2026-09-25T14:00:16.454034+00:00", "trade", 14.51, 5.0]
["2026-09-25T14:00:16.454053+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:00:16.454058+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:00:16.454068+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:00:16.459100+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:00:16.459336+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:00:16.459346+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:00:16.543512+00:00", "trade", 14.5075, 100.0]
["2026-09-25T14:00:16.556981+00:00", "trade", 14.505, 1.0]
["2026-09-25T14:00:16.749171+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:00:21.212545+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:00:22.183115+00:00", "trade", 14.5, 8.0]
["2026-09-25T14:00:24.817803+00:00", "trade", 14.5, 281.0]
["2026-09-25T14:00:24.817884+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:00:24.817968+00:00", "trade", 14.5, 300.0]
["2026-09-25T14:00:24.818055+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:00:24.827149+00:00", "trade", 14.5, 300.0]
["2026-09-25T14:00:24.830595+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:00:26.027244+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:00:29.993870+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:00:30.923730+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:00:30.923930+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:00:30.932826+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:00:30.932887+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:00:30.932927+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:00:30.933483+00:00", "quote", 14.47, 14.52]
["2026-09-25T14:00:30.933683+00:00", "quote", 14.47, 14.52]
["2026-09-25T14:00:30.933764+00:00", "quote", 14.46, 14.52]
["2026-09-25T14:00:30.933969+00:00", "quote", 14.47, 14.52]
["2026-09-25T14:00:30.934009+00:00", "quote", 14.46, 14.52]
["2026-09-25T14:00:30.947888+00:00", "trade", 14.49, 1.0]
["2026-09-25T14:00:30.948218+00:00", "quote", 14.46, 14.52]
["2026-09-25T14:00:31.234801+00:00", "quote", 14.46, 14.52]
["2026-09-25T14:00:34.266374+00:00", "quote", 14.46, 14.52]
["2026-09-25T14:00:34.266374+00:00", "quote", 14.46, 14.52]
["2026-09-25T14:00:34.266426+00:00", "trade", 14.49, 24.0]
["2026-09-25T14:00:34.324813+00:00", "trade", 14.49, 20.0]
["2026-09-25T14:00:34.325195+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:00:34.469295+00:00", "trade", 14.49, 10.0]
["2026-09-25T14:00:34.576070+00:00", "trade", 14.49, 30.0]
["2026-09-25T14:00:34.679017+00:00", "trade", 14.49, 10.0]
["2026-09-25T14:00:34.938069+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:00:34.938120+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:00:34.938198+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:00:34.938198+00:00", "trade", 14.49, 59.0]
["2026-09-25T14:00:34.938607+00:00", "trade", 14.49, 8.0]
["2026-09-25T14:00:34.941043+00:00", "trade", 14.49, 92.0]
["2026-09-25T14:00:34.941097+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:00:34.941226+00:00", "trade", 14.49, 8.0]
["2026-09-25T14:00:34.941863+00:00", "quote", 14.46, 14.52]
["2026-09-25T14:00:34.982566+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:00:35.157751+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:00:35.157807+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:35.157817+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:35.158870+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:35.159339+00:00", "trade", 14.48, 65.0]
["2026-09-25T14:00:35.160709+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:36.759554+00:00", "trade", 14.4825, 10.0]
["2026-09-25T14:00:37.167464+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:00:37.167488+00:00", "trade", 14.47, 8.0]
["2026-09-25T14:00:37.167528+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:37.167989+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:37.167999+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:37.168009+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:37.168029+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:37.168054+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:37.168064+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:37.168074+00:00", "trade", 14.47, 30.0]
["2026-09-25T14:00:37.168084+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:37.168260+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:37.168590+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:37.168631+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:37.168636+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:37.169197+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:37.471091+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:40.113264+00:00", "trade", 14.4441, 6.0]
["2026-09-25T14:00:42.430937+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:00:42.845901+00:00", "trade", 14.485, 10.0]
["2026-09-25T14:00:43.113698+00:00", "trade", 14.485, 1.0]
["2026-09-25T14:00:49.546553+00:00", "trade", 14.48, 70.0]
["2026-09-25T14:00:52.867186+00:00", "trade", 14.4825, 10.0]
["2026-09-25T14:00:53.514700+00:00", "trade", 14.485, 3.0]
["2026-09-25T14:00:56.741628+00:00", "trade", 14.485, 10.0]
["2026-09-25T14:00:59.837268+00:00", "trade", 14.484, 3.0]
["2026-09-25T14:00:59.993889+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:00.200133+00:00", "trade", 14.4948, 3.0]
["2026-09-25T14:01:00.251405+00:00", "trade", 14.4949, 42.0]
["2026-09-25T14:01:00.274284+00:00", "trade", 14.485, 10.0]
["2026-09-25T14:01:00.354067+00:00", "trade", 14.485, 2000.0]
["2026-09-25T14:01:00.431787+00:00", "trade", 14.485, 199.0]
["2026-09-25T14:01:00.505514+00:00", "trade", 14.485, 100.0]
["2026-09-25T14:01:00.733210+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:00.733220+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:00.733260+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:00.733771+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:00.733906+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:00.734568+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:00.734593+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:00.735114+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:00.735184+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:00.735280+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:01.474132+00:00", "trade", 14.47, 3.0]
["2026-09-25T14:01:01.477623+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:01.477623+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:01.478384+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:02.436140+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:03.990073+00:00", "trade", 14.4914, 1.0]
["2026-09-25T14:01:06.253443+00:00", "trade", 14.485, 5.0]
["2026-09-25T14:01:06.295199+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:06.303428+00:00", "trade", 14.485, 3.0]
["2026-09-25T14:01:07.908942+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:07.909127+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:07.969857+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:08.450751+00:00", "trade", 14.485, 10.0]
["2026-09-25T14:01:13.310109+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:13.700641+00:00", "trade", 14.4913, 1.0]
["2026-09-25T14:01:13.727107+00:00", "trade", 14.485, 1096.0]
["2026-09-25T14:01:14.029407+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:14.029973+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:01:14.036324+00:00", "trade", 14.46, 47.0]
["2026-09-25T14:01:14.036357+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:01:14.036358+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:01:14.036360+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:01:14.036378+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:01:14.036418+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.036468+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.036524+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.036524+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.036549+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.036569+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.036584+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.036614+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.036616+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:01:14.036619+00:00", "trade", 14.46, 80.0]
["2026-09-25T14:01:14.036659+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.036669+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.036769+00:00", "trade", 14.46, 63.0]
["2026-09-25T14:01:14.036859+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.036910+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.036915+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.036945+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.036955+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.036975+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.037004+00:00", "trade", 14.46, 7.0]
["2026-09-25T14:01:14.037100+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.037200+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.039516+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.045436+00:00", "trade", 14.46, 138.0]
["2026-09-25T14:01:14.084443+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.084738+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.085159+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.085641+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.085726+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.086112+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.086182+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.086593+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.086628+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.087074+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.087084+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.087565+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.087595+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.088041+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.088056+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.088568+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.088568+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.089029+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.089064+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.089500+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.089555+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.090006+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.090031+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.090517+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.090517+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.090963+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.090998+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.091474+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.091474+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.091946+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.091966+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.092437+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.092437+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.093058+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.093088+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.093825+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.093840+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.094426+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.094462+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.094968+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.094993+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.095289+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.095484+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.095529+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.096286+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.096326+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.136438+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:01:14.136441+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:01:14.136487+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.136502+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.136542+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.137845+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:01:14.137870+00:00", "trade", 14.44, 200.0]
["2026-09-25T14:01:14.137870+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:01:14.137873+00:00", "trade", 14.45, 41.0]
["2026-09-25T14:01:14.137915+00:00", "trade", 14.45, 19.0]
["2026-09-25T14:01:14.137921+00:00", "trade", 14.45, 60.0]
["2026-09-25T14:01:14.137955+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:01:14.137964+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:01:14.137967+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:01:14.137970+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:01:14.137985+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:01:14.137991+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:01:14.138015+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:01:14.138045+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:01:14.138056+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:01:14.138060+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:01:14.138131+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:01:14.138132+00:00", "trade", 14.44, 20.0]
["2026-09-25T14:01:14.138132+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:01:14.138138+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:01:14.138211+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:01:14.138297+00:00", "trade", 14.45, 45.0]
["2026-09-25T14:01:14.138326+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:01:14.138345+00:00", "trade", 14.44, 45.0]
["2026-09-25T14:01:14.138366+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:01:14.138377+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:01:14.138526+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:01:14.138541+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:01:14.138730+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:01:14.138737+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:01:14.138822+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:01:14.138838+00:00", "trade", 14.44, 9.0]
["2026-09-25T14:01:14.150278+00:00", "trade", 14.43, 63.0]
["2026-09-25T14:01:14.150278+00:00", "trade", 14.43, 63.0]
["2026-09-25T14:01:14.150283+00:00", "trade", 14.43, 63.0]
["2026-09-25T14:01:14.150283+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:01:14.150288+00:00", "trade", 14.43, 63.0]
["2026-09-25T14:01:14.150291+00:00", "trade", 14.43, 37.0]
["2026-09-25T14:01:14.150291+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:01:14.150296+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:01:14.150296+00:00", "trade", 14.43, 37.0]
["2026-09-25T14:01:14.150296+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:01:14.150299+00:00", "trade", 14.43, 37.0]
["2026-09-25T14:01:14.150299+00:00", "trade", 14.43, 37.0]
["2026-09-25T14:01:14.150304+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:01:14.150313+00:00", "trade", 14.43, 5.0]
["2026-09-25T14:01:14.150313+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:01:14.150320+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:01:14.150370+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:01:14.150413+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:01:14.150762+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:01:14.150813+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:01:14.150873+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:01:14.151147+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:14.163362+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:01:14.164067+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:14.167029+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:14.181558+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:01:14.192550+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:14.229931+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:01:14.238429+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:14.238976+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:16.152117+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:19.160388+00:00", "trade", 14.42, 5.0]
["2026-09-25T14:01:19.160388+00:00", "trade", 14.42, 51.0]
["2026-09-25T14:01:19.160445+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:01:19.160455+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:01:19.160508+00:00", "trade", 14.42, 3.0]
["2026-09-25T14:01:19.160606+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:01:19.160677+00:00", "trade", 14.42, 50.0]
["2026-09-25T14:01:19.160901+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:01:19.160951+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:01:19.160981+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:01:19.181811+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:01:19.182187+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:01:19.210144+00:00", "trade", 14.415, 48.0]
["2026-09-25T14:01:19.237311+00:00", "trade", 14.415, 80.0]
["2026-09-25T14:01:20.849480+00:00", "trade", 14.4751, 3.0]
["2026-09-25T14:01:22.680754+00:00", "trade", 14.475, 239.0]
["2026-09-25T14:01:24.988570+00:00", "trade", 14.415, 100.0]
["2026-09-25T14:01:29.993898+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:01:30.073342+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:01:34.836733+00:00", "trade", 14.475, 5.0]
["2026-09-25T14:01:47.588361+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:01:47.588415+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:01:47.588450+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:01:47.588470+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:01:47.588516+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:01:47.589072+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:01:47.596414+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:01:48.208502+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:01:48.712369+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:01:48.712372+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:01:48.712372+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:48.712773+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:48.712933+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:48.712948+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:48.713089+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:48.713926+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:49.452708+00:00", "trade", 14.4733, 149.0]
["2026-09-25T14:01:50.571424+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:50.571489+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:01:59.438049+00:00", "trade", 14.4608, 30.0]
["2026-09-25T14:01:59.993916+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:06.030022+00:00", "trade", 14.4483, 3.0]
["2026-09-25T14:02:08.575391+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:08.575747+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:08.580484+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:08.581471+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:08.581556+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:08.588167+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:08.866112+00:00", "trade", 14.425, 3.0]
["2026-09-25T14:02:11.172063+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:02:13.086097+00:00", "trade", 14.425, 40.0]
["2026-09-25T14:02:13.191239+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:02:13.239649+00:00", "trade", 14.44, 8.0]
["2026-09-25T14:02:14.908277+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:15.175924+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:15.176075+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:16.423305+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:02:16.423375+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:02:16.424111+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:02:16.430973+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:02:24.031181+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:02:24.031762+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:02:24.651228+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:02:24.651644+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:02:24.651944+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:02:24.652927+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:02:24.681258+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:02:24.681935+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:02:29.993935+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:02:30.470074+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:30.470077+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:02:30.470077+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:02:30.470082+00:00", "trade", 14.43, 9.0]
["2026-09-25T14:02:30.470082+00:00", "trade", 14.43, 7.0]
["2026-09-25T14:02:30.470085+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:02:30.470169+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.470234+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.470540+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.470563+00:00", "trade", 14.43, 63.0]
["2026-09-25T14:02:30.470570+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.470596+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.470731+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.470766+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.471107+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.471247+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.471272+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.471312+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.471312+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.471728+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.472550+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.472670+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.473126+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.480168+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:02:30.495388+00:00", "trade", 14.435, 3.0]
["2026-09-25T14:02:30.586559+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:02:30.689879+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:02:30.773552+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.773552+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.773597+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.773928+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.774103+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.774389+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.775206+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:30.775236+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:31.988079+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:31.989192+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:31.989192+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:31.989562+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:31.990304+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:31.991146+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:31.991407+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:31.991537+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:32.268701+00:00", "trade", 14.435, 100.0]
["2026-09-25T14:02:32.312320+00:00", "trade", 14.435, 155.0]
["2026-09-25T14:02:33.151297+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:02:35.224563+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:02:37.158705+00:00", "trade", 14.4586, 25.0]
["2026-09-25T14:02:37.171128+00:00", "trade", 14.4626, 8.0]
["2026-09-25T14:02:38.461825+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:38.463108+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:38.463228+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:40.373177+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:02:41.284391+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:02:41.284395+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:02:41.284451+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:02:41.284476+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:02:41.284476+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:41.284481+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:41.284496+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:41.284501+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:41.284501+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:41.284526+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:41.284551+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:41.284677+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:02:41.284682+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:41.284699+00:00", "trade", 14.42, 3.0]
["2026-09-25T14:02:41.284712+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:41.284902+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:02:41.284962+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:02:41.285213+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:02:41.285669+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:02:41.287017+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:02:41.587483+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:02:42.177237+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:02:42.177277+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:02:42.177317+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:02:49.015986+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:02:51.716768+00:00", "trade", 14.4711, 100.0]
["2026-09-25T14:02:55.062866+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:55.063224+00:00", "trade", 14.43, 35.0]
["2026-09-25T14:02:55.065077+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:55.068610+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:02:55.683620+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:55.683805+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:55.684211+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:55.684266+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:55.684306+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:55.684306+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:57.120055+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:57.120391+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:57.121012+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:57.121975+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:57.123458+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:57.123654+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:57.424430+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:02:57.588927+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:02:58.862234+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:02:59.993959+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:03:05.913999+00:00", "trade", 14.425, 4.0]
["2026-09-25T14:03:07.588644+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:03:07.589010+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:03:07.606104+00:00", "trade", 14.425, 20.0]
["2026-09-25T14:03:07.708997+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:03:07.816293+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:03:07.968343+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:03:08.672495+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:03:08.673287+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:03:08.892444+00:00", "trade", 14.4294, 2.0]
["2026-09-25T14:03:10.863094+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:03:13.021926+00:00", "trade", 14.41, 47.0]
["2026-09-25T14:03:13.022599+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:03:13.022604+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:03:13.022604+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:03:13.022624+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:03:13.022639+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:03:13.022642+00:00", "trade", 14.41, 80.0]
["2026-09-25T14:03:13.022644+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:03:13.022684+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:03:13.022744+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:03:13.022779+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:03:13.023180+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:03:13.023862+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:03:13.044305+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:03:13.045578+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:03:14.666628+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.666914+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.666944+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.668347+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.668438+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.669275+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.669420+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.669676+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:15.230701+00:00", "trade", 14.4261, 19.0]
["2026-09-25T14:03:18.904415+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:18.911577+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:18.911580+00:00", "trade", 14.4, 400.0]
["2026-09-25T14:03:18.911580+00:00", "trade", 14.4, 40.0]
["2026-09-25T14:03:18.911586+00:00", "trade", 14.4, 6.0]
["2026-09-25T14:03:18.911589+00:00", "trade", 14.4, 30.0]
["2026-09-25T14:03:18.911637+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:18.911643+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:03:18.911677+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:18.911707+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:03:18.911717+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:03:18.911812+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:03:18.911832+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:03:18.911835+00:00", "trade", 14.4, 160.0]
["2026-09-25T14:03:18.911860+00:00", "trade", 14.39, 60.0]
["2026-09-25T14:03:18.911903+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:03:18.911918+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:03:18.911978+00:00", "quote", 14.4, 14.4]
["2026-09-25T14:03:18.912033+00:00", "quote", 14.4, 14.4]
["2026-09-25T14:03:18.912034+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:03:18.912093+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:03:18.912213+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:03:18.912284+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:03:18.912374+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:03:18.912569+00:00", "trade", 14.395, 38.0]
["2026-09-25T14:03:18.912815+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:03:18.912850+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:03:18.912906+00:00", "trade", 14.39, 40.0]
["2026-09-25T14:03:18.912930+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:03:18.913281+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:03:18.914093+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:03:18.916083+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:03:18.917235+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:03:18.922187+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:03:18.922257+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:03:18.991676+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:03:19.213982+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:03:19.214353+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:19.214789+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:19.214954+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:19.214994+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:20.188874+00:00", "trade", 14.4123, 1.0]
["2026-09-25T14:03:21.286487+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:21.433493+00:00", "trade", 14.38, 2000.0]
["2026-09-25T14:03:24.303446+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:24.303948+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:24.304328+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:26.989628+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:26.990019+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:26.990500+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:26.990961+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:26.991402+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:27.488367+00:00", "trade", 14.39, 18.0]
["2026-09-25T14:03:28.482839+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:29.993977+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:30.578765+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:32.525666+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:32.526598+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:32.526643+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:32.828983+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:34.314892+00:00", "trade", 14.38, 1.0]
["2026-09-25T14:03:34.432366+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:43.306707+00:00", "trade", 14.39, 63.0]
["2026-09-25T14:03:43.311668+00:00", "trade", 14.39, 63.0]
["2026-09-25T14:03:43.312186+00:00", "trade", 14.39, 32.0]
["2026-09-25T14:03:43.464628+00:00", "trade", 14.39, 70.0]
["2026-09-25T14:03:53.453126+00:00", "trade", 14.4565, 13.0]
["2026-09-25T14:03:53.548949+00:00", "trade", 14.4511, 8.0]
["2026-09-25T14:03:54.800078+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:54.805546+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:56.039642+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:03:59.994006+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:06.037700+00:00", "trade", 14.3973, 26.0]
["2026-09-25T14:04:07.122761+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:07.122806+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:10.032729+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:04:10.303871+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:10.308924+00:00", "trade", 14.4, 20.0]
["2026-09-25T14:04:10.336395+00:00", "trade", 14.39, 10.0]
["2026-09-25T14:04:10.542942+00:00", "trade", 14.39, 10.0]
["2026-09-25T14:04:10.729717+00:00", "trade", 14.3876, 3.0]
["2026-09-25T14:04:13.127422+00:00", "trade", 14.4534, 70.0]
["2026-09-25T14:04:15.427906+00:00", "trade", 14.4566, 18.0]
["2026-09-25T14:04:15.429783+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:15.429823+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:16.162648+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:18.183390+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:18.183415+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:18.596483+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:19.288631+00:00", "trade", 14.39, 10.0]
["2026-09-25T14:04:19.777870+00:00", "trade", 14.39, 3.0]
["2026-09-25T14:04:22.048342+00:00", "trade", 14.39, 10.0]
["2026-09-25T14:04:22.551576+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:22.551617+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:22.552058+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:22.626751+00:00", "trade", 14.39, 87.0]
["2026-09-25T14:04:26.049132+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:04:27.169600+00:00", "trade", 14.39, 10.0]
["2026-09-25T14:04:29.994019+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:04:33.494222+00:00", "trade", 14.39, 10.0]
["2026-09-25T14:04:35.319531+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:35.319561+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:35.319962+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:35.320047+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:35.320067+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:35.320087+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:35.321009+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:35.530182+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:35.836136+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:35.836161+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:35.840381+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:40.222972+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:40.475009+00:00", "trade", 14.385, 10.0]
["2026-09-25T14:04:42.244762+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:45.023484+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:45.332347+00:00", "trade", 14.385, 10.0]
["2026-09-25T14:04:45.525752+00:00", "trade", 14.38, 1.0]
["2026-09-25T14:04:45.525774+00:00", "trade", 14.37, 10.0]
["2026-09-25T14:04:45.525777+00:00", "trade", 14.37, 40.0]
["2026-09-25T14:04:45.525879+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:04:45.525900+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:04:45.525945+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:04:45.526000+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:04:45.526025+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:04:45.526195+00:00", "trade", 14.37, 6.0]
["2026-09-25T14:04:45.526195+00:00", "trade", 14.37, 94.0]
["2026-09-25T14:04:45.526236+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:04:45.526267+00:00", "trade", 14.37, 130.0]
["2026-09-25T14:04:45.526273+00:00", "trade", 14.37, 30.0]
["2026-09-25T14:04:45.526285+00:00", "trade", 14.37, 6.0]
["2026-09-25T14:04:45.526288+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:04:45.526312+00:00", "trade", 14.37, 60.0]
["2026-09-25T14:04:45.526345+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:04:45.526348+00:00", "trade", 14.37, 27.0]
["2026-09-25T14:04:45.526399+00:00", "trade", 14.37, 73.0]
["2026-09-25T14:04:45.526401+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:04:45.526451+00:00", "quote", 14.37, 14.37]
["2026-09-25T14:04:45.526480+00:00", "trade", 14.37, 19.0]
["2026-09-25T14:04:45.526546+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:04:45.526592+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:04:45.526817+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:04:45.526978+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:04:45.527028+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:45.527031+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:04:45.527083+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:45.527217+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:04:45.527233+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:45.527238+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:45.527248+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:45.527248+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:45.528135+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:45.531568+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:45.538891+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:45.542725+00:00", "trade", 14.36, 3.0]
["2026-09-25T14:04:45.542755+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:45.576170+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:45.576340+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:45.626625+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:45.628178+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:47.048120+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:49.017728+00:00", "trade", 14.3844, 2.0]
["2026-09-25T14:04:49.017800+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:04:49.018421+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:49.019860+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:49.020021+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:53.586003+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:53.586389+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:53.586444+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:53.673751+00:00", "trade", 14.3743, 3.0]
["2026-09-25T14:04:53.674362+00:00", "trade", 14.3743, 1.0]
["2026-09-25T14:04:53.674978+00:00", "trade", 14.3743, 1.0]
["2026-09-25T14:04:56.580175+00:00", "trade", 14.3946, 28.0]
["2026-09-25T14:04:57.019575+00:00", "trade", 14.37, 67.0]
["2026-09-25T14:04:57.019690+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:57.019720+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:57.019770+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:57.019965+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:57.020081+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:57.020542+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:57.110361+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:58.260490+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:58.935021+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:58.935382+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:58.935728+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:59.424837+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.424902+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.424942+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.424988+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:59.425564+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.425659+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:04:59.425855+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.425905+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.426145+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.426205+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.426236+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.427163+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.427203+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.728601+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.728611+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.728651+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.734018+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.734069+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:04:59.994033+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:01.561711+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:05.915609+00:00", "trade", 14.3838, 31.0]
["2026-09-25T14:05:05.920775+00:00", "trade", 14.3727, 16.0]
["2026-09-25T14:05:10.718250+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:10.718476+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:11.338582+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:11.338659+00:00", "trade", 14.37, 2.0]
["2026-09-25T14:05:12.029417+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:12.452719+00:00", "trade", 14.372, 3.0]
["2026-09-25T14:05:15.152623+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:16.368069+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:16.368119+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:16.368545+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.751631+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.751651+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.751751+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.751791+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.751972+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.752248+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.753145+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.757029+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.757101+00:00", "trade", 14.37, 48.0]
["2026-09-25T14:05:19.757312+00:00", "trade", 14.37, 7.0]
["2026-09-25T14:05:19.757345+00:00", "trade", 14.37, 7.0]
["2026-09-25T14:05:19.757380+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.757384+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:19.757384+00:00", "trade", 14.37, 63.0]
["2026-09-25T14:05:19.757390+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:19.757395+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.757396+00:00", "trade", 14.37, 63.0]
["2026-09-25T14:05:19.757402+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:19.757423+00:00", "trade", 14.37, 37.0]
["2026-09-25T14:05:19.757432+00:00", "trade", 14.37, 30.0]
["2026-09-25T14:05:19.757465+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:19.757483+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:19.757495+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.757565+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.757625+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.757630+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.757636+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:19.757640+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.757645+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.757651+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.757675+00:00", "trade", 14.37, 63.0]
["2026-09-25T14:05:19.757675+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.757745+00:00", "trade", 14.37, 37.0]
["2026-09-25T14:05:19.757891+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.758051+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.758102+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.761710+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.761711+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:19.761770+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.761810+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.761888+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:19.761921+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.761936+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:19.762071+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.762072+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:19.762327+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.762347+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.762372+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.763043+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.766101+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.767148+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.769439+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.806276+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.806356+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:19.806366+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:20.014813+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:20.014878+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:20.014913+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:20.015519+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:20.472758+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:20.473533+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:20.473536+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:20.473539+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:21.570612+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:21.573720+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:21.574562+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:21.576517+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:21.577023+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:21.579900+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:21.580311+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:21.582997+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:21.583217+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:21.584766+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:21.584866+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:21.585844+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:21.585914+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:21.692299+00:00", "trade", 14.37, 97.0]
["2026-09-25T14:05:21.692314+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:21.692576+00:00", "trade", 14.37, 3.0]
["2026-09-25T14:05:21.692946+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:22.387082+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:22.387117+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:22.483136+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:22.483176+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:25.384098+00:00", "trade", 14.37, 150.0]
["2026-09-25T14:05:25.384101+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:25.384104+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:25.384164+00:00", "trade", 14.37, 63.0]
["2026-09-25T14:05:25.384164+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:25.384173+00:00", "trade", 14.37, 687.0]
["2026-09-25T14:05:25.384174+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:25.384214+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:25.384219+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:25.384224+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:05:25.384479+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:05:25.385036+00:00", "trade", 14.37, 200.0]
["2026-09-25T14:05:25.385542+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:05:25.385828+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:25.386013+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:25.386890+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:26.240809+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:26.240824+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:26.318905+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:26.521670+00:00", "trade", 14.37, 27.0]
["2026-09-25T14:05:26.704543+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:27.169040+00:00", "trade", 14.37, 10.0]
["2026-09-25T14:05:27.178368+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:27.276188+00:00", "trade", 14.37, 10.0]
["2026-09-25T14:05:29.994051+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:30.215368+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:30.215369+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:05:30.215378+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:05:30.215381+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:05:30.215383+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:30.215408+00:00", "trade", 14.36, 70.0]
["2026-09-25T14:05:30.215429+00:00", "trade", 14.36, 3.0]
["2026-09-25T14:05:30.215433+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:30.215444+00:00", "trade", 14.36, 40.0]
["2026-09-25T14:05:30.215444+00:00", "trade", 14.36, 60.0]
["2026-09-25T14:05:30.215479+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:30.215509+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:30.215684+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:30.215915+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:30.215930+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:30.215935+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:30.215935+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:30.216025+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:30.216031+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:05:30.216080+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:30.216095+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:30.216150+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:30.216255+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:05:30.216485+00:00", "trade", 14.36, 150.0]
["2026-09-25T14:05:30.216512+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:05:30.216852+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:05:30.220365+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:05:30.225237+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:05:37.243805+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:05:40.226148+00:00", "trade", 14.36, 15.0]
["2026-09-25T14:05:40.226151+00:00", "trade", 14.36, 2.0]
["2026-09-25T14:05:40.226163+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:05:40.226166+00:00", "trade", 14.36, 21.0]
["2026-09-25T14:05:40.226237+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:05:40.226242+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:05:40.226568+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:05:40.226583+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:05:40.226628+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:05:40.226635+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:05:40.226653+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:05:40.226653+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:40.226658+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:40.226658+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:40.226668+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:40.226683+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:40.226683+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:40.226698+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:40.226703+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:40.227650+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:05:40.228863+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:40.229039+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:40.229064+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:40.229575+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:40.231755+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:40.309776+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:40.310397+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:40.311244+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:40.327779+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:40.327799+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:40.327899+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:40.389501+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:41.368392+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:42.669690+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:42.670658+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:42.670683+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:42.671956+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:42.973559+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:42.974592+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:45.411374+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:45.411540+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:45.411570+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:45.412903+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:45.413058+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:45.459394+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:48.943236+00:00", "trade", 14.365, 7.0]
["2026-09-25T14:05:49.442061+00:00", "trade", 14.365, 1.0]
["2026-09-25T14:05:49.663214+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:49.668582+00:00", "trade", 14.365, 19.0]
["2026-09-25T14:05:49.676751+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:49.771704+00:00", "trade", 14.365, 10.0]
["2026-09-25T14:05:50.715866+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:50.716157+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:50.717254+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:51.176027+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:51.176067+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:51.176683+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:51.176768+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:51.177255+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:51.177440+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:51.178132+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:54.127395+00:00", "trade", 14.36, 10.0]
["2026-09-25T14:05:54.186035+00:00", "trade", 14.35, 20.0]
["2026-09-25T14:05:56.069676+00:00", "trade", 14.3675, 7.0]
["2026-09-25T14:05:59.347367+00:00", "trade", 14.35, 50.0]
["2026-09-25T14:05:59.348212+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:05:59.994075+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:01.524311+00:00", "trade", 14.35, 32.0]
["2026-09-25T14:06:01.524584+00:00", "trade", 14.35, 32.0]
["2026-09-25T14:06:03.930241+00:00", "trade", 14.381, 3.0]
["2026-09-25T14:06:08.074136+00:00", "trade", 14.36, 2.0]
["2026-09-25T14:06:08.074993+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:08.075003+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:08.075008+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:08.075053+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:08.075514+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:11.757457+00:00", "trade", 14.36, 111.0]
["2026-09-25T14:06:15.523240+00:00", "trade", 14.36, 32.0]
["2026-09-25T14:06:15.523995+00:00", "trade", 14.36, 32.0]
["2026-09-25T14:06:15.524265+00:00", "trade", 14.36, 32.0]
["2026-09-25T14:06:15.525559+00:00", "trade", 14.36, 32.0]
["2026-09-25T14:06:15.525616+00:00", "trade", 14.36, 32.0]
["2026-09-25T14:06:15.525673+00:00", "trade", 14.36, 32.0]
["2026-09-25T14:06:15.537798+00:00", "trade", 14.36, 32.0]
["2026-09-25T14:06:15.539380+00:00", "trade", 14.36, 32.0]
["2026-09-25T14:06:15.539683+00:00", "trade", 14.36, 32.0]
["2026-09-25T14:06:15.540910+00:00", "trade", 14.36, 12.0]
["2026-09-25T14:06:15.768739+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:15.769591+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:15.769616+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:16.391968+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:16.393331+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:16.393356+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:16.676896+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:16.677332+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:06:18.449842+00:00", "trade", 14.3821, 32.0]
["2026-09-25T14:06:20.543034+00:00", "trade", 14.3653, 7.0]
["2026-09-25T14:06:20.544405+00:00", "trade", 14.3653, 1.0]
["2026-09-25T14:06:20.544709+00:00", "trade", 14.3653, 1.0]
["2026-09-25T14:06:20.546297+00:00", "trade", 14.3653, 15.0]
["2026-09-25T14:06:21.758131+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:06:21.758134+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:06:21.758196+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:21.759620+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:21.760697+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:21.760722+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:21.762737+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:21.766937+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:21.958669+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:21.958684+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:21.958839+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:21.958943+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:06:21.959195+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:21.959401+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:22.066064+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:22.066110+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:24.111241+00:00", "trade", 14.37, 18.0]
["2026-09-25T14:06:29.215905+00:00", "trade", 14.37, 63.0]
["2026-09-25T14:06:29.216762+00:00", "trade", 14.37, 2.0]
["2026-09-25T14:06:29.994094+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:06:32.568902+00:00", "trade", 14.38, 32.0]
["2026-09-25T14:06:33.259845+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:06:33.259846+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:06:33.259860+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:06:33.259905+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:06:33.259965+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:06:33.259990+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:06:33.260126+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:06:33.260161+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:06:33.260652+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:06:33.261309+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:06:36.924007+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:06:36.924684+00:00", "trade", 14.385, 53.0]
["2026-09-25T14:06:40.230189+00:00", "trade", 14.3658, 3.0]
["2026-09-25T14:06:40.343733+00:00", "trade", 14.385, 10.0]
["2026-09-25T14:06:40.755891+00:00", "trade", 14.3807, 80.0]
["2026-09-25T14:06:40.809620+00:00", "trade", 14.3767, 4.0]
["2026-09-25T14:06:43.614468+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:06:43.614518+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:06:43.614573+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:06:43.614578+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:06:43.614623+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:06:43.615109+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:06:43.615891+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:06:43.615891+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:06:45.013109+00:00", "trade", 14.431, 1.0]
["2026-09-25T14:06:49.017446+00:00", "trade", 14.38, 10.0]
["2026-09-25T14:06:49.023515+00:00", "trade", 14.38, 32.0]
["2026-09-25T14:06:50.461347+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:06:50.461397+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:06:50.461690+00:00", "trade", 14.38, 33.0]
["2026-09-25T14:06:50.461744+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:06:50.461788+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:06:50.461792+00:00", "trade", 14.38, 15.0]
["2026-09-25T14:06:50.461913+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:06:51.117675+00:00", "trade", 14.385, 50.0]
["2026-09-25T14:06:51.117843+00:00", "trade", 14.385, 50.0]
["2026-09-25T14:06:52.039183+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:06:52.039189+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:06:52.039811+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:06:52.039841+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:06:52.193950+00:00", "trade", 14.385, 95.0]
["2026-09-25T14:06:53.194222+00:00", "trade", 14.385, 5.0]
["2026-09-25T14:06:53.195713+00:00", "trade", 14.385, 10.0]
["2026-09-25T14:06:54.643596+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:06:55.175668+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:06:58.711147+00:00", "trade", 14.385, 10.0]
["2026-09-25T14:06:59.719553+00:00", "trade", 14.385, 90.0]
["2026-09-25T14:06:59.994112+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:00.072074+00:00", "trade", 14.385, 90.0]
["2026-09-25T14:07:04.245230+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:07:04.245315+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:04.245376+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:04.245666+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:04.245812+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:07:04.245852+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:07:04.245882+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:07:04.245917+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:04.258141+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:04.258447+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:04.520603+00:00", "trade", 14.385, 10.0]
["2026-09-25T14:07:09.388819+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:09.389009+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:09.389520+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:11.139923+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:11.139949+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:11.140338+00:00", "trade", 14.385, 54.0]
["2026-09-25T14:07:11.140375+00:00", "trade", 14.385, 54.0]
["2026-09-25T14:07:11.140531+00:00", "trade", 14.385, 54.0]
["2026-09-25T14:07:11.140941+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:11.144573+00:00", "trade", 14.385, 35.0]
["2026-09-25T14:07:11.188730+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:14.740385+00:00", "trade", 14.385, 25.0]
["2026-09-25T14:07:14.740421+00:00", "trade", 14.385, 25.0]
["2026-09-25T14:07:15.153722+00:00", "trade", 14.3703, 2.0]
["2026-09-25T14:07:20.104155+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:20.106781+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:21.121511+00:00", "trade", 14.39, 50.0]
["2026-09-25T14:07:22.715418+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:22.715443+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:22.745650+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:22.745685+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:23.573848+00:00", "trade", 14.385, 10.0]
["2026-09-25T14:07:23.573929+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:07:23.573986+00:00", "trade", 14.385, 90.0]
["2026-09-25T14:07:24.355148+00:00", "trade", 14.385, 28.0]
["2026-09-25T14:07:25.027890+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:25.051720+00:00", "trade", 14.385, 92.0]
["2026-09-25T14:07:25.066991+00:00", "trade", 14.3708, 2.0]
["2026-09-25T14:07:25.094855+00:00", "trade", 14.385, 1381.0]
["2026-09-25T14:07:29.994136+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:33.553130+00:00", "trade", 14.39, 25.0]
["2026-09-25T14:07:34.109112+00:00", "trade", 14.3847, 1.0]
["2026-09-25T14:07:34.364317+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:34.364329+00:00", "trade", 14.39, 63.0]
["2026-09-25T14:07:34.364448+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:34.364473+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.364528+00:00", "trade", 14.39, 9.0]
["2026-09-25T14:07:34.364531+00:00", "trade", 14.39, 21.0]
["2026-09-25T14:07:34.364534+00:00", "trade", 14.39, 23.0]
["2026-09-25T14:07:34.364563+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.364578+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.364583+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.364593+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.365015+00:00", "trade", 14.39, 25.0]
["2026-09-25T14:07:34.365580+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.366162+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.366387+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.369866+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.370116+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.372582+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.373143+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.400128+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.401666+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:07:34.402694+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:07:34.433031+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:07:34.433171+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.433172+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:07:34.433231+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.433277+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.433718+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.433728+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.433903+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.434790+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.434820+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.435462+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.436264+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:34.436454+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.464897+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.739786+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.739791+00:00", "trade", 14.4, 14.0]
["2026-09-25T14:07:34.739927+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.740068+00:00", "trade", 14.39, 33.0]
["2026-09-25T14:07:34.740092+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.740644+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.740649+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.740868+00:00", "trade", 14.395, 55.0]
["2026-09-25T14:07:34.840282+00:00", "trade", 14.4, 65.0]
["2026-09-25T14:07:34.840486+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:07:34.840536+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.840544+00:00", "trade", 14.39, 20.0]
["2026-09-25T14:07:34.840546+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.840547+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:07:34.840550+00:00", "trade", 14.39, 200.0]
["2026-09-25T14:07:34.840550+00:00", "trade", 14.39, 20.0]
["2026-09-25T14:07:34.840566+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.840566+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.840571+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.840576+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.840588+00:00", "trade", 14.39, 60.0]
["2026-09-25T14:07:34.840591+00:00", "trade", 14.39, 200.0]
["2026-09-25T14:07:34.840592+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:34.840957+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.841088+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.841113+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:34.841218+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:07:34.841218+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:07:34.841394+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:07:34.841499+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:07:34.841714+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:07:34.940685+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:07:34.940720+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:36.528782+00:00", "trade", 14.39, 10.0]
["2026-09-25T14:07:39.527342+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:39.527377+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:07:48.052475+00:00", "trade", 14.38, 11.0]
["2026-09-25T14:07:49.610583+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.610584+00:00", "trade", 14.39, 40.0]
["2026-09-25T14:07:49.610623+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.610648+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.610683+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.610703+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.610733+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.610743+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.610963+00:00", "trade", 14.39, 46.0]
["2026-09-25T14:07:49.611205+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:49.611225+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:49.611615+00:00", "trade", 14.39, 10.0]
["2026-09-25T14:07:49.611716+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:07:49.611801+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.611836+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.621549+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.622000+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.631984+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.693505+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.912507+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:49.924050+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:52.214789+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:52.215306+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:55.353303+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:55.353744+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:56.310963+00:00", "trade", 14.3824, 11.0]
["2026-09-25T14:07:56.312093+00:00", "trade", 14.39, 8.0]
["2026-09-25T14:07:56.729698+00:00", "trade", 14.4231, 11.0]
["2026-09-25T14:07:57.566423+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:57.566476+00:00", "trade", 14.39, 4.0]
["2026-09-25T14:07:57.626642+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:58.544718+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:58.545575+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:58.546036+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:07:58.683676+00:00", "trade", 14.39, 20.0]
["2026-09-25T14:07:58.877015+00:00", "trade", 14.39, 10.0]
["2026-09-25T14:07:58.983811+00:00", "trade", 14.39, 40.0]
["2026-09-25T14:07:59.093305+00:00", "trade", 14.39, 10.0]
["2026-09-25T14:07:59.994154+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:08:00.142924+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:08:00.143961+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:08:00.144698+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:08:00.534827+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:08:01.578567+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:08:01.578713+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:08:01.875594+00:00", "trade", 14.38, 140.0]
["2026-09-25T14:08:01.875595+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:08:01.875597+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:08:01.875600+00:00", "trade", 14.38, 60.0]
["2026-09-25T14:08:01.875615+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.875669+00:00", "trade", 14.38, 3.0]
["2026-09-25T14:08:01.875670+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.875693+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:08:01.875715+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.875720+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.875720+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.875730+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.875730+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.875745+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.875750+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.875760+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.875760+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.876141+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.876146+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.876211+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.876256+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:08:01.876264+00:00", "trade", 14.38, 120.0]
["2026-09-25T14:08:01.876296+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:08:01.876381+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:08:01.876477+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:08:01.876547+00:00", "trade", 14.385, 6.0]
["2026-09-25T14:08:01.876627+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:08:01.877474+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:08:01.883749+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:08:01.906994+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:08:01.975718+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:08:02.540612+00:00", "trade", 14.38, 56.0]
["2026-09-25T14:08:02.540735+00:00", "trade", 14.38, 37.0]
["2026-09-25T14:08:03.946842+00:00", "trade", 14.38, 10.0]
["2026-09-25T14:08:05.973337+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:08:05.973367+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:08:05.973593+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:08:08.513468+00:00", "trade", 14.3863, 1.0]
["2026-09-25T14:08:08.514605+00:00", "trade", 14.38, 10.0]
["2026-09-25T14:08:08.697001+00:00", "trade", 14.3855, 69.0]
["2026-09-25T14:08:08.796704+00:00", "trade", 14.37, 40.0]
["2026-09-25T14:08:08.796766+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:08:08.796781+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:08:08.796782+00:00", "trade", 14.37, 140.0]
["2026-09-25T14:08:08.796785+00:00", "trade", 14.37, 60.0]
["2026-09-25T14:08:08.796800+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:08:08.796801+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:08:08.796851+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:08:08.796861+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:08:08.796871+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:08:08.797157+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:08:08.797287+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:08:08.797332+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:08:08.797352+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:08:08.797362+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:08:08.797367+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:08:08.797367+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:08:08.797402+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:08:08.797528+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:08:08.797528+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:08:08.797558+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:08:08.797693+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:08:08.797718+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:08:08.801146+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:08:08.807356+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:08:08.807356+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:08:08.833834+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:08:08.833864+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:08:08.833869+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:08:08.834135+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:08:08.835012+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:08:08.840455+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:08:08.893075+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:08:08.893090+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:08:08.893616+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:08:08.893642+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:08:08.940904+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:08:08.940939+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:08:10.783331+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:08:11.023959+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:08:11.024105+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:08:11.024937+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.027829+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.027854+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.027879+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.028034+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.028089+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.033938+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.037432+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.045025+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.046804+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.048182+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.048317+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.048408+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.054713+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.054743+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.055665+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.055835+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.056773+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.056913+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.057900+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.058026+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.059008+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.059103+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.060161+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.060166+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.061268+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.061293+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.062361+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.062381+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.063448+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.063464+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.064536+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.064561+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.065644+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.065659+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.066736+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.066752+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.067839+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.067859+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.068602+00:00", "trade", 14.375, 100.0]
["2026-09-25T14:08:11.068932+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.068957+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.069177+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.069508+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.069538+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.069618+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.070245+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.070290+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.070315+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.070345+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.070836+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.070861+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.070946+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.070961+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.071578+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.071673+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.071693+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.071703+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.072169+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.072204+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.072320+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.072375+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.073873+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.073878+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.074264+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.074294+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.074324+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.074385+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.074851+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.074936+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.078695+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.078755+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.079487+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.079838+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.080158+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.080544+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.080569+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.080840+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.081652+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.081727+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.081908+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.081933+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.081953+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.082003+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.082033+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.082078+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.082103+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.082434+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.082469+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.093034+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.094127+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.094172+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.094192+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.094347+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.094397+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.095575+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.095605+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.095640+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.095655+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.095655+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.095710+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.095720+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.096863+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.096883+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.096898+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.096908+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.096978+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.098116+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.098166+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.098196+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.098196+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.098221+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.098261+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.098291+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.099519+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.099539+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.099580+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.099580+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.099740+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.100823+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.100993+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.101028+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.102281+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.102301+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.102501+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.102522+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.102542+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.102577+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.103258+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.103298+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.104421+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.104461+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.104461+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.105233+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.105303+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.105323+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.106381+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.106421+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.107904+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.107945+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.107995+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.108035+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.108080+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.109183+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.109188+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.109188+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.109218+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.109248+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.109919+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.109934+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.110004+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.111252+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.111272+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.111954+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.112425+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.115798+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.119367+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.119412+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.121667+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.121893+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.125702+00:00", "trade", 14.375, 100.0]
["2026-09-25T14:08:11.125735+00:00", "trade", 14.375, 100.0]
["2026-09-25T14:08:11.125771+00:00", "trade", 14.375, 100.0]
["2026-09-25T14:08:11.125783+00:00", "trade", 14.375, 100.0]
["2026-09-25T14:08:11.125804+00:00", "trade", 14.375, 100.0]
["2026-09-25T14:08:11.128186+00:00", "trade", 14.375, 100.0]
["2026-09-25T14:08:11.132287+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.132343+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.132578+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.132608+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.133686+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.133776+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.135385+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.135435+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.136588+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.136613+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.136868+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.136868+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.138335+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:08:11.138612+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.139505+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.139635+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.140156+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.140913+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.141048+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.142371+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.143594+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.143725+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.144677+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.146000+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.146592+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.149037+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.153719+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.155753+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.155894+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.162640+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.162670+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.162740+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.162780+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.164334+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.165161+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.165256+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.165286+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.166233+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.166740+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.167301+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.167411+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.168539+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.169651+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.170915+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.170934+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.171827+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.173671+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.176277+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.177956+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.178071+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.183665+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.183665+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.183705+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.184838+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.184938+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.186472+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.188331+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.189945+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.189970+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.190932+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.190947+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.192170+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.193473+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.197307+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.197884+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.198771+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.199382+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.200064+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.200264+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.203482+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.203512+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.203682+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.204770+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.204875+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.206469+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.206569+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.206599+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:11.208118+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:08:11.208218+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:12.002019+00:00", "quote", 14.35, 14.4]
["2026-09-25T14:08:13.066156+00:00", "trade", 14.375, 12.0]
["2026-09-25T14:08:15.584982+00:00", "trade", 14.375, 8.0]
["2026-09-25T14:08:16.030565+00:00", "trade", 14.38, 3.0]
["2026-09-25T14:08:16.030622+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.030637+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.030647+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.030652+00:00", "trade", 14.38, 39.0]
["2026-09-25T14:08:16.031283+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.031379+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.031544+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.031599+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.031610+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.031790+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.031885+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.032060+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.032652+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.206535+00:00", "trade", 14.3819, 5.0]
["2026-09-25T14:08:16.230623+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.755774+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.755829+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.755839+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.756054+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:16.756400+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:18.009865+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:19.060286+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:19.060291+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:19.060727+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:20.694927+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:08:20.695455+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:20.695859+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:08:20.696719+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:08:20.697251+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:08:20.697799+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:08:20.698105+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:08:20.721306+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:08:21.254277+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:08:21.679935+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:21.679939+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:21.680396+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:22.532500+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:22.535902+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:08:22.536236+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:08:22.536545+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:08:22.576150+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:08:22.576486+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:08:22.576793+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:08:22.577106+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:08:22.577397+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:08:22.577689+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:08:22.577984+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:08:22.578008+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:22.579391+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:22.579868+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:22.579868+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:23.149381+00:00", "trade", 14.383, 11.0]
["2026-09-25T14:08:23.151726+00:00", "trade", 14.383, 5.0]
["2026-09-25T14:08:23.636114+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:08:23.636463+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:08:23.636757+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:08:23.637079+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:08:23.637380+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:23.637713+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:23.638342+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:23.640011+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:23.640591+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:23.642086+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:24.736121+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:24.736509+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:24.736882+00:00", "trade", 14.38, 11.0]
["2026-09-25T14:08:24.738061+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:24.740118+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:24.742042+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:24.744078+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:24.746063+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:24.748054+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:24.749049+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:08:24.879539+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:25.074797+00:00", "trade", 14.3829, 3.0]
["2026-09-25T14:08:26.103558+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:26.104255+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:26.104536+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:26.105493+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:26.151608+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:27.031859+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:27.112930+00:00", "trade", 14.3831, 3.0]
["2026-09-25T14:08:27.113095+00:00", "trade", 14.3831, 1.0]
["2026-09-25T14:08:27.114651+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:27.114651+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:27.114942+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:27.132287+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:08:27.132293+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:08:27.132298+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:08:27.132348+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:08:27.132453+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:08:27.132453+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:08:27.132463+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:08:27.132479+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:08:27.132501+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:08:27.132501+00:00", "trade", 14.4, 9.0]
["2026-09-25T14:08:27.132629+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:08:27.132729+00:00", "trade", 14.4, 139.0]
["2026-09-25T14:08:27.132729+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:08:27.132858+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:08:27.132910+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:08:27.132920+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:08:27.132950+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:08:27.132980+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:08:27.133080+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:08:27.133150+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:08:27.133180+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:08:27.133205+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:27.133310+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:08:27.133336+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:08:27.133431+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:08:27.133471+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:08:27.133551+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:08:27.133556+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:27.133711+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:27.133832+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:27.133832+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:27.133897+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:27.133897+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:27.133942+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:27.133992+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:27.134027+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:08:27.134062+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:27.134107+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:27.140070+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:08:27.140310+00:00", "trade", 14.4, 151.0]
["2026-09-25T14:08:27.141415+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:29.994173+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:31.896222+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:31.896293+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:32.721122+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:32.721157+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:32.788627+00:00", "trade", 14.377, 32.0]
["2026-09-25T14:08:34.552929+00:00", "trade", 14.4, 13.0]
["2026-09-25T14:08:35.077132+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:35.570467+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:38.843708+00:00", "trade", 14.4, 2.0]
["2026-09-25T14:08:38.845039+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:38.845195+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:39.812805+00:00", "trade", 14.4, 9.0]
["2026-09-25T14:08:41.072198+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:41.788859+00:00", "trade", 14.3848, 1.0]
["2026-09-25T14:08:44.144831+00:00", "trade", 14.4, 10.0]
["2026-09-25T14:08:49.811750+00:00", "trade", 14.4, 2.0]
["2026-09-25T14:08:49.811810+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:49.811815+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:49.812657+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:49.812682+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:49.813399+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:49.816757+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:49.816917+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:49.819799+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:49.820551+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:50.840259+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:52.488653+00:00", "trade", 14.3849, 8.0]
["2026-09-25T14:08:54.681953+00:00", "trade", 14.4, 10.0]
["2026-09-25T14:08:58.712375+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:58.712400+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:58.712996+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:58.714799+00:00", "trade", 14.4, 10.0]
["2026-09-25T14:08:58.716249+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:58.781847+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:08:58.781862+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:08:58.781865+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:58.782336+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:08:58.782366+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:08:58.783579+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:08:58.783880+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:08:58.816222+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:58.816492+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:58.816733+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:58.816733+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:58.816768+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:08:59.994192+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:04.389549+00:00", "trade", 14.4188, 2.0]
["2026-09-25T14:09:04.389619+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:04.531572+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:04.531888+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:04.531918+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:04.532013+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:09:04.532038+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:09:04.532895+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:09:04.533321+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:09:04.533331+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:09:04.533346+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:09:04.677675+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:09:04.677991+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:04.678219+00:00", "trade", 14.4, 10.0]
["2026-09-25T14:09:04.678276+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:04.678512+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:04.681262+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:09:04.682240+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:09:04.833967+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:05.790234+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:09:05.790234+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:05.790294+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:05.790340+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:05.790515+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:05.791537+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:05.792038+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:05.792078+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:05.793457+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:05.793702+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:06.536691+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:06.537183+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:06.537403+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:06.537428+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:06.573800+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:06.880265+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:06.927142+00:00", "trade", 14.4, 36.0]
["2026-09-25T14:09:11.779687+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:11.779797+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:11.780278+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:11.780373+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:09:11.781330+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:09:11.820113+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:09:11.820193+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:11.820193+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:11.821276+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:12.894987+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:13.490542+00:00", "trade", 14.378, 10.0]
["2026-09-25T14:09:15.146695+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:16.306246+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:16.306301+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:09:19.689879+00:00", "trade", 14.3773, 2.0]
["2026-09-25T14:09:20.210873+00:00", "trade", 14.42, 14.0]
["2026-09-25T14:09:20.211009+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:20.211180+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:09:20.211230+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:09:20.211671+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:09:20.211706+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:09:20.212608+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:09:20.212748+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:09:20.216026+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:09:20.216141+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:09:20.251711+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:20.253124+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:20.268508+00:00", "trade", 14.405, 3.0]
["2026-09-25T14:09:21.280327+00:00", "trade", 14.405, 50.0]
["2026-09-25T14:09:21.383509+00:00", "trade", 14.405, 10.0]
["2026-09-25T14:09:23.143352+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:26.031028+00:00", "trade", 14.4002, 6.0]
["2026-09-25T14:09:28.631419+00:00", "trade", 14.4004, 2.0]
["2026-09-25T14:09:29.994216+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:31.002373+00:00", "trade", 14.41, 290.0]
["2026-09-25T14:09:33.144061+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:33.145109+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:34.708723+00:00", "trade", 14.4035, 1.0]
["2026-09-25T14:09:34.749368+00:00", "trade", 14.405, 10.0]
["2026-09-25T14:09:34.856558+00:00", "trade", 14.405, 10.0]
["2026-09-25T14:09:34.959181+00:00", "trade", 14.405, 10.0]
["2026-09-25T14:09:40.757035+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:40.786931+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:41.364725+00:00", "trade", 14.3873, 2.0]
["2026-09-25T14:09:42.249880+00:00", "trade", 14.4037, 1.0]
["2026-09-25T14:09:48.625608+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:48.660461+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:48.932688+00:00", "trade", 14.4088, 1.0]
["2026-09-25T14:09:50.198904+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:09:50.198961+00:00", "trade", 14.41, 5.0]
["2026-09-25T14:09:50.198964+00:00", "trade", 14.41, 4.0]
["2026-09-25T14:09:50.198984+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:50.198989+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:50.199009+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:50.199014+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:50.207018+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:50.271021+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:50.501189+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:50.501204+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:51.720407+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:58.469941+00:00", "trade", 14.4195, 100.0]
["2026-09-25T14:09:59.994240+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:00.098968+00:00", "trade", 14.4156, 5.0]
["2026-09-25T14:10:00.099675+00:00", "trade", 14.4156, 24.0]
["2026-09-25T14:10:01.587904+00:00", "trade", 14.41, 6.0]
["2026-09-25T14:10:01.683886+00:00", "trade", 14.42, 63.0]
["2026-09-25T14:10:02.660606+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:10:02.660645+00:00", "trade", 14.42, 86.0]
["2026-09-25T14:10:02.660649+00:00", "trade", 14.42, 5.0]
["2026-09-25T14:10:02.660649+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:10:02.660651+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:10:02.660651+00:00", "trade", 14.42, 64.0]
["2026-09-25T14:10:02.660654+00:00", "trade", 14.42, 60.0]
["2026-09-25T14:10:02.660661+00:00", "trade", 14.42, 40.0]
["2026-09-25T14:10:02.660664+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:02.660684+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:02.660709+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:02.660719+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:02.660739+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:02.660754+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:02.660754+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:02.660774+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:02.660779+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:02.660859+00:00", "trade", 14.42, 21.0]
["2026-09-25T14:10:02.661150+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:02.661211+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:02.661226+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:02.661235+00:00", "trade", 14.42, 12.0]
["2026-09-25T14:10:02.661381+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:10:02.661411+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:10:02.661441+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:02.661441+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:10:02.661446+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:02.661501+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:02.664657+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:10:02.664657+00:00", "trade", 14.43, 5.0]
["2026-09-25T14:10:02.664659+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:02.664660+00:00", "trade", 14.43, 52.0]
["2026-09-25T14:10:02.664674+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.664689+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.664689+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.664724+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.664960+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.665355+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.669706+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.669736+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.672620+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:10:02.673174+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:02.673299+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:10:02.673303+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:10:02.673363+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:10:02.673365+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.673380+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.673380+00:00", "quote", 14.44, 14.44]
["2026-09-25T14:10:02.673396+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:10:02.673410+00:00", "quote", 14.44, 14.44]
["2026-09-25T14:10:02.673411+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:10:02.673415+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.673417+00:00", "trade", 14.44, 28.0]
["2026-09-25T14:10:02.673417+00:00", "trade", 14.44, 30.0]
["2026-09-25T14:10:02.673417+00:00", "trade", 14.44, 166.0]
["2026-09-25T14:10:02.673420+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:10:02.673420+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.673423+00:00", "trade", 14.44, 24.0]
["2026-09-25T14:10:02.673423+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:10:02.673465+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.673470+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.673535+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.673537+00:00", "trade", 14.44, 29.0]
["2026-09-25T14:10:02.673678+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:10:02.673780+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.691583+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.691668+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.719177+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:10:02.719194+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.719204+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.719234+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.719264+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.719920+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.773438+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.773473+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.972948+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:02.989628+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:03.240775+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:10:03.240836+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:03.240866+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:03.241122+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:03.241137+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:03.241151+00:00", "trade", 14.44, 200.0]
["2026-09-25T14:10:03.241237+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:03.241325+00:00", "trade", 14.44, 30.0]
["2026-09-25T14:10:03.241327+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.241328+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:10:03.241331+00:00", "trade", 14.44, 200.0]
["2026-09-25T14:10:03.241337+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.241357+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.241362+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.241372+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:10:03.241412+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:03.241563+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:03.241613+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:03.241868+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:03.245888+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:03.289652+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:03.289677+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:03.290675+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:10:03.290700+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:03.290710+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:03.290712+00:00", "trade", 14.44, 200.0]
["2026-09-25T14:10:03.290727+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:10:03.290730+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:03.290730+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:03.290740+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:03.290742+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:10:03.290745+00:00", "trade", 14.44, 30.0]
["2026-09-25T14:10:03.290745+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.290748+00:00", "trade", 14.44, 70.0]
["2026-09-25T14:10:03.290750+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.290755+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.290760+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.290765+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.290775+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.290775+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.290780+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.290785+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.290800+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.290855+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:03.291050+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:10:03.291101+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:10:03.545281+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:10:03.546860+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:10:03.547240+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:10:03.547286+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:03.548594+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:10:03.550124+00:00", "trade", 14.45, 80.0]
["2026-09-25T14:10:03.554708+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:03.902542+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:04.369732+00:00", "trade", 14.45, 30.0]
["2026-09-25T14:10:04.551031+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:04.551034+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:10:04.551046+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:04.551056+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:04.551071+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:04.551071+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:10:04.551076+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:10:04.551100+00:00", "trade", 14.45, 30.0]
["2026-09-25T14:10:04.551100+00:00", "trade", 14.45, 38.0]
["2026-09-25T14:10:04.551131+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:10:04.551156+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:10:04.551848+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:10:04.552314+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:10:05.043864+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:10:05.077720+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:10:05.170124+00:00", "trade", 14.3983, 4.0]
["2026-09-25T14:10:08.068474+00:00", "trade", 14.45, 51.0]
["2026-09-25T14:10:08.068542+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:10:08.069043+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:10:08.145110+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:10:08.145185+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:10:15.096642+00:00", "trade", 14.455, 10.0]
["2026-09-25T14:10:15.200094+00:00", "trade", 14.455, 10.0]
["2026-09-25T14:10:15.307853+00:00", "trade", 14.455, 10.0]
["2026-09-25T14:10:20.789168+00:00", "trade", 14.455, 10.0]
["2026-09-25T14:10:22.419987+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:10:22.419987+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:10:22.420057+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:10:22.420198+00:00", "quote", 14.45, 14.45]
["2026-09-25T14:10:22.420248+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:10:22.420249+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:10:22.420249+00:00", "trade", 14.45, 38.0]
["2026-09-25T14:10:22.420252+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:10:22.420255+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:10:22.420268+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:10:22.420294+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:10:22.420297+00:00", "trade", 14.45, 20.0]
["2026-09-25T14:10:22.420759+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:10:22.421073+00:00", "trade", 14.45, 12.0]
["2026-09-25T14:10:22.423455+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.460960+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.460990+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.593420+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.593535+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.593561+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.651985+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.652020+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.762132+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.762187+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.762453+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.763495+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.766136+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.896000+00:00", "trade", 14.44, 63.0]
["2026-09-25T14:10:22.896021+00:00", "trade", 14.44, 37.0]
["2026-09-25T14:10:22.896045+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:10:22.897855+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.897860+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.897940+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.898276+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:22.898938+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:23.070667+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:23.624255+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:23.624816+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:23.624816+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:23.929076+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:23.977045+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:24.501128+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:24.501128+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:25.226535+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:25.227017+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:25.879781+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:25.880257+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:29.994259+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:31.689161+00:00", "trade", 14.4357, 6.0]
["2026-09-25T14:10:32.613301+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:10:32.613301+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:32.613341+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:32.613366+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:32.613381+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:32.613396+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:32.613396+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:32.613401+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:32.613416+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:32.613446+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:32.613466+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:32.613917+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:32.615811+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:32.635218+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:32.669650+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:33.123596+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:33.123696+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:33.543455+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:33.543480+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:33.544022+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:33.544573+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:33.544598+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:34.295341+00:00", "trade", 14.438, 2.0]
["2026-09-25T14:10:34.863268+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:35.213467+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:35.213808+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:35.214419+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:35.214780+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:35.234637+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:10:36.075349+00:00", "trade", 14.445, 6.0]
["2026-09-25T14:10:36.313442+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:36.313492+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:36.313542+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:36.313542+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:36.313782+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:36.313828+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:36.313873+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:36.313888+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:36.313913+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:36.314419+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:36.314449+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:36.314820+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:36.314880+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:36.314880+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:36.314900+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:36.314945+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:36.315897+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:36.418647+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:36.418672+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:36.421133+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:36.769192+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:38.028394+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:10:38.134791+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:10:39.013501+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:39.013556+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:39.013581+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:39.013611+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:39.013822+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:39.013932+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:39.014000+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:10:39.014283+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:39.014458+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:39.014539+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:39.014539+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:39.014614+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:39.014654+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:39.014960+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:39.014965+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:39.015015+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:39.015020+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:39.015937+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:39.318708+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:39.318978+00:00", "trade", 14.445, 3.0]
["2026-09-25T14:10:39.319675+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:39.320437+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:39.321394+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:39.623013+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:39.724344+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:40.113456+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:40.113511+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:40.113831+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:40.113881+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:40.114453+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:40.114854+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:41.213460+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:41.213515+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:41.213821+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:41.213866+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:41.214412+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:41.214798+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:10:41.324504+00:00", "trade", 14.43, 43.0]
["2026-09-25T14:10:42.313459+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:42.313514+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:42.313746+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:10:42.314038+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:10:42.314038+00:00", "trade", 14.43, 20.0]
["2026-09-25T14:10:42.314041+00:00", "trade", 14.43, 20.0]
["2026-09-25T14:10:42.314071+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:42.314101+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:10:42.314116+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:42.314131+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:42.314161+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:42.314201+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:42.314201+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:10:42.314206+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:42.314206+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:42.314207+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:10:42.314207+00:00", "trade", 14.43, 505.0]
["2026-09-25T14:10:42.314209+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:10:42.314231+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:42.314236+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:42.314246+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:42.314251+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:42.314261+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:42.314266+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:42.314281+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:42.314291+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:42.314341+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:42.314442+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:42.314477+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:10:42.314487+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:10:42.314532+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:10:42.314651+00:00", "trade", 14.43, 98.0]
["2026-09-25T14:10:42.314848+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:10:42.315054+00:00", "trade", 14.43, 38.0]
["2026-09-25T14:10:42.327317+00:00", "trade", 14.43, 244.0]
["2026-09-25T14:10:42.349270+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:10:42.349550+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:42.350235+00:00", "trade", 14.425, 80.0]
["2026-09-25T14:10:42.414230+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:44.369898+00:00", "trade", 14.436, 1.0]
["2026-09-25T14:10:45.809977+00:00", "trade", 14.4068, 4.0]
["2026-09-25T14:10:47.446407+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:10:51.158203+00:00", "trade", 14.4361, 4.0]
["2026-09-25T14:10:52.081528+00:00", "trade", 14.43, 63.0]
["2026-09-25T14:10:53.533693+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:53.675135+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:10:59.994268+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:00.450586+00:00", "trade", 14.4363, 3.0]
["2026-09-25T14:11:05.926142+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:11:05.926142+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:11:05.926183+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.926213+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.926218+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.927271+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.927431+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.929536+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.931230+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.931235+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.931235+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.931260+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.931476+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.965803+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:07.220954+00:00", "trade", 14.43, 20.0]
["2026-09-25T14:11:09.055640+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:11:09.055695+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:09.056187+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:09.056212+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:09.087251+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:09.087286+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:18.452149+00:00", "trade", 14.4054, 2.0]
["2026-09-25T14:11:19.084961+00:00", "trade", 14.4311, 29.0]
["2026-09-25T14:11:19.266804+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:11:19.266804+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:11:19.266826+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:19.268380+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:19.268420+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:19.268560+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:19.268741+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:19.464261+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:19.464547+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:19.535321+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:23.677723+00:00", "trade", 14.4343, 99.0]
["2026-09-25T14:11:24.483484+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:24.552549+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:25.349037+00:00", "trade", 14.3947, 11.0]
["2026-09-25T14:11:29.994281+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:29.996852+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:30.084596+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:35.209427+00:00", "trade", 14.4358, 2.0]
["2026-09-25T14:11:36.666027+00:00", "trade", 14.43, 12.0]
["2026-09-25T14:11:43.028926+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:11:43.028927+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:11:43.028981+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:11:43.029176+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:11:43.029242+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:11:43.029532+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:11:43.029557+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:11:43.029577+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:11:43.029612+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:11:43.029723+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:43.029738+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:43.029753+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:43.029763+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:43.033542+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:43.038029+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:11:43.061383+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:43.061398+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:43.061408+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:43.073487+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:11:43.898532+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:46.890416+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:46.891033+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.146110+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.154740+00:00", "trade", 14.45, 63.0]
["2026-09-25T14:11:47.155127+00:00", "trade", 14.45, 37.0]
["2026-09-25T14:11:47.155137+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155145+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:11:47.155147+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155172+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155212+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155302+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155305+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:11:47.155332+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155332+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155347+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155392+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155392+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155402+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155402+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155432+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155873+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155903+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.155903+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.156019+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:47.156860+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:11:47.156914+00:00", "trade", 14.45, 76.0]
["2026-09-25T14:11:47.156916+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:47.156929+00:00", "trade", 14.45, 24.0]
["2026-09-25T14:11:47.156931+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:47.156941+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:11:47.157106+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:11:47.157186+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:11:47.157211+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:11:47.158104+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:47.158214+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:47.158259+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:11:47.194921+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:11:49.980539+00:00", "trade", 14.455, 10.0]
["2026-09-25T14:11:49.980869+00:00", "trade", 14.455, 16.0]
["2026-09-25T14:11:49.981101+00:00", "trade", 14.455, 16.0]
["2026-09-25T14:11:49.981293+00:00", "trade", 14.455, 16.0]
["2026-09-25T14:11:49.981504+00:00", "trade", 14.455, 16.0]
["2026-09-25T14:11:49.981713+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:11:50.019785+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:11:50.019788+00:00", "trade", 14.45, 60.0]
["2026-09-25T14:11:50.019788+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:11:50.019791+00:00", "trade", 14.45, 80.0]
["2026-09-25T14:11:50.019845+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:11:50.019869+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:11:50.019869+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.019902+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:11:50.019920+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:11:50.019944+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.020114+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.020134+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.020139+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.020209+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.020350+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.020430+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.020525+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:11:50.021655+00:00", "trade", 14.455, 90.0]
["2026-09-25T14:11:50.022407+00:00", "trade", 14.46, 9.0]
["2026-09-25T14:11:50.022415+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.022470+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.023462+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.023472+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.025030+00:00", "trade", 14.45, 32.0]
["2026-09-25T14:11:50.569235+00:00", "trade", 14.4478, 1.0]
["2026-09-25T14:11:50.873371+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.873381+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.873426+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.873466+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:50.873692+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:51.001351+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:51.001721+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:51.001731+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:52.063449+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:11:52.365654+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:53.271524+00:00", "trade", 14.4485, 3.0]
["2026-09-25T14:11:56.421618+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:11:56.425662+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:11:56.425753+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:11:56.425782+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:11:56.426314+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:11:56.963809+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:11:56.963868+00:00", "trade", 14.46, 3.0]
["2026-09-25T14:11:56.963869+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:11:56.963879+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:11:56.963919+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:11:56.963924+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:11:56.963949+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:11:56.964444+00:00", "trade", 14.46, 5.0]
["2026-09-25T14:11:56.964551+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:11:56.964631+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:11:56.964651+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:11:56.964936+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:11:56.964961+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:11:56.965012+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:11:56.965012+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:11:56.965017+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:11:56.965072+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:11:56.965392+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:11:56.968911+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:11:56.968931+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:11:56.968956+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:11:56.969472+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:11:56.997670+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:11:56.997875+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:11:56.997960+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:11:56.998141+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:11:56.999123+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:11:56.999138+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:11:56.999193+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:11:56.999614+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:11:56.999684+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:11:57.031054+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:11:58.470701+00:00", "trade", 14.4392, 33.0]
["2026-09-25T14:11:59.994290+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:12:00.375478+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:12:00.375553+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:12:00.375573+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:12:00.376225+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:12:00.847026+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:12:00.847066+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:12:01.150163+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:12:01.150213+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:12:01.455239+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:12:01.455274+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:12:01.588697+00:00", "trade", 14.4393, 10.0]
["2026-09-25T14:12:01.956658+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:12:02.035616+00:00", "quote", 14.44, 14.49]
["2026-09-25T14:12:02.509700+00:00", "trade", 14.4395, 19.0]
["2026-09-25T14:12:02.513023+00:00", "trade", 14.465, 6.0]
["2026-09-25T14:12:02.513604+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:02.513690+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:02.513710+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:02.513715+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:02.513810+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:02.513835+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:02.514020+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:02.514025+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:02.514301+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:02.613713+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:03.764134+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:12:03.806033+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:12:03.806559+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:12:03.806911+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:12:04.040312+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:12:04.076524+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:12:04.078533+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:12:04.104163+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:12:04.130957+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:12:04.168823+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:12:04.431823+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:12:10.426701+00:00", "trade", 14.4424, 2.0]
["2026-09-25T14:12:10.538123+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:10.538604+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:10.538875+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:10.733860+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:10.733860+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:10.733909+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:11.255867+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:11.255922+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:14.635262+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:12:14.636528+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:12:16.082285+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:16.311098+00:00", "trade", 14.46, 30.0]
["2026-09-25T14:12:16.414175+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:12:18.971205+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:18.971220+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:12:18.971245+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:12:18.972338+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:12:18.972804+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:18.972864+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:18.973250+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:18.973285+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:18.973305+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:18.973325+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:18.973345+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:12:20.938623+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:12:20.939083+00:00", "trade", 14.46, 65.0]
["2026-09-25T14:12:21.403545+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:12:25.544252+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:12:25.812521+00:00", "trade", 14.44, 36.0]
["2026-09-25T14:12:25.812571+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:12:25.812581+00:00", "trade", 14.44, 80.0]
["2026-09-25T14:12:25.812581+00:00", "trade", 14.44, 120.0]
["2026-09-25T14:12:25.812581+00:00", "trade", 14.44, 20.0]
["2026-09-25T14:12:25.812587+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:12:25.812601+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:12:25.812626+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:12:25.812665+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:12:25.812676+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:12:25.812726+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:12:25.812967+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:12:25.813112+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:12:25.813177+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:12:25.813243+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:12:25.813595+00:00", "trade", 14.44, 200.0]
["2026-09-25T14:12:25.813598+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:12:25.813764+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:12:25.813769+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:12:25.813774+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:12:25.813804+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:12:25.814130+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:12:25.815007+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:12:25.851398+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:12:25.851940+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:12:27.513422+00:00", "trade", 14.4497, 2.0]
["2026-09-25T14:12:27.959038+00:00", "trade", 14.44, 7.0]
["2026-09-25T14:12:27.961318+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:12:27.971783+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:12:29.994309+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:12:30.680817+00:00", "trade", 14.44, 5.0]
["2026-09-25T14:12:34.469235+00:00", "trade", 14.442, 8.0]
["2026-09-25T14:12:34.470260+00:00", "trade", 14.442, 2.0]
["2026-09-25T14:12:34.470916+00:00", "trade", 14.442, 1.0]
["2026-09-25T14:12:36.076704+00:00", "trade", 14.442, 10.0]
["2026-09-25T14:12:36.522810+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:12:36.523251+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:12:45.060641+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:45.060822+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:45.061443+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:45.062180+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:45.409602+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:45.410154+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:46.089125+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:46.089446+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:46.089556+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:46.090408+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:46.090499+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:46.090679+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:46.091636+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:46.240616+00:00", "trade", 14.4558, 1.0]
["2026-09-25T14:12:46.241824+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:46.242405+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:46.242726+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:46.242766+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:48.100360+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:48.100434+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:12:48.538544+00:00", "trade", 14.4232, 43.0]
["2026-09-25T14:12:57.087704+00:00", "trade", 14.4488, 2.0]
["2026-09-25T14:12:59.145134+00:00", "trade", 14.45, 23.0]
["2026-09-25T14:12:59.145201+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:59.145201+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:59.145206+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:59.145431+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:59.145652+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:59.145727+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:59.210982+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:59.994334+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:02.264406+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:13:02.264432+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:13:02.264432+00:00", "trade", 14.46, 9.0]
["2026-09-25T14:13:02.264434+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:13:02.264435+00:00", "trade", 14.46, 7.0]
["2026-09-25T14:13:02.264449+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:13:02.264474+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:02.264475+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:13:02.264534+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:02.264604+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:02.264629+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:02.264669+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:02.264835+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:02.264850+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:02.264890+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:02.265005+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:02.265020+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:02.307446+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:10.162561+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:10.467146+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:13.026484+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:13:13.026487+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:13:13.027353+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.027408+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.027594+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.028230+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.028275+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.028381+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.028611+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.063299+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.627252+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.723361+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.723371+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.723461+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.723461+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.723897+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:13.724508+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:14.026157+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:14.026167+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:14.026207+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:14.026437+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:14.026878+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:14.027460+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:14.027505+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:14.028106+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:14.028557+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:14.028557+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:14.029490+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:14.029545+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:17.263435+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:17.263511+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:18.426791+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:18.426791+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:18.427127+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:19.469146+00:00", "trade", 14.4502, 2.0]
["2026-09-25T14:13:19.581345+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:19.632803+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:19.632813+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:19.632883+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:19.632898+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:19.632908+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:19.634141+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:20.515645+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:21.589086+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:13:21.589176+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:21.589231+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:21.589522+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:23.677704+00:00", "trade", 14.4505, 10.0]
["2026-09-25T14:13:24.104471+00:00", "trade", 14.435, 70.0]
["2026-09-25T14:13:24.219535+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:25.349700+00:00", "trade", 14.4507, 2.0]
["2026-09-25T14:13:26.177830+00:00", "trade", 14.47, 37.0]
["2026-09-25T14:13:28.770457+00:00", "trade", 14.4592, 2.0]
["2026-09-25T14:13:29.490672+00:00", "trade", 14.4401, 5.0]
["2026-09-25T14:13:29.884199+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:13:29.885293+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:13:29.885367+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:29.885427+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:29.885427+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:29.885432+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:29.885698+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:29.888424+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:29.888459+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:29.889658+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:29.889722+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:29.899576+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:29.994357+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:30.209554+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:30.209619+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:30.209684+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:31.831067+00:00", "trade", 14.46, 24.0]
["2026-09-25T14:13:34.606434+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:34.606745+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:34.606840+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:34.606930+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:37.773380+00:00", "trade", 14.4597, 3.0]
["2026-09-25T14:13:40.219445+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:40.219460+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:40.219711+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:40.223911+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:50.570720+00:00", "trade", 14.4523, 2.0]
["2026-09-25T14:13:51.054386+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:13:59.994375+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:01.120285+00:00", "trade", 14.47, 8.0]
["2026-09-25T14:14:01.120339+00:00", "trade", 14.47, 13.0]
["2026-09-25T14:14:01.120391+00:00", "trade", 14.47, 34.0]
["2026-09-25T14:14:01.122201+00:00", "trade", 14.47, 11.0]
["2026-09-25T14:14:01.657088+00:00", "trade", 14.451, 27.0]
["2026-09-25T14:14:04.806731+00:00", "trade", 14.451, 9.0]
["2026-09-25T14:14:09.464080+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:16.312706+00:00", "trade", 14.4506, 2.0]
["2026-09-25T14:14:17.710822+00:00", "trade", 14.47, 33.0]
["2026-09-25T14:14:17.710879+00:00", "trade", 14.47, 105.0]
["2026-09-25T14:14:18.465331+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:14:19.694390+00:00", "trade", 14.4405, 9.0]
["2026-09-25T14:14:22.043099+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:22.044442+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:22.061914+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:22.063012+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:22.079261+00:00", "trade", 14.46, 14.0]
["2026-09-25T14:14:22.079667+00:00", "trade", 14.46, 9.0]
["2026-09-25T14:14:22.079715+00:00", "trade", 14.46, 3.0]
["2026-09-25T14:14:22.079767+00:00", "trade", 14.46, 14.0]
["2026-09-25T14:14:22.080347+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:14:22.080918+00:00", "trade", 14.46, 9.0]
["2026-09-25T14:14:22.081183+00:00", "trade", 14.46, 23.0]
["2026-09-25T14:14:22.081220+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:22.081240+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:14:22.081300+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:14:22.081711+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:22.086091+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:14:27.992542+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:27.992552+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:27.992592+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:27.992633+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:14:27.993349+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:27.993960+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:27.993960+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:28.263161+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:28.263161+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:28.263622+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:29.994389+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:34.250694+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:34.932728+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:34.933174+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.426053+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.426534+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.426539+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.500308+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:14:35.500617+00:00", "trade", 14.46, 60.0]
["2026-09-25T14:14:35.500686+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:14:35.500826+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.501132+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.501167+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:14:35.501558+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:14:35.501603+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.501643+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.501658+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.501683+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.502134+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.502274+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.502851+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.516934+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:35.554018+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:37.564455+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:37.565092+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:37.565117+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:37.634301+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:37.634331+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.655166+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.655241+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.655432+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.655763+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.656424+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.657276+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.657747+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.659163+00:00", "trade", 14.46, 63.0]
["2026-09-25T14:14:41.659244+00:00", "trade", 14.46, 37.0]
["2026-09-25T14:14:41.664371+00:00", "trade", 14.46, 14.0]
["2026-09-25T14:14:41.679813+00:00", "trade", 14.46, 20.0]
["2026-09-25T14:14:41.680958+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.681223+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.681888+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:14:41.681930+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.682997+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.683434+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.767998+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:14:41.768732+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.866699+00:00", "trade", 14.4611, 2.0]
["2026-09-25T14:14:41.874599+00:00", "trade", 14.46, 40.0]
["2026-09-25T14:14:41.956810+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.956810+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.956865+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.956880+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.957125+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.957391+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:41.977744+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:14:41.979140+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:14:42.122073+00:00", "trade", 14.46, 26.0]
["2026-09-25T14:14:42.259721+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:42.259726+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:42.259781+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:42.260282+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:42.266136+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:42.584704+00:00", "trade", 14.4609, 2.0]
["2026-09-25T14:14:43.519273+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:14:43.519278+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:14:43.519281+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:14:43.519293+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:14:43.519299+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:14:43.521395+00:00", "trade", 14.46, 80.0]
["2026-09-25T14:14:46.781028+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:48.100703+00:00", "trade", 14.4607, 9.0]
["2026-09-25T14:14:48.112217+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:48.113525+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:48.113535+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.168255+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.168284+00:00", "trade", 14.47, 5.0]
["2026-09-25T14:14:51.168285+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.168285+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.168320+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.168335+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.168360+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.168370+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.168375+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.168465+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.168495+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.168801+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.169117+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.192678+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.192678+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.192753+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.192938+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:51.206881+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:52.523449+00:00", "trade", 14.47, 36.0]
["2026-09-25T14:14:52.523500+00:00", "trade", 14.47, 4.0]
["2026-09-25T14:14:52.523557+00:00", "trade", 14.47, 92.0]
["2026-09-25T14:14:53.144170+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:53.144250+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:53.144265+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:54.923804+00:00", "trade", 14.4617, 1.0]
["2026-09-25T14:14:55.192302+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:56.223008+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:14:56.223057+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:56.223137+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:56.223157+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:56.223412+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:56.223447+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:56.223467+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:56.223583+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:56.223728+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:56.254126+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:56.360679+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:14:59.065473+00:00", "trade", 14.4617, 4.0]
["2026-09-25T14:14:59.994402+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:06.654667+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:07.297047+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:15:07.786976+00:00", "trade", 14.4501, 1.0]
["2026-09-25T14:15:10.219385+00:00", "trade", 14.46, 63.0]
["2026-09-25T14:15:10.219484+00:00", "trade", 14.46, 63.0]
["2026-09-25T14:15:10.219559+00:00", "trade", 14.46, 37.0]
["2026-09-25T14:15:10.219743+00:00", "trade", 14.46, 17.0]
["2026-09-25T14:15:10.219782+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:10.219797+00:00", "trade", 14.46, 63.0]
["2026-09-25T14:15:10.219800+00:00", "trade", 14.46, 15.0]
["2026-09-25T14:15:10.219848+00:00", "trade", 14.46, 37.0]
["2026-09-25T14:15:10.219872+00:00", "trade", 14.46, 37.0]
["2026-09-25T14:15:10.219875+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:15:10.219950+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:15:10.219959+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:15:10.220061+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:15:10.220076+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:15:10.220127+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:10.220142+00:00", "trade", 14.46, 4.0]
["2026-09-25T14:15:10.220590+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:15:10.221198+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:15:10.223245+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:10.223957+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:10.233849+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:15:10.389698+00:00", "trade", 14.4612, 2.0]
["2026-09-25T14:15:10.523816+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:10.523866+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:10.523871+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:11.615395+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:11.615465+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:11.615786+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:11.615955+00:00", "trade", 14.46, 20.0]
["2026-09-25T14:15:11.616137+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:11.616377+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:11.616803+00:00", "trade", 14.46, 3.0]
["2026-09-25T14:15:11.631603+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:11.631619+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:11.631879+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:11.694039+00:00", "trade", 14.46, 24.0]
["2026-09-25T14:15:11.722559+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:15:11.724089+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:11.724129+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:11.724535+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:11.724590+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:11.829022+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:15:12.027576+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:12.027587+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:12.027632+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:12.335730+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:14.286020+00:00", "trade", 14.46, 20.0]
["2026-09-25T14:15:15.301099+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:15:15.301147+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:15.301171+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:15:15.301225+00:00", "trade", 14.46, 109.0]
["2026-09-25T14:15:15.303904+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:15:15.303962+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:15:15.304044+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:16.958213+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:15:17.075968+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:17.537121+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:17.537151+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:22.187079+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:22.187590+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:24.148671+00:00", "trade", 14.4133, 2.0]
["2026-09-25T14:15:24.581000+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:24.972420+00:00", "trade", 14.458, 2.0]
["2026-09-25T14:15:27.537065+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:15:29.889696+00:00", "trade", 14.4609, 9.0]
["2026-09-25T14:15:29.994416+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:30.261775+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:15:30.290545+00:00", "trade", 14.47, 3.0]
["2026-09-25T14:15:30.290548+00:00", "trade", 14.47, 40.0]
["2026-09-25T14:15:30.290551+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:15:30.290551+00:00", "trade", 14.47, 600.0]
["2026-09-25T14:15:30.290551+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:30.290554+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:15:30.290557+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:15:30.290563+00:00", "trade", 14.47, 102.0]
["2026-09-25T14:15:30.290621+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:15:30.290651+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:15:30.290706+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:15:30.290761+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:15:30.290770+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:15:30.290771+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:15:30.290771+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:15:30.290773+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:15:30.290797+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:15:30.290802+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:15:30.290807+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:15:30.290937+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:30.291122+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:15:30.291134+00:00", "trade", 14.48, 4.0]
["2026-09-25T14:15:30.291173+00:00", "trade", 14.48, 5.0]
["2026-09-25T14:15:30.291188+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:30.291213+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:30.291232+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:30.291488+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:30.291679+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:15:30.291682+00:00", "trade", 14.48, 67.0]
["2026-09-25T14:15:30.291684+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:30.291684+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:30.291685+00:00", "trade", 14.48, 8.0]
["2026-09-25T14:15:30.291714+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:30.291778+00:00", "trade", 14.48, 5.0]
["2026-09-25T14:15:30.291784+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:15:30.291789+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:30.292006+00:00", "trade", 14.48, 7.0]
["2026-09-25T14:15:30.292075+00:00", "trade", 14.48, 50.0]
["2026-09-25T14:15:30.292075+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:30.292120+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:30.292145+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:30.292160+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:15:30.292220+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:30.292325+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:30.292415+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:15:30.292454+00:00", "trade", 14.48, 172.0]
["2026-09-25T14:15:30.292455+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:30.292475+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:30.292621+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:30.294406+00:00", "trade", 14.485, 160.0]
["2026-09-25T14:15:30.303012+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:15:30.303071+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:30.303582+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:30.313856+00:00", "trade", 14.48, 15.0]
["2026-09-25T14:15:30.314698+00:00", "trade", 14.48, 35.0]
["2026-09-25T14:15:30.321152+00:00", "trade", 14.47, 17.0]
["2026-09-25T14:15:30.343101+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:30.607220+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:32.323302+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:36.036838+00:00", "trade", 14.48, 18.0]
["2026-09-25T14:15:37.774701+00:00", "trade", 14.4658, 2.0]
["2026-09-25T14:15:37.828210+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:38.694568+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:38.694593+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:40.002117+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:40.175056+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:15:40.175345+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:40.179098+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:40.820751+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:41.099736+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:43.035094+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:43.522985+00:00", "trade", 14.48, 10.0]
["2026-09-25T14:15:43.524525+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:47.029211+00:00", "trade", 14.4596, 100.0]
["2026-09-25T14:15:47.236795+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:48.327487+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:50.464085+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:55.370847+00:00", "trade", 14.4628, 10.0]
["2026-09-25T14:15:56.472124+00:00", "trade", 14.48, 3.0]
["2026-09-25T14:15:56.472184+00:00", "trade", 14.48, 11.0]
["2026-09-25T14:15:56.472244+00:00", "trade", 14.48, 18.0]
["2026-09-25T14:15:56.472876+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:15:56.475680+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:56.476156+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:56.643995+00:00", "trade", 14.48, 10.0]
["2026-09-25T14:15:59.994424+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:00.375882+00:00", "trade", 14.48, 10.0]
["2026-09-25T14:16:01.121697+00:00", "trade", 14.4662, 2.0]
["2026-09-25T14:16:01.391897+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:03.036659+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:03.039506+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:03.043174+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:03.043189+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:04.530651+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:04.806720+00:00", "trade", 14.4663, 1.0]
["2026-09-25T14:16:05.436296+00:00", "trade", 14.48, 10.0]
["2026-09-25T14:16:05.437472+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:16:07.403647+00:00", "trade", 14.48, 15.0]
["2026-09-25T14:16:08.139986+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.154045+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.154611+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.159583+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.166339+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.166414+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.178759+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.188682+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.205778+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.205943+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.205993+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.206129+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.206745+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.207306+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.221089+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.248871+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.297541+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.297632+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.298534+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.298574+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.299281+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.299501+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.299571+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.299631+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.300584+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.300819+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.301706+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.302543+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.303711+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.304588+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.305651+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.306433+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.307360+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.308417+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.309540+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.310618+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.311700+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.312637+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.313775+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.314898+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.315995+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.316867+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.317113+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.372791+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.372806+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.373066+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.382880+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.383220+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.384037+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.384188+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.384489+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.384609+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.385621+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.386578+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.386809+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.386935+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.388152+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.388884+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.390728+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.391290+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.391811+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.392618+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.393194+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.393766+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.395545+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.396753+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.436512+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.436593+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.436593+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.436643+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.438672+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.438738+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.439675+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.439725+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.440632+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.441013+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.441925+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.441970+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.442081+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.442256+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.443990+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.444065+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.444336+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.444376+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.445599+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.445674+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.478497+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.478563+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.478563+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.479896+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.479981+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.480041+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.480597+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.480632+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.480642+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.480758+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.481139+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.481149+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.482051+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.482176+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.482246+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.482316+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.497117+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.497182+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.497202+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.497884+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.498335+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.498545+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.498971+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.498986+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.508028+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.508524+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.509065+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.509105+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.514358+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.514548+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.518127+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.518257+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:08.520512+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:08.520527+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:09.805484+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:16:15.318651+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:15.636700+00:00", "trade", 14.4664, 9.0]
["2026-09-25T14:16:19.805473+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:16:20.113984+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:16:20.114351+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:20.114401+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:16:20.114459+00:00", "trade", 14.47, 24.0]
["2026-09-25T14:16:20.114471+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:20.114471+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:20.114486+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:20.114492+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:16:20.114495+00:00", "trade", 14.47, 70.0]
["2026-09-25T14:16:20.114641+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:16:20.114726+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:16:20.114732+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:16:20.114746+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:16:20.114746+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:16:20.114746+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:16:20.114767+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:16:20.114767+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:16:20.114877+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:16:20.115132+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:16:20.115634+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:16:20.115754+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:16:20.116239+00:00", "trade", 14.465, 112.0]
["2026-09-25T14:16:20.116801+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:16:20.117869+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:20.118160+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:20.119192+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:20.119879+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:20.136023+00:00", "trade", 14.465, 7.0]
["2026-09-25T14:16:20.152542+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:20.153198+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:20.422073+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:24.126710+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:26.537426+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:27.384694+00:00", "trade", 14.4668, 2.0]
["2026-09-25T14:16:29.994453+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:33.204991+00:00", "trade", 14.465, 8.0]
["2026-09-25T14:16:33.334076+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:33.457745+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:33.457770+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:33.510355+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:33.510385+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:34.935143+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:34.935224+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:34.935239+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.058021+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.058061+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.058146+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.059179+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.059199+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.059299+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.062567+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.062602+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.062617+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.062637+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.063609+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.063895+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.063955+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.067138+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.067178+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.067218+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.067268+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.068165+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.068205+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.069749+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.069899+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.069949+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.069974+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.069974+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.069994+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.070230+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.070245+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.070260+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.070280+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.070952+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.070987+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.071042+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.071082+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.071127+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.071543+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.071608+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.072170+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.072210+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.072235+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.072260+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.072886+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.073007+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.073573+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.073593+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.073623+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.073638+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.074199+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.074330+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.074661+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.074691+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.074791+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.074791+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.075142+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.075287+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.075638+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.075773+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.076104+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.076114+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.076215+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.076215+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.076565+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.076580+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.076620+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.076655+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.077121+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.077131+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.077562+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.077583+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.077638+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.078064+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.078149+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.078520+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.078615+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.078635+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.078986+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.079001+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.079091+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.079452+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.079582+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.079903+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.080028+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.080053+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.080354+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.080384+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.080514+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.080535+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.080560+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.080810+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.081001+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.081016+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.081211+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.081507+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.081582+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.081622+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.081647+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.082018+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.082103+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.082344+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.082825+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.083000+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.083326+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.083411+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.083762+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.083802+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.083867+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.084243+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.084259+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.084349+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.084349+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.084735+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.084735+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.084825+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.085166+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.085226+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.085256+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.085336+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.085647+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.085707+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.085722+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.085802+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.086108+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.086208+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.086208+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.086303+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.086579+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.086684+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.086704+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.103866+00:00", "trade", 14.46, 40.0]
["2026-09-25T14:16:35.103869+00:00", "trade", 14.46, 40.0]
["2026-09-25T14:16:35.103878+00:00", "trade", 14.46, 40.0]
["2026-09-25T14:16:35.104231+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.104928+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.105233+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.105865+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.106822+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.141122+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:16:35.200420+00:00", "trade", 14.46, 72.0]
["2026-09-25T14:16:35.240300+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:16:35.240591+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.240791+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.241037+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:35.436313+00:00", "trade", 14.465, 9.0]
["2026-09-25T14:16:36.036616+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:36.294114+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:40.031023+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:40.031664+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:40.031694+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:40.031745+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:40.031770+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:40.204441+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:40.204476+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:40.206165+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:40.307526+00:00", "trade", 14.45, 20.0]
["2026-09-25T14:16:40.307591+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:40.314448+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:40.314924+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:40.449681+00:00", "trade", 14.4661, 29.0]
["2026-09-25T14:16:42.473985+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:42.474020+00:00", "trade", 14.465, 5.0]
["2026-09-25T14:16:48.292706+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:48.891795+00:00", "trade", 14.4758, 9.0]
["2026-09-25T14:16:50.436225+00:00", "trade", 14.465, 9.0]
["2026-09-25T14:16:51.520730+00:00", "trade", 14.4682, 8.0]
["2026-09-25T14:16:52.520692+00:00", "trade", 14.4682, 2.0]
["2026-09-25T14:16:52.521466+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:52.523311+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:16:54.284371+00:00", "trade", 14.4505, 100.0]
["2026-09-25T14:16:59.994477+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:17:02.456199+00:00", "trade", 14.4631, 100.0]
["2026-09-25T14:17:02.867464+00:00", "trade", 14.465, 61.0]
["2026-09-25T14:17:06.280721+00:00", "trade", 14.465, 10.0]
["2026-09-25T14:17:06.366039+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:17:06.418805+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:17:13.335698+00:00", "trade", 14.4691, 2.0]
["2026-09-25T14:17:14.441924+00:00", "trade", 14.465, 10.0]
["2026-09-25T14:17:17.300958+00:00", "trade", 14.465, 10.0]
["2026-09-25T14:17:20.436176+00:00", "trade", 14.465, 9.0]
["2026-09-25T14:17:20.437583+00:00", "trade", 14.465, 65.0]
["2026-09-25T14:17:22.519486+00:00", "trade", 14.45, 35.0]
["2026-09-25T14:17:22.519585+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:17:22.519585+00:00", "trade", 14.45, 25.0]
["2026-09-25T14:17:22.519588+00:00", "trade", 14.45, 70.0]
["2026-09-25T14:17:22.519633+00:00", "trade", 14.45, 5.0]
["2026-09-25T14:17:22.519640+00:00", "trade", 14.45, 80.0]
["2026-09-25T14:17:22.519640+00:00", "trade", 14.45, 40.0]
["2026-09-25T14:17:22.519640+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:17:22.519642+00:00", "trade", 14.45, 25.0]
["2026-09-25T14:17:22.519690+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:17:22.519700+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:17:22.519721+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:17:22.519721+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:17:22.519721+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:17:22.519736+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:17:22.519786+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:17:22.519936+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:17:22.519955+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:17:22.519970+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:17:22.519971+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:17:22.519979+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:17:22.520141+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:17:22.520172+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:17:22.520172+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:17:22.520197+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:17:22.520202+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:17:22.520207+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:17:22.520212+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:17:22.520217+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:17:22.520222+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:17:22.520252+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:17:22.520382+00:00", "quote", 14.45, 14.45]
["2026-09-25T14:17:22.520512+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:22.520833+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:22.520878+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:22.520883+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:22.520958+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:22.521104+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:22.527745+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:22.531764+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:22.531769+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:22.569860+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:22.620816+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:22.633674+00:00", "trade", 14.445, 7.0]
["2026-09-25T14:17:22.735256+00:00", "trade", 14.445, 5.0]
["2026-09-25T14:17:24.971958+00:00", "trade", 14.4673, 2.0]
["2026-09-25T14:17:26.504176+00:00", "trade", 14.445, 5.0]
["2026-09-25T14:17:27.265670+00:00", "trade", 14.45, 27.0]
["2026-09-25T14:17:27.265752+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:27.265807+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:27.266785+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:27.266995+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:27.273660+00:00", "trade", 14.45, 24.0]
["2026-09-25T14:17:27.274007+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:29.889709+00:00", "trade", 14.467, 8.0]
["2026-09-25T14:17:29.954144+00:00", "trade", 14.4643, 5.0]
["2026-09-25T14:17:29.994490+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:36.169432+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:17:36.169434+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:17:37.774723+00:00", "trade", 14.4605, 1.0]
["2026-09-25T14:17:37.774747+00:00", "trade", 14.4605, 2.0]
["2026-09-25T14:17:37.998597+00:00", "trade", 14.44, 40.0]
["2026-09-25T14:17:38.000139+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:38.000139+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:38.000444+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:38.034245+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:38.214514+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:40.820760+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:40.820763+00:00", "trade", 14.44, 120.0]
["2026-09-25T14:17:40.820763+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:17:40.820863+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:17:40.820878+00:00", "trade", 14.44, 80.0]
["2026-09-25T14:17:40.821166+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:40.821196+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:40.821312+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:40.821322+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:17:40.821422+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:40.821425+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:17:40.821442+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:40.821442+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:40.821592+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:17:40.821592+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:17:40.821607+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:17:40.821623+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:17:40.821647+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:17:40.821968+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:17:40.822625+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:17:40.822630+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:17:40.825953+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:17:40.825953+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:17:40.826098+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:40.826775+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:40.827351+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:40.829682+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:40.831797+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:40.872727+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:17:40.873241+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:17:40.873285+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:40.874168+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:40.874328+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:40.875010+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:40.877049+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:40.909331+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:41.032645+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:41.046508+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:41.123867+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:41.124689+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:41.125831+00:00", "trade", 14.44, 24.0]
["2026-09-25T14:17:41.125857+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:41.126132+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:41.154686+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:41.155227+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:41.656881+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:43.176320+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:44.538233+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:44.538263+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:44.819001+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:52.777280+00:00", "trade", 14.44, 90.0]
["2026-09-25T14:17:52.798234+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:17:52.802543+00:00", "trade", 14.44, 4.0]
["2026-09-25T14:17:52.802603+00:00", "trade", 14.44, 6.0]
["2026-09-25T14:17:53.686898+00:00", "trade", 14.4617, 40.0]
["2026-09-25T14:17:56.285842+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:56.286298+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:17:58.606006+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:17:59.994499+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:00.429112+00:00", "trade", 14.44, 50.0]
["2026-09-25T14:18:00.991725+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:18:01.121716+00:00", "trade", 14.4528, 3.0]
["2026-09-25T14:18:01.658005+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:06.822232+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:06.822483+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:06.822508+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:06.832206+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:06.832356+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:06.915995+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:07.695691+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:18:08.583649+00:00", "trade", 14.44, 63.0]
["2026-09-25T14:18:09.806697+00:00", "trade", 14.4521, 8.0]
["2026-09-25T14:18:13.186863+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:16.724969+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:16.737012+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:16.737012+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:16.738947+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:17.167980+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:18:17.878986+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:17.879012+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:17.909469+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:17.909504+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:22.647161+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:23.129985+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:23.130437+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:24.845230+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:24.845255+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:24.845260+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:24.924629+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:24.924664+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:25.422209+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:25.454817+00:00", "trade", 14.45, 19.0]
["2026-09-25T14:18:25.454817+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:25.454820+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:18:25.454872+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:25.454887+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:25.455310+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:18:25.455313+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:18:25.455328+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:25.455388+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:25.455393+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:25.455413+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:25.455508+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:25.455729+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:25.455729+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:25.455734+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:25.455769+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:25.455934+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:25.456425+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:25.456846+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:25.457252+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:25.457774+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:25.457799+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:25.458601+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:25.459017+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:25.459848+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:25.481991+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:25.482070+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:18:26.113237+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:18:26.306048+00:00", "trade", 14.4501, 10.0]
["2026-09-25T14:18:27.384734+00:00", "trade", 14.4493, 4.0]
["2026-09-25T14:18:27.385444+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:29.149556+00:00", "trade", 14.455, 7.0]
["2026-09-25T14:18:29.149613+00:00", "trade", 14.455, 25.0]
["2026-09-25T14:18:29.150271+00:00", "trade", 14.455, 32.0]
["2026-09-25T14:18:29.150713+00:00", "trade", 14.455, 32.0]
["2026-09-25T14:18:29.151005+00:00", "trade", 14.455, 3.0]
["2026-09-25T14:18:29.917416+00:00", "trade", 14.455, 1.0]
["2026-09-25T14:18:29.994517+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:30.626427+00:00", "trade", 14.455, 10.0]
["2026-09-25T14:18:30.883259+00:00", "trade", 14.455, 20.0]
["2026-09-25T14:18:31.101841+00:00", "trade", 14.455, 10.0]
["2026-09-25T14:18:31.521220+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:18:31.850104+00:00", "trade", 14.4483, 11.0]
["2026-09-25T14:18:31.850897+00:00", "trade", 14.4483, 24.0]
["2026-09-25T14:18:35.107045+00:00", "trade", 14.455, 10.0]
["2026-09-25T14:18:35.108332+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:18:35.108825+00:00", "trade", 14.455, 47.0]
["2026-09-25T14:18:35.113580+00:00", "trade", 14.455, 32.0]
["2026-09-25T14:18:35.114698+00:00", "trade", 14.455, 32.0]
["2026-09-25T14:18:35.116199+00:00", "trade", 14.455, 32.0]
["2026-09-25T14:18:35.116262+00:00", "trade", 14.455, 4.0]
["2026-09-25T14:18:37.732474+00:00", "trade", 14.45, 13.0]
["2026-09-25T14:18:37.732540+00:00", "trade", 14.45, 50.0]
["2026-09-25T14:18:37.732648+00:00", "trade", 14.45, 80.0]
["2026-09-25T14:18:37.732649+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:37.732699+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:37.732709+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:37.732712+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:18:37.732749+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:37.732989+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:37.733100+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:18:37.733195+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:37.733199+00:00", "trade", 14.45, 140.0]
["2026-09-25T14:18:37.733210+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:37.733235+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:37.733270+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:37.733445+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:37.733470+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:37.733641+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:37.734403+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:37.734528+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:37.814027+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:37.814057+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:37.814057+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:37.814087+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:37.814112+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:37.814118+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:37.814142+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:37.814143+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:18:37.814164+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:18:37.814173+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:18:37.814176+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:18:37.814248+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:37.814363+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:37.814438+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:37.814693+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:18:37.815085+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:37.817075+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:18:37.832525+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:18:37.856363+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:38.206793+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:40.784711+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:40.785679+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:18:42.213165+00:00", "trade", 14.44, 5.0]
["2026-09-25T14:18:42.213714+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:42.213724+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:42.213764+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:42.213769+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:18:42.213784+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.213787+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:18:42.213790+00:00", "trade", 14.44, 40.0]
["2026-09-25T14:18:42.213810+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.213819+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.213824+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.213834+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.213839+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.213849+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.213859+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.214025+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.214080+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.214366+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.214446+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.221838+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.252376+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.252627+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.252652+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:42.252657+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:43.414914+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:18:43.857293+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:43.857298+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:43.857388+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:43.858947+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:43.859438+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:44.287688+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:45.665268+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:45.667228+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:46.534512+00:00", "trade", 14.44, 90.0]
["2026-09-25T14:18:46.766045+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:47.494058+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:18:50.436421+00:00", "trade", 14.44, 3.0]
["2026-09-25T14:18:52.520702+00:00", "trade", 14.4484, 4.0]
["2026-09-25T14:18:53.946042+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:54.012488+00:00", "trade", 14.4485, 34.0]
["2026-09-25T14:18:54.425221+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:18:55.030655+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:55.905353+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:55.905378+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:55.906451+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:55.938567+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:56.038605+00:00", "trade", 14.43, 5.0]
["2026-09-25T14:18:56.038668+00:00", "trade", 14.43, 58.0]
["2026-09-25T14:18:56.038926+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:56.038926+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:18:56.038930+00:00", "trade", 14.43, 140.0]
["2026-09-25T14:18:56.038930+00:00", "trade", 14.43, 80.0]
["2026-09-25T14:18:56.038961+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:18:56.039050+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:18:56.039051+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:18:56.039051+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:18:56.039051+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:18:56.039053+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:18:56.039061+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:18:56.039071+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:18:56.039071+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:18:56.039071+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:18:56.039076+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:18:56.039081+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:18:56.039086+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:18:56.039092+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:18:56.039092+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:18:56.039097+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:18:56.039101+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:18:56.039117+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:18:56.039122+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:18:56.039122+00:00", "quote", 14.43, 14.43]
["2026-09-25T14:18:56.039122+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:18:56.039292+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:18:56.039532+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:18:56.039873+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:18:56.042966+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:18:56.078099+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:18:57.409798+00:00", "trade", 14.42, 12.0]
["2026-09-25T14:18:57.409926+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:18:57.409971+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:18:57.410181+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:18:57.410362+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:18:57.410392+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:18:57.410662+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.410843+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.412161+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.445190+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.445290+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.445545+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.445576+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:18:57.446097+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.446137+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:18:57.446568+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.446608+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:18:57.447054+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.447089+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:18:57.447535+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.448046+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.448056+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.448492+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.448497+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.448538+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:18:57.448969+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.449054+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:18:57.449460+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.449535+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:18:57.449936+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.450412+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.450472+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.450923+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:18:57.451018+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.451018+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:18:57.451429+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:18:57.451454+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:18:57.613549+00:00", "trade", 14.41, 89.0]
["2026-09-25T14:18:57.617169+00:00", "trade", 14.41, 104.0]
["2026-09-25T14:18:57.775531+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:18:59.550840+00:00", "trade", 14.455, 2.0]
["2026-09-25T14:18:59.985023+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:18:59.994530+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:00.503337+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:02.993482+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:03.111287+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:05.544837+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:06.284283+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:06.645162+00:00", "trade", 14.41, 6.0]
["2026-09-25T14:19:09.742307+00:00", "trade", 14.41, 10.0]
["2026-09-25T14:19:09.743240+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:09.743270+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:09.744437+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:09.776634+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:13.335731+00:00", "trade", 14.4436, 1.0]
["2026-09-25T14:19:13.335755+00:00", "trade", 14.4436, 3.0]
["2026-09-25T14:19:17.804025+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:17.804050+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:17.805087+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:17.843484+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:18.301073+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:18.384738+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:19.694972+00:00", "trade", 14.4558, 22.0]
["2026-09-25T14:19:22.697257+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:22.697477+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:22.697778+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:23.035517+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:23.036825+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:23.036856+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:23.039041+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:23.068807+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:25.770766+00:00", "trade", 14.4541, 1.0]
["2026-09-25T14:19:29.994549+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:33.368633+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:33.368659+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:33.501239+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:33.501244+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:33.501510+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:37.774703+00:00", "trade", 14.4422, 3.0]
["2026-09-25T14:19:38.108546+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:38.108596+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:38.109027+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:38.109032+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:40.083508+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:40.084791+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:40.084796+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:40.085232+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:41.270435+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:42.643464+00:00", "trade", 14.4092, 94.0]
["2026-09-25T14:19:43.112060+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:43.112060+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:44.542401+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:44.542416+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:45.204037+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:45.204433+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:45.204458+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:45.244684+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:45.245957+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:45.245992+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:46.049846+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:46.186978+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:46.187970+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:46.519975+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:56.105456+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:56.105993+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:56.106444+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:56.106484+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:56.136635+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:56.136671+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:19:57.770187+00:00", "trade", 14.4467, 10.0]
["2026-09-25T14:19:59.258191+00:00", "trade", 14.41, 8.0]
["2026-09-25T14:19:59.994563+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:20:00.245284+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:20:01.121701+00:00", "trade", 14.4417, 4.0]
["2026-09-25T14:20:02.692567+00:00", "trade", 14.4189, 1.0]
["2026-09-25T14:20:04.325235+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:20:05.060902+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:20:05.441154+00:00", "trade", 14.43, 4.0]
["2026-09-25T14:20:05.553605+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:20:09.347435+00:00", "trade", 14.41, 70.0]
["2026-09-25T14:20:09.486846+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:20:09.486871+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:20:09.610240+00:00", "trade", 14.4433, 23.0]
["2026-09-25T14:20:10.245214+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:20:10.245277+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:10.245277+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:10.245292+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:10.245328+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:10.247678+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:10.249307+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:10.250023+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:10.250224+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:10.251051+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:10.251141+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:10.251357+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:10.251943+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:10.252013+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:10.252038+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:10.252053+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:10.257160+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:10.287488+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:11.249769+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:14.405514+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:14.728653+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:15.030672+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:18.706586+00:00", "trade", 14.4411, 1.0]
["2026-09-25T14:20:20.426632+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:20.426745+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:20:20.426762+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:20:20.426802+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:20.426807+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:20.426842+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:20.427178+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:20.428236+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:20.428276+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:20.428832+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:20.430802+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:20.430802+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:20.435548+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:20.440671+00:00", "trade", 14.43, 16.0]
["2026-09-25T14:20:20.440722+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:20:20.732024+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:23.185992+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:24.997631+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:27.385712+00:00", "trade", 14.4398, 4.0]
["2026-09-25T14:20:27.385763+00:00", "trade", 14.4398, 1.0]
["2026-09-25T14:20:29.045024+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:29.994581+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:20:31.407736+00:00", "trade", 14.43, 66.0]
["2026-09-25T14:20:31.407796+00:00", "trade", 14.43, 34.0]
["2026-09-25T14:20:31.407796+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:20:31.407799+00:00", "trade", 14.43, 62.0]
["2026-09-25T14:20:31.407856+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:20:31.407861+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:20:31.407931+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:20:31.407971+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.407973+00:00", "trade", 14.43, 5.0]
["2026-09-25T14:20:31.407973+00:00", "trade", 14.43, 29.0]
["2026-09-25T14:20:31.407976+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:20:31.407996+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.407996+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.408002+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.408017+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.408026+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.408342+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.408347+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.408357+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.408362+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.408367+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.408472+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:20:31.409284+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:20:31.410030+00:00", "trade", 14.43, 70.0]
["2026-09-25T14:20:31.410596+00:00", "trade", 14.435, 2.0]
["2026-09-25T14:20:31.410599+00:00", "trade", 14.435, 1.0]
["2026-09-25T14:20:31.410599+00:00", "trade", 14.435, 1.0]
["2026-09-25T14:20:31.410602+00:00", "trade", 14.435, 1.0]
["2026-09-25T14:20:31.410708+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:20:31.449755+00:00", "trade", 14.435, 7.0]
["2026-09-25T14:20:31.449781+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:20:31.469500+00:00", "trade", 14.435, 7.0]
["2026-09-25T14:20:31.469548+00:00", "trade", 14.435, 7.0]
["2026-09-25T14:20:31.469572+00:00", "trade", 14.435, 7.0]
["2026-09-25T14:20:31.469879+00:00", "trade", 14.435, 7.0]
["2026-09-25T14:20:31.469884+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.469899+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.469919+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.469934+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.469939+00:00", "trade", 14.43, 20.0]
["2026-09-25T14:20:31.469959+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:20:31.469959+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:20:31.469959+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:20:31.508030+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:20:31.508060+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:20:31.508090+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:20:31.508120+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.508145+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.508150+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.508175+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.508180+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.509398+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:20:31.513873+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:20:31.514470+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:20:31.572583+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:20:31.572673+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:20:31.573145+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:20:31.652208+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:20:31.652238+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:20:33.266146+00:00", "trade", 14.425, 24.0]
["2026-09-25T14:20:33.266662+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:20:33.370901+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:20:33.371512+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:20:33.564670+00:00", "trade", 14.425, 3.0]
["2026-09-25T14:20:33.565530+00:00", "trade", 14.425, 5.0]
["2026-09-25T14:20:33.565590+00:00", "trade", 14.425, 3.0]
["2026-09-25T14:20:33.566243+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:20:33.965687+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:20:35.585861+00:00", "trade", 14.425, 13.0]
["2026-09-25T14:20:35.865120+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:20:35.866706+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:20:35.866709+00:00", "trade", 14.42, 11.0]
["2026-09-25T14:20:35.866804+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:35.867245+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:35.867285+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:35.867285+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:35.867300+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:35.867325+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:20:35.867521+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:35.939437+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:36.874956+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:20:36.875262+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:20:36.875511+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:36.875536+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:36.875656+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:36.997030+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:36.997030+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:36.997071+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:36.997071+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:36.997316+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:36.997346+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:36.998836+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:20:36.998842+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:20:36.998850+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:20:36.998980+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:36.999103+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:20:36.999286+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:37.067613+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:37.068014+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:38.142913+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:20:38.305643+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:20:41.989008+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:41.989273+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:41.989298+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:41.989674+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:41.990115+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:42.006479+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:42.036411+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:42.291197+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:47.024789+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:47.024814+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:47.025015+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:47.025190+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:47.025631+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:47.025657+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:47.025792+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:47.091168+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:48.439838+00:00", "trade", 14.43, 29.0]
["2026-09-25T14:20:51.540377+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:51.540387+00:00", "quote", 14.39, 14.44]
["2026-09-25T14:20:52.520703+00:00", "trade", 14.4249, 4.0]
["2026-09-25T14:20:52.558031+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:20:52.746420+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:21:01.560889+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:21:01.560909+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:21:01.560924+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:21:01.560939+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:21:01.560949+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:21:01.560969+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:21:01.560971+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:21:01.561004+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:21:01.561235+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:21:01.561982+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:21:01.565620+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:21:01.568046+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:21:01.601085+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:21:03.539360+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:21:03.970892+00:00", "trade", 14.4522, 22.0]
["2026-09-25T14:21:04.327587+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:21:05.342434+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:21:11.162331+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:21:11.163150+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:21:12.660300+00:00", "trade", 14.43, 11.0]
["2026-09-25T14:21:14.806997+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:21:17.036107+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:21:18.042851+00:00", "trade", 14.42, 45.0]
["2026-09-25T14:21:18.042937+00:00", "trade", 14.42, 60.0]
["2026-09-25T14:21:18.042946+00:00", "trade", 14.42, 27.0]
["2026-09-25T14:21:18.042946+00:00", "trade", 14.42, 18.0]
["2026-09-25T14:21:18.043028+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:21:18.043133+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:21:18.043278+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:21:18.043307+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:21:18.043339+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:21:18.043363+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:21:18.043371+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:21:18.043399+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043403+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043454+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043494+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:21:18.043514+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043519+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043529+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043534+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043549+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043549+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043554+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043554+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043557+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:21:18.043569+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043579+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043589+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043589+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043594+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043629+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:21:18.043659+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:21:18.043985+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:21:18.043985+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:21:18.044125+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:21:18.044567+00:00", "trade", 14.42, 63.0]
["2026-09-25T14:21:18.047659+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:21:18.049232+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:18.049262+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:18.053623+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:18.058103+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:18.063687+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:18.093793+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:18.095367+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:18.095888+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:18.095989+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:18.096495+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:18.105802+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:18.109468+00:00", "trade", 14.415, 8.0]
["2026-09-25T14:21:18.118730+00:00", "trade", 14.42, 7.0]
["2026-09-25T14:21:18.118730+00:00", "trade", 14.42, 9.0]
["2026-09-25T14:21:18.143637+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:18.175237+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:18.175415+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:21:18.175473+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:18.175759+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:18.176195+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:18.276347+00:00", "trade", 14.41, 4.0]
["2026-09-25T14:21:18.292872+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:19.695703+00:00", "trade", 14.422, 4.0]
["2026-09-25T14:21:19.696410+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:19.696435+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:19.696729+00:00", "trade", 14.422, 1.0]
["2026-09-25T14:21:19.700866+00:00", "trade", 14.4205, 2.0]
["2026-09-25T14:21:19.700902+00:00", "trade", 14.4231, 2.0]
["2026-09-25T14:21:19.700951+00:00", "trade", 14.4227, 3.0]
["2026-09-25T14:21:21.277946+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.278106+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:21.279560+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.279590+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.279590+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.279885+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.279896+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.282086+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.282111+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.282512+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.282552+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.282567+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:21.283088+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.283108+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:21.283604+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.283639+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:21.284116+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.284151+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:21.284647+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.284682+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:21.284912+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.284927+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.285113+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.285198+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:21.285885+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.285915+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:21.286090+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.286120+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.286165+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.286205+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:21.286642+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.286677+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:21.287098+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.287168+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:21.287604+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:21.287609+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:24.800753+00:00", "trade", 14.422, 195.0]
["2026-09-25T14:21:29.696984+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:29.697059+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:29.697084+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:29.698182+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:29.698307+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:29.743380+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:29.743395+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:21:29.743680+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:29.743956+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:29.744156+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:29.744713+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:29.790553+00:00", "trade", 14.4354, 3.0]
["2026-09-25T14:21:29.994623+00:00", "quote", 14.39, 14.43]
["2026-09-25T14:21:33.377985+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:33.378596+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:33.478283+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:33.590681+00:00", "trade", 14.4354, 5.0]
["2026-09-25T14:21:38.246889+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:38.295625+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:39.588318+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:39.589020+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:39.589586+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:41.239034+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:21:41.239993+00:00", "trade", 14.41, 12.0]
["2026-09-25T14:21:41.240078+00:00", "trade", 14.41, 3.0]
["2026-09-25T14:21:41.241881+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:41.242903+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:41.243570+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:21:41.244076+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:41.245064+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:21:41.245500+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:41.251895+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:21:41.252050+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:41.256295+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:21:41.257368+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:41.264164+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:21:41.264299+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:41.266620+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:21:41.267352+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:41.269883+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:21:41.269973+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:41.272208+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:21:41.272524+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:41.273241+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:21:41.273281+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:45.378456+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:46.580779+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:48.310453+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:48.310478+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:48.311446+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:48.330043+00:00", "trade", 14.405, 14.0]
["2026-09-25T14:21:48.345488+00:00", "trade", 14.405, 15.0]
["2026-09-25T14:21:48.346218+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:48.362006+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:48.807881+00:00", "trade", 14.405, 10.0]
["2026-09-25T14:21:57.166826+00:00", "trade", 14.405, 10.0]
["2026-09-25T14:21:58.707196+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:58.707802+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:58.708454+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:21:58.713911+00:00", "trade", 14.4, 5.0]
["2026-09-25T14:21:58.713982+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:21:58.713986+00:00", "trade", 14.4, 7.0]
["2026-09-25T14:21:58.714032+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:21:58.714184+00:00", "trade", 14.4, 20.0]
["2026-09-25T14:21:58.714213+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:21:58.714228+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:21:58.714383+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:21:58.714468+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:21:58.714558+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:21:58.714644+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:21:58.748309+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:21:58.767339+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:21:59.026546+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:21:59.994642+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:22:00.539188+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:22:03.490752+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:22:03.491404+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:22:04.570417+00:00", "trade", 14.4, 63.0]
["2026-09-25T14:22:04.915319+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:22:05.334277+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:05.334278+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:22:05.334281+00:00", "trade", 14.4, 70.0]
["2026-09-25T14:22:05.334798+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:05.334828+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:05.334834+00:00", "trade", 14.4, 28.0]
["2026-09-25T14:22:05.334834+00:00", "trade", 14.4, 56.0]
["2026-09-25T14:22:05.334837+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:22:05.334843+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:05.334853+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:05.334858+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:05.334863+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:05.335014+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:22:05.335339+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:05.335365+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:05.335680+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:05.335921+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:05.336046+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:06.260051+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:06.260056+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:06.260483+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:06.260603+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:06.520401+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:06.520432+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:06.520462+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:07.668039+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:08.966977+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:10.032089+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:10.032585+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:13.036829+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:13.334403+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:13.334433+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:13.334969+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:13.340442+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:22:13.345890+00:00", "trade", 14.41, 200.0]
["2026-09-25T14:22:13.346582+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:22:13.346622+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:22:13.346642+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:22:13.346672+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.346672+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:22:13.346678+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:22:13.346681+00:00", "trade", 14.41, 57.0]
["2026-09-25T14:22:13.346681+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:22:13.346682+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.346684+00:00", "trade", 14.41, 70.0]
["2026-09-25T14:22:13.346707+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.346722+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.346727+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.346767+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.346918+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.346918+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.346922+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.347048+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:22:13.347278+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.347298+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.347303+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.348993+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:22:13.355077+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.357082+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:13.357082+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:15.573334+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:15.573339+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:21.655017+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:21.655077+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:21.655077+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:21.655132+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:21.655142+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:21.655178+00:00", "trade", 14.41, 2.0]
["2026-09-25T14:22:21.655222+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:22:21.655372+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:21.655427+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:22:21.655628+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:22:21.655683+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:21.655783+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:21.697889+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:21.697974+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:21.698009+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:21.698746+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:21.698841+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:22:22.161352+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:22.161402+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:22.161422+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:22.161518+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:22.326696+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:22.375622+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:25.495021+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:25.495031+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:25.495807+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:26.276361+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:29.190570+00:00", "trade", 14.42, 33.0]
["2026-09-25T14:22:29.190570+00:00", "trade", 14.42, 70.0]
["2026-09-25T14:22:29.190571+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:22:29.190573+00:00", "trade", 14.42, 33.0]
["2026-09-25T14:22:29.190711+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:22:29.190761+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:22:29.191047+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:22:29.191122+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:29.191126+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:22:29.191126+00:00", "trade", 14.42, 23.0]
["2026-09-25T14:22:29.191129+00:00", "trade", 14.42, 8.0]
["2026-09-25T14:22:29.191147+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:29.191152+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:29.191162+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:29.191162+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:29.191232+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:29.191759+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:29.198179+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:29.199181+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:29.291331+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:29.292368+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:29.293125+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:29.293907+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:29.994661+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:30.724278+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:30.724328+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:30.725015+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:30.725997+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:30.729917+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:33.227715+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:33.228241+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:35.497078+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:35.501058+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:36.586709+00:00", "trade", 14.4145, 20.0]
["2026-09-25T14:22:37.999729+00:00", "trade", 14.4135, 123.0]
["2026-09-25T14:22:40.724867+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:40.724893+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:40.724933+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:40.725599+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:40.725619+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:40.725669+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:40.725965+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:40.726181+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:40.786805+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:40.787376+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:41.791036+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:41.791091+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:41.791367+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:41.791608+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:41.791678+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:41.791974+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:41.793131+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:42.891031+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:42.891081+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:42.891371+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:42.891597+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:42.891973+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:42.893025+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:43.991020+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:43.991075+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:43.991351+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:43.991672+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:43.991957+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:43.993085+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:45.091019+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:45.091070+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:45.091360+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:45.091581+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:45.091927+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:22:48.489172+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:48.489227+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:48.489502+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:48.489768+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:48.489793+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:48.490600+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:49.065354+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:49.666946+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:57.170714+00:00", "trade", 14.4132, 4.0]
["2026-09-25T14:22:58.509854+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:58.509879+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:58.581820+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:58.581850+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:22:59.994670+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:13.723574+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:23:15.043345+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:15.043961+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:15.043981+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:15.044442+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:15.821592+00:00", "trade", 14.42, 80.0]
["2026-09-25T14:23:16.517106+00:00", "trade", 14.4171, 32.0]
["2026-09-25T14:23:16.540625+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:16.540966+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:16.541021+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:16.542084+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:16.542630+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:16.589188+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:23:16.589188+00:00", "trade", 14.42, 32.0]
["2026-09-25T14:23:18.333770+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:19.695705+00:00", "trade", 14.4105, 4.0]
["2026-09-25T14:23:19.700700+00:00", "trade", 14.4105, 5.0]
["2026-09-25T14:23:20.694737+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:23.497542+00:00", "trade", 14.4288, 70.0]
["2026-09-25T14:23:24.110708+00:00", "trade", 14.4113, 20.0]
["2026-09-25T14:23:28.056554+00:00", "trade", 14.4209, 3.0]
["2026-09-25T14:23:29.911314+00:00", "trade", 14.446, 17.0]
["2026-09-25T14:23:29.994678+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:32.117626+00:00", "trade", 14.43, 23.0]
["2026-09-25T14:23:32.117689+00:00", "trade", 14.43, 59.0]
["2026-09-25T14:23:32.117744+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:32.117749+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:23:32.117819+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:23:32.117929+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:23:32.117935+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:23:32.117939+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:23:32.117941+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:23:32.117944+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.117944+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.117985+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:23:32.118101+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:23:32.118101+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:23:32.118104+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:23:32.118210+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:23:32.118240+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:23:32.119002+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.119293+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:23:32.119373+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.119373+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.119814+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.120437+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:23:32.120440+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:23:32.120876+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.120907+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.120955+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:23:32.121919+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.123157+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.125903+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.126931+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.127357+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.138283+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.138649+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.138734+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.168540+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.228809+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:23:32.228864+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:23:32.232908+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.232963+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.233269+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.233485+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.233876+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.536060+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:32.812128+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:23:34.818559+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:23:34.818559+00:00", "trade", 14.44, 14.0]
["2026-09-25T14:23:34.818561+00:00", "trade", 14.44, 28.0]
["2026-09-25T14:23:34.818585+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:23:34.818620+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:23:34.818676+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:23:34.818686+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:23:34.818716+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:23:34.818731+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:23:34.818801+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:23:34.818802+00:00", "trade", 14.44, 90.0]
["2026-09-25T14:23:34.818802+00:00", "trade", 14.44, 58.0]
["2026-09-25T14:23:34.818805+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:23:34.818806+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:34.818851+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:34.818856+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:34.819107+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:34.819132+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:34.819152+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:34.819312+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:34.819312+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:34.819969+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:34.820209+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:34.852630+00:00", "trade", 14.44, 148.0]
["2026-09-25T14:23:34.852682+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:34.852712+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:34.852732+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:34.918939+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:34.919781+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:39.008037+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:39.008307+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:41.655186+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:41.655221+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:23:41.655281+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:41.655797+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:41.685879+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:41.685909+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:41.686906+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:41.687182+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:42.979339+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:48.330740+00:00", "trade", 14.4203, 2.0]
["2026-09-25T14:23:48.364381+00:00", "trade", 14.45, 11.0]
["2026-09-25T14:23:48.375077+00:00", "trade", 14.45, 10.0]
["2026-09-25T14:23:49.002648+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:23:49.810203+00:00", "trade", 14.4455, 1.0]
["2026-09-25T14:23:52.978755+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:23:52.978815+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:52.979332+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:53.015994+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:53.016024+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:53.016640+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:53.016841+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:53.059883+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:59.994687+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:02.149745+00:00", "trade", 14.4214, 10.0]
["2026-09-25T14:24:03.720535+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:03.720695+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:03.720722+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:24:03.720921+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:03.721066+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:03.721627+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:03.725902+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:03.726113+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:03.764374+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:04.027195+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:04.028057+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:05.066760+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:06.346999+00:00", "trade", 14.44, 4.0]
["2026-09-25T14:24:06.347053+00:00", "trade", 14.44, 8.0]
["2026-09-25T14:24:06.348211+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:24:06.348629+00:00", "trade", 14.44, 13.0]
["2026-09-25T14:24:06.349724+00:00", "trade", 14.45, 56.0]
["2026-09-25T14:24:08.711187+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:24:08.713475+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:24:08.714245+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:24:08.715003+00:00", "trade", 14.44, 300.0]
["2026-09-25T14:24:08.715464+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:08.717493+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:24:08.717532+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:24:08.727788+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:08.732640+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:24:09.016396+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:11.738398+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:14.349701+00:00", "trade", 14.435, 21.0]
["2026-09-25T14:24:17.108891+00:00", "trade", 14.44, 25.0]
["2026-09-25T14:24:17.750881+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:24:17.752144+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:24:19.696463+00:00", "trade", 14.4251, 17.0]
["2026-09-25T14:24:21.656702+00:00", "trade", 14.4351, 13.0]
["2026-09-25T14:24:22.138224+00:00", "trade", 14.45, 8.0]
["2026-09-25T14:24:22.138284+00:00", "trade", 14.45, 11.0]
["2026-09-25T14:24:22.138985+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:22.139426+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:22.139436+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:22.139867+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:22.290350+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:22.291237+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:22.594204+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:22.594975+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:23.121840+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:23.121895+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:23.423423+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:29.994696+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:32.594257+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:32.595149+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:36.320091+00:00", "trade", 14.45, 7.0]
["2026-09-25T14:24:37.927662+00:00", "trade", 14.45, 8.0]
["2026-09-25T14:24:37.927719+00:00", "trade", 14.45, 11.0]
["2026-09-25T14:24:43.489280+00:00", "trade", 14.43, 18.0]
["2026-09-25T14:24:46.245030+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:24:46.246531+00:00", "trade", 14.45, 42.0]
["2026-09-25T14:24:52.539734+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:24:52.539798+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:24:52.540169+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:24:52.541091+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:52.541226+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:52.542058+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:52.542389+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:52.544790+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:52.575814+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:53.717212+00:00", "trade", 14.45, 8.0]
["2026-09-25T14:24:53.717272+00:00", "trade", 14.45, 11.0]
["2026-09-25T14:24:55.804327+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:57.170701+00:00", "trade", 14.4374, 5.0]
["2026-09-25T14:24:58.942795+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:59.752088+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:59.752143+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:24:59.994705+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:25:00.022073+00:00", "trade", 14.45, 41.0]
["2026-09-25T14:25:00.022091+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:25:00.022141+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:25:00.022872+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:25:00.055134+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:25:00.330761+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:25:00.330811+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:25:01.324998+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:25:01.327810+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:25:01.341270+00:00", "trade", 14.45, 16.0]
["2026-09-25T14:25:01.341279+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:25:01.341279+00:00", "trade", 14.45, 20.0]
["2026-09-25T14:25:01.341285+00:00", "trade", 14.45, 2500.0]
["2026-09-25T14:25:01.341287+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:25:01.341291+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:25:01.341294+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:25:01.341317+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:25:01.341322+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:25:01.341327+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:25:01.341347+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:25:01.341362+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:25:01.341402+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:25:01.341457+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:25:01.341529+00:00", "trade", 14.45, 64.0]
["2026-09-25T14:25:01.341529+00:00", "trade", 14.45, 28.0]
["2026-09-25T14:25:01.341535+00:00", "trade", 14.45, 70.0]
["2026-09-25T14:25:01.342004+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:25:01.342009+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:25:01.342014+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:25:01.342014+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:25:01.342279+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:25:01.342390+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:25:01.342410+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:25:01.342410+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:25:01.342440+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:25:01.342660+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:25:01.342993+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:25:01.343561+00:00", "trade", 14.45, 32.0]
["2026-09-25T14:25:01.345848+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:25:01.346610+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:25:01.347752+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:25:01.347778+00:00", "trade", 14.46, 28.0]
["2026-09-25T14:25:01.347780+00:00", "trade", 14.46, 28.0]
["2026-09-25T14:25:01.347789+00:00", "trade", 14.46, 28.0]
["2026-09-25T14:25:01.348043+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:25:01.348349+00:00", "trade", 14.46, 28.0]
["2026-09-25T14:25:01.349191+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:25:01.356874+00:00", "trade", 14.46, 122.0]
["2026-09-25T14:25:01.356892+00:00", "trade", 14.46, 23.0]
["2026-09-25T14:25:01.357340+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:25:01.357501+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:25:01.357771+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:25:01.357872+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:25:01.357952+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:25:01.357987+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:25:01.358092+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:25:01.358744+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:25:01.361450+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:25:01.364136+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:25:01.382922+00:00", "trade", 14.45, 67.0]
["2026-09-25T14:25:01.384408+00:00", "trade", 14.455, 4.0]
["2026-09-25T14:25:01.384471+00:00", "trade", 14.455, 1.0]
["2026-09-25T14:25:01.384534+00:00", "trade", 14.455, 2.0]
["2026-09-25T14:25:01.384594+00:00", "trade", 14.455, 16.0]
["2026-09-25T14:25:01.386064+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:25:01.395581+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:25:01.515797+00:00", "trade", 14.455, 10.0]
["2026-09-25T14:25:01.659668+00:00", "trade", 14.455, 30.0]
["2026-09-25T14:25:01.698658+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:25:01.698683+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:25:01.698904+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:25:01.699239+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:01.699284+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:01.699308+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:25:01.699365+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:01.699490+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:01.699645+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:01.856721+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:25:02.172526+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:02.475097+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:03.088658+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:04.365415+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:25:04.365496+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:25:04.365548+00:00", "trade", 14.46, 130.0]
["2026-09-25T14:25:04.368711+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:25:04.368768+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:25:05.493885+00:00", "trade", 14.44, 3.0]
["2026-09-25T14:25:05.588837+00:00", "trade", 14.4383, 9.0]
["2026-09-25T14:25:05.646589+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.647010+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.647040+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.717137+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.916692+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.917189+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.917645+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.917815+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.918757+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.918772+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.919218+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.919238+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.919268+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.919289+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.919805+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.920146+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.920256+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.920276+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.920602+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.920617+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.920752+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.921058+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.921248+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.921539+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.921689+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.921704+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.921960+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.921990+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.922165+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.922436+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.922657+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.922897+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.923118+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.923133+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.923333+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.923358+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.923579+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.923804+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.924050+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.924270+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.924526+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.924566+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.924696+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.924726+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.925017+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.925158+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.925488+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.925629+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.925939+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.925974+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.926070+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.926095+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.926415+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.926531+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.926897+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.926992+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.927368+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.927388+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.927423+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.927458+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.927834+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.927899+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.928320+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.928365+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.928781+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.928786+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.928816+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.928816+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.929237+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.929332+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.929733+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.929794+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.930215+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.930260+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.930696+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.930716+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.931182+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.931202+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.931698+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.931723+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.932199+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.932219+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.932700+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.932741+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.933182+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.933207+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.933688+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.934129+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.934179+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.934610+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.934700+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.935051+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.935211+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.935512+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.935698+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.935983+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.936154+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.936459+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.936630+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.936900+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.937141+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:05.937377+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:06.001484+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:06.146181+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:25:06.322449+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:06.332192+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:09.367701+00:00", "trade", 14.4465, 1.0]
["2026-09-25T14:25:09.502437+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:25:09.502500+00:00", "trade", 14.46, 3.0]
["2026-09-25T14:25:10.370698+00:00", "trade", 14.4465, 24.0]
["2026-09-25T14:25:14.261946+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:25:16.449021+00:00", "trade", 14.4371, 70.0]
["2026-09-25T14:25:16.457468+00:00", "trade", 14.4371, 69.0]
["2026-09-25T14:25:18.345258+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:25:21.655266+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:21.655772+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:21.655782+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:21.655812+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:21.655932+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:21.655952+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:21.665665+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:21.859422+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:22.291410+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.549607+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.549677+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.549862+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.550829+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.550865+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.551306+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.551311+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.551346+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.551351+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.551827+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.551867+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.552245+00:00", "trade", 14.46, 80.0]
["2026-09-25T14:25:23.552308+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.552308+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.552348+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.552789+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.552789+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.553310+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.553310+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.553746+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.553751+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.553787+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.553827+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.554268+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.554308+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.554744+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.554744+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.555190+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.555190+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.555230+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.555671+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.555746+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.556147+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.556187+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.556227+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.556593+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.556593+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.556668+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.557069+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.557150+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.557190+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.557631+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.557631+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.557671+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.557671+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.558192+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.558192+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.558628+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.558628+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.558668+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.558708+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.559189+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.559550+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.559630+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.559671+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.559991+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.560031+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.560112+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.560468+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.560588+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.560909+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.561069+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.561114+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.561350+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.561390+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.561550+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.561831+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.562026+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.562312+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.562472+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.562512+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.562753+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.562753+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.562948+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.563189+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.563429+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.563675+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.563871+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.563911+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.564111+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.564151+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.564392+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.564547+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.564873+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.564873+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.565354+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.565394+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.565870+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.565910+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.566352+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.566392+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.566833+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.566873+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.567304+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.567354+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.567825+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.568271+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.568311+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.568712+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.568792+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.569193+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.569273+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.569674+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.972288+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.972288+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.972328+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.972834+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.973120+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.973150+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.978613+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:23.978668+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:24.001112+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:24.280297+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:24.280337+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:25.291981+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:25:25.361511+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:25.463377+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:25:29.994719+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:31.724930+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:25:33.873972+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.873972+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.874478+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.874564+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.875150+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.876623+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.877646+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.877901+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.878864+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.878864+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.879345+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.879345+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.879821+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.879866+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.880302+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.880342+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.880823+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.880823+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.881305+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.881305+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.881781+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.881781+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.882267+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.882267+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.882733+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.882738+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.883224+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.883264+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.883705+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.883745+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.884207+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.884207+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.884708+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.884708+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.885184+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.885665+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.885705+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.886106+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.886186+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.886587+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.886667+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.887068+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.887143+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.887509+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.887625+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.887985+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.888146+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.888426+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.888627+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.888908+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.889108+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.889349+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.889589+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.889825+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.890065+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.890306+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.890547+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.890747+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.891068+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.891228+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.891549+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.891659+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.892025+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.892150+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.892506+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.892586+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.892987+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.893057+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.893469+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.893549+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.893990+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.893990+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.894461+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.894461+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.894952+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.894977+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.895458+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.895458+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.895935+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.895935+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.896431+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.896466+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.896942+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.896942+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.897413+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.897413+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.897904+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.897904+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:33.906334+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:34.001506+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:34.180492+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:34.181098+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:34.227810+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:34.227855+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:34.228131+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:34.228321+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:34.229579+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:34.230376+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:34.529634+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:34.529679+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:37.277655+00:00", "trade", 14.4405, 5.0]
["2026-09-25T14:25:38.420999+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:25:41.081536+00:00", "trade", 14.46, 9.0]
["2026-09-25T14:25:42.946969+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:25:45.404926+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.405031+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.407988+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.407988+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.471113+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.472071+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.472101+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.472547+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.472582+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.473073+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.473073+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.473549+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.473549+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.474025+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.474070+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.474511+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.474541+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.474993+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.475033+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.475499+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.475499+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.475975+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.475975+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.476466+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.476466+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.476952+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.476992+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.477433+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.477474+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.477910+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.477950+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.478426+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.478426+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.478902+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.478907+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.479383+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.479383+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.479864+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.479864+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.480340+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.480355+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.480826+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.480862+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.481328+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.481328+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.481819+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.481819+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.482300+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.482350+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.482786+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.482811+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.483272+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.483312+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.483794+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.483799+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.484250+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.484275+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.484756+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.484756+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.485237+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.485267+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.485713+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.485753+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.486235+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.486235+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.486711+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.486711+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.487192+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.487678+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.487678+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.488114+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.488174+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.488595+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.488675+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.489036+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.489156+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.489477+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.489632+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.489958+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.490119+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.490439+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.490595+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.490875+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.491076+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.491352+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.836699+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.836699+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.836734+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.838017+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.838333+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.841831+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:45.841881+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:46.000755+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:46.004749+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:46.139300+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:46.139340+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:46.731971+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:46.732021+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:47.614031+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:47.614096+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:51.971188+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:25:52.979697+00:00", "trade", 14.4496, 17.0]
["2026-09-25T14:25:52.988124+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:52.988264+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:52.991838+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:52.991838+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.074945+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.075341+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.075351+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.075396+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.075422+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.075422+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.075888+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.075893+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.076384+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.076384+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.076865+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.076865+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.077341+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.077341+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.077812+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.077822+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.078379+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.078424+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.079110+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.079110+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.079596+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.079622+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.080103+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.080128+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.080624+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.080624+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.081105+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.081105+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.081581+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.081581+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.082062+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.082097+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.082538+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.082584+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.083055+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.083055+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.083536+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.083536+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.084027+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.084027+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.084508+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.084508+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.084984+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.084989+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.085465+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.085505+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.085987+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.085987+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.086468+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.086468+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.086944+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.086989+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.087425+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.087465+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.087946+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.087946+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.088427+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.088427+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.088899+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.088899+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.089470+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.089470+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.089941+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.089946+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.090447+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.090908+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.090948+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.091374+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.091415+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.091831+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.091946+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.092267+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.092427+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.092748+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.092908+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.093269+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.093429+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.093710+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.093911+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.094191+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.094387+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.094667+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.094858+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.095108+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.095349+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:53.095590+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:54.000976+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:54.001086+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:55.206115+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:55.962054+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:25:56.869847+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:56.870833+00:00", "trade", 14.46, 9.0]
["2026-09-25T14:25:59.033951+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.033951+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.033981+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.034051+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.034301+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.034332+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.034833+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.034868+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.105967+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.383824+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.384104+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.384626+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.408056+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.408102+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.711524+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.711574+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:25:59.994723+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:00.137714+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:00.142656+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:02.695094+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:04.025053+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:26:04.524986+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:04.529252+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:04.529813+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:08.169140+00:00", "trade", 14.45, 5.0]
["2026-09-25T14:26:09.283020+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:26:09.626349+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:09.626414+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:09.676324+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:09.676324+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:10.660426+00:00", "trade", 14.46, 19.0]
["2026-09-25T14:26:12.902170+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:12.902230+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:13.585389+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:26:13.807925+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:26:13.824025+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:26:14.724720+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:14.725422+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:14.730298+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:14.730855+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:14.730855+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:15.733696+00:00", "trade", 14.4519, 6.0]
["2026-09-25T14:26:18.390619+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:26:20.158424+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:20.158620+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:20.158660+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:20.168473+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:20.235809+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:20.236701+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:20.236771+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:25.415115+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:26:27.704070+00:00", "trade", 14.46, 8.0]
["2026-09-25T14:26:29.994737+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:30.618385+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:26:31.145453+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:31.145839+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:31.146355+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:31.146490+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:31.146797+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:31.146797+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:31.147237+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:31.156158+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:31.190220+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:31.190520+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:31.191533+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:34.771695+00:00", "trade", 14.4521, 1.0]
["2026-09-25T14:26:36.078694+00:00", "trade", 14.4521, 17.0]
["2026-09-25T14:26:37.054912+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:26:39.641269+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:39.641349+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:41.469532+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:26:41.469608+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:26:41.469668+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:26:41.469964+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:26:41.470034+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:26:41.470064+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:26:41.470515+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:26:41.470926+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:26:41.471031+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:26:41.471031+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:26:41.472760+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:26:41.736598+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:26:42.275954+00:00", "trade", 14.44, 50.0]
["2026-09-25T14:26:42.276018+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:26:42.276050+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:26:42.276103+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:26:42.276158+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:26:42.276173+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:26:42.276464+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:26:42.276464+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:26:42.276474+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:26:42.276484+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:26:42.276486+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:26:42.276509+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:26:42.276524+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:26:42.276574+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:26:42.276589+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:26:42.276599+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:26:42.276600+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:26:42.276604+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:26:42.276606+00:00", "trade", 14.44, 6.0]
["2026-09-25T14:26:42.276606+00:00", "trade", 14.44, 32.0]
["2026-09-25T14:26:42.276674+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:26:42.276685+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:26:42.276730+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:26:42.276930+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:26:42.276994+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:26:42.277000+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:42.277121+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:42.277190+00:00", "trade", 14.44, 20.0]
["2026-09-25T14:26:42.277216+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:42.277286+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:42.277563+00:00", "trade", 14.44, 49.0]
["2026-09-25T14:26:42.283055+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:42.284052+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:42.291696+00:00", "trade", 14.44, 6.0]
["2026-09-25T14:26:42.311728+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:43.127014+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:43.504003+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:26:43.825558+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:44.027252+00:00", "trade", 14.4395, 1.0]
["2026-09-25T14:26:52.377187+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:52.377212+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:52.419172+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:52.419202+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:55.967682+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:58.621224+00:00", "trade", 14.44, 15.0]
["2026-09-25T14:26:58.621942+00:00", "trade", 14.44, 23.0]
["2026-09-25T14:26:58.622534+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:58.623025+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:58.623286+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:58.623286+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:58.623606+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:58.623864+00:00", "trade", 14.44, 63.0]
["2026-09-25T14:26:59.064020+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:26:59.994747+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:00.023162+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:27:01.550847+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:01.555157+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:02.735618+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:06.780971+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:12.879728+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:27:13.038653+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:21.023108+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:27:21.432251+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:27:21.678910+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:27:24.906547+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:27:27.524280+00:00", "trade", 14.43, 30.0]
["2026-09-25T14:27:27.524653+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:27.524948+00:00", "trade", 14.43, 120.0]
["2026-09-25T14:27:27.524949+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:27.524951+00:00", "trade", 14.43, 20.0]
["2026-09-25T14:27:27.524954+00:00", "trade", 14.43, 5.0]
["2026-09-25T14:27:27.524957+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:27:27.524959+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:27.524974+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:27.524987+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:27:27.524989+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:27.525009+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:27.525014+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:27.525034+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:27.525034+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:27.525054+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:27.525220+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:27.525500+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:27.525565+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:27.525611+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:27.525641+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:27.525681+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:27:27.525706+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:27:27.525921+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:27:27.539965+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:27:27.558123+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:27:27.811341+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:27:27.826311+00:00", "trade", 14.429, 1.0]
["2026-09-25T14:27:28.786205+00:00", "trade", 14.4461, 18.0]
["2026-09-25T14:27:29.910505+00:00", "trade", 14.424, 1.0]
["2026-09-25T14:27:29.994755+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:27:30.546291+00:00", "trade", 14.425, 7.0]
["2026-09-25T14:27:31.744953+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:27:31.967207+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:27:31.997129+00:00", "trade", 14.4364, 4.0]
["2026-09-25T14:27:34.406700+00:00", "trade", 14.4394, 19.0]
["2026-09-25T14:27:34.891425+00:00", "trade", 14.43, 7.0]
["2026-09-25T14:27:34.891425+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:27:34.891501+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:27:34.891571+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:27:34.891816+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:27:34.891817+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:34.891819+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:27:34.891825+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:27:34.891908+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:34.891984+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:27:34.891987+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:27:34.891987+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:34.892007+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:34.892017+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:34.892057+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:34.892093+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:34.892102+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:27:34.892203+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:34.892208+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:34.892492+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:27:34.892614+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:34.892684+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.892685+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:27:34.892685+00:00", "trade", 14.44, 23.0]
["2026-09-25T14:27:34.892704+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.892719+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.892725+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.892759+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.893065+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.893371+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.893381+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.893396+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.893446+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.893458+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:27:34.893476+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:27:34.893479+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:27:34.893566+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.893566+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.893611+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.893731+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.893731+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.893737+00:00", "trade", 14.44, 63.0]
["2026-09-25T14:27:34.893741+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.893812+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.893877+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.893897+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.893992+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.894067+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.894197+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.894197+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.894278+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.894278+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.894606+00:00", "trade", 14.445, 92.0]
["2026-09-25T14:27:34.899400+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.899480+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:27:34.899756+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.899766+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.899911+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.900252+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.900523+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.900868+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.901319+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.909554+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.909920+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.909960+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:34.961488+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:35.212079+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:35.217703+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:35.551292+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:35.551342+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:35.552249+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:37.026530+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:37.124659+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:27:37.125255+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:37.125288+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:27:37.125288+00:00", "trade", 14.44, 54.0]
["2026-09-25T14:27:37.125300+00:00", "quote", 14.44, 14.44]
["2026-09-25T14:27:37.125310+00:00", "quote", 14.44, 14.44]
["2026-09-25T14:27:37.125324+00:00", "trade", 14.44, 153.0]
["2026-09-25T14:27:37.125325+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:37.125401+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:37.125424+00:00", "trade", 14.44, 55.0]
["2026-09-25T14:27:37.125920+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:27:37.125982+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:37.127937+00:00", "trade", 14.435, 4.0]
["2026-09-25T14:27:37.130332+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:37.135149+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:37.136161+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:38.522518+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:40.031912+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:40.031947+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:40.032027+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:40.033420+00:00", "trade", 14.435, 16.0]
["2026-09-25T14:27:50.397216+00:00", "trade", 14.435, 8.0]
["2026-09-25T14:27:50.397916+00:00", "trade", 14.435, 3.0]
["2026-09-25T14:27:51.447704+00:00", "trade", 14.4399, 1.0]
["2026-09-25T14:27:51.759697+00:00", "trade", 14.4399, 6.0]
["2026-09-25T14:27:57.038023+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:57.043391+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:57.043461+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:58.371308+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:27:59.994764+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:06.431737+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:28:09.952516+00:00", "trade", 14.435, 11.0]
["2026-09-25T14:28:13.063180+00:00", "trade", 14.435, 21.0]
["2026-09-25T14:28:13.063225+00:00", "trade", 14.435, 1.0]
["2026-09-25T14:28:17.273118+00:00", "trade", 14.435, 30.0]
["2026-09-25T14:28:24.281318+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:25.106511+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:28:27.438540+00:00", "trade", 14.43, 150.0]
["2026-09-25T14:28:27.440115+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:27.996768+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:28:28.003841+00:00", "trade", 14.43, 50.0]
["2026-09-25T14:28:28.004258+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:28.005376+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:28.145286+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:28:28.247683+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:28:28.486884+00:00", "trade", 14.4455, 70.0]
["2026-09-25T14:28:29.791697+00:00", "trade", 14.4379, 28.0]
["2026-09-25T14:28:29.805040+00:00", "trade", 14.435, 100.0]
["2026-09-25T14:28:29.836406+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:29.904097+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:29.994778+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:30.192569+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:31.774205+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:31.774837+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:32.597461+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:33.411805+00:00", "trade", 14.4379, 23.0]
["2026-09-25T14:28:33.620722+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:33.620752+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:33.850523+00:00", "trade", 14.4379, 11.0]
["2026-09-25T14:28:33.999873+00:00", "trade", 14.43, 20.0]
["2026-09-25T14:28:33.999964+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:28:33.999966+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:34.000382+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:34.000452+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:34.000507+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:34.000517+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:28:34.000523+00:00", "trade", 14.43, 40.0]
["2026-09-25T14:28:34.000523+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:28:34.000547+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:34.000552+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:34.000552+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:34.000597+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:28:34.000707+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:34.000918+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:34.001088+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:34.001093+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:34.001113+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:28:34.001163+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:28:34.001254+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:28:34.001369+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:28:34.001654+00:00", "trade", 14.43, 15.0]
["2026-09-25T14:28:34.005549+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:28:34.011212+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:28:34.012300+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:28:34.033160+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:28:34.881254+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:28:34.881730+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:28:34.996448+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:28:38.649010+00:00", "trade", 14.432, 3.0]
["2026-09-25T14:28:49.251045+00:00", "trade", 14.43, 22.0]
["2026-09-25T14:28:49.251150+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:28:49.252245+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:28:49.253073+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:49.253075+00:00", "trade", 14.43, 74.0]
["2026-09-25T14:28:49.253129+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:28:49.253955+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:49.254020+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:49.254531+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:50.037055+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:50.037460+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:54.203245+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:54.203271+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:54.203491+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:54.304622+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:54.304657+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:28:54.750309+00:00", "trade", 14.4364, 34.0]
["2026-09-25T14:28:54.751660+00:00", "trade", 14.43, 72.0]
["2026-09-25T14:28:54.757051+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:28:54.757475+00:00", "trade", 14.43, 7.0]
["2026-09-25T14:28:54.758173+00:00", "trade", 14.43, 6.0]
["2026-09-25T14:28:59.994787+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:01.406089+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:29:01.519615+00:00", "trade", 14.43, 42.0]
["2026-09-25T14:29:01.519669+00:00", "trade", 14.43, 60.0]
["2026-09-25T14:29:05.439539+00:00", "trade", 14.43, 4.0]
["2026-09-25T14:29:05.492047+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:29:06.210854+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:06.210884+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:06.337887+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:06.337922+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:07.090134+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:29:08.019996+00:00", "trade", 14.43, 12.0]
["2026-09-25T14:29:08.180233+00:00", "trade", 14.43, 6.0]
["2026-09-25T14:29:08.322989+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:08.510761+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:14.131976+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:29:18.089703+00:00", "trade", 14.4351, 6.0]
["2026-09-25T14:29:19.699521+00:00", "trade", 14.4455, 10.0]
["2026-09-25T14:29:21.145984+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:21.146009+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:21.239326+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:21.239361+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:22.169055+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:29:22.948396+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:24.071124+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:24.071360+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:24.071405+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:24.071881+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:26.184287+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:26.685384+00:00", "trade", 14.43, 80.0]
["2026-09-25T14:29:27.057872+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:27.681028+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:29:29.671612+00:00", "trade", 14.4369, 2.0]
["2026-09-25T14:29:29.994796+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:32.877859+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:29:32.948082+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:29:37.177892+00:00", "trade", 14.43, 11.0]
["2026-09-25T14:29:37.766113+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:29:39.543324+00:00", "trade", 14.43, 32.0]
["2026-09-25T14:29:39.543403+00:00", "trade", 14.43, 63.0]
["2026-09-25T14:29:39.543430+00:00", "trade", 14.43, 32.0]
["2026-09-25T14:29:39.543514+00:00", "trade", 14.43, 32.0]
["2026-09-25T14:29:39.543592+00:00", "trade", 14.43, 4.0]
["2026-09-25T14:29:40.341339+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:40.341353+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:29:40.341356+00:00", "trade", 14.43, 16.0]
["2026-09-25T14:29:40.341359+00:00", "trade", 14.43, 23.0]
["2026-09-25T14:29:40.341359+00:00", "trade", 14.43, 4.0]
["2026-09-25T14:29:40.341374+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.341379+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.341389+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.341414+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.341464+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.341614+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.342025+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.342616+00:00", "trade", 14.435, 4.0]
["2026-09-25T14:29:40.342722+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.343303+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.343594+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.344090+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.344100+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.344115+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.344632+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.413425+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:40.413451+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:43.131971+00:00", "trade", 14.4363, 5.0]
["2026-09-25T14:29:43.788668+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:43.788698+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:43.789234+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:45.087260+00:00", "trade", 14.4437, 59.0]
["2026-09-25T14:29:47.365450+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:47.369715+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:48.064099+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:48.369089+00:00", "trade", 14.4305, 3.0]
["2026-09-25T14:29:49.511521+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:59.969853+00:00", "trade", 14.4304, 4.0]
["2026-09-25T14:29:59.994805+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:00.002152+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:00.212086+00:00", "trade", 14.435, 100.0]
["2026-09-25T14:30:02.046412+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:30:05.275990+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:05.275990+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:05.276432+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:05.567662+00:00", "trade", 14.435, 14.0]
["2026-09-25T14:30:06.655255+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:06.655265+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:06.655285+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:06.663966+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:08.047255+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:08.910518+00:00", "trade", 14.435, 9.0]
["2026-09-25T14:30:09.060803+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:09.060803+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:09.061254+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:09.061294+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:09.061695+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:11.191818+00:00", "trade", 14.435, 1.0]
["2026-09-25T14:30:11.191820+00:00", "trade", 14.435, 9.0]
["2026-09-25T14:30:11.366452+00:00", "trade", 14.435, 30.0]
["2026-09-25T14:30:11.533250+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:30:13.601816+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:30:13.601822+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:30:13.601992+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:13.602022+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:13.602267+00:00", "trade", 14.43, 120.0]
["2026-09-25T14:30:13.602293+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:13.602373+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:13.602375+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:30:13.602378+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:30:13.602398+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:13.602413+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:13.602414+00:00", "trade", 14.43, 20.0]
["2026-09-25T14:30:13.602418+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:30:13.602579+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:13.602724+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:13.602729+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:13.602749+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:13.602764+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:13.602789+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:13.602859+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:13.602980+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:13.603060+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:13.603290+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:13.604849+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:13.605851+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:13.608543+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:13.612106+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:13.651851+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:15.040277+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:15.040713+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:15.602967+00:00", "trade", 14.425, 1.0]
["2026-09-25T14:30:15.604374+00:00", "trade", 14.425, 6.0]
["2026-09-25T14:30:17.255817+00:00", "trade", 14.4341, 5.0]
["2026-09-25T14:30:17.767091+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:17.767532+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:17.781109+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:17.781119+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:17.781144+00:00", "trade", 14.42, 4.0]
["2026-09-25T14:30:17.781147+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:30:17.781189+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:17.781239+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:17.781740+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:17.781745+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:17.896472+00:00", "trade", 14.425, 5.0]
["2026-09-25T14:30:19.390348+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:30:19.494618+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:30:22.548553+00:00", "trade", 14.4361, 10.0]
["2026-09-25T14:30:22.893739+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:30:22.893793+00:00", "trade", 14.42, 9.0]
["2026-09-25T14:30:22.893844+00:00", "trade", 14.42, 52.0]
["2026-09-25T14:30:23.028032+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:30:23.028033+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:23.028035+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:30:23.028068+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:30:23.028071+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:30:23.028099+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:30:23.028099+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.028102+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:30:23.028119+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.028124+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.028134+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.028144+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.028314+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.028600+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.028600+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.028615+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.028665+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.028670+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.028685+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.028810+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.028810+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.028815+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.028885+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.029026+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.029041+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.029046+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.029061+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.029662+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.029672+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.029728+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.029843+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:30:23.030264+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:30:23.030294+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.030319+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.030855+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.031061+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.031071+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.031111+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.031401+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.031672+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.031938+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.033386+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.045155+00:00", "trade", 14.42, 32.0]
["2026-09-25T14:30:23.074805+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.074835+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:30:23.074835+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.074887+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:30:23.074945+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.075055+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.075096+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.075567+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.075582+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.075612+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.076018+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.076048+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.076103+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.076449+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.078749+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.078980+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.079010+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:23.079526+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.079531+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.079631+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:23.079967+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.080077+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:23.080503+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:23.080579+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:23.116855+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:23.134106+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:23.134131+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:23.134452+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:23.168899+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:23.168929+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:23.835667+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:28.304664+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:28.394377+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:29.994814+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:30.035876+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:30.035891+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:30.039956+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:30.041034+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:30:39.094982+00:00", "trade", 14.415, 208.0]
["2026-09-25T14:30:40.035933+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:30:40.036004+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:40.036004+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:40.036009+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:40.036040+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:40.036481+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:40.036511+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:40.036511+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:40.037508+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:40.072837+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:40.073083+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:40.073143+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:40.073664+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:40.073784+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:40.073865+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:40.074190+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:40.074220+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:40.074331+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:40.074651+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:40.074782+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:40.074982+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:40.075303+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:40.239130+00:00", "trade", 14.43, 292.0]
["2026-09-25T14:30:40.239253+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:40.239254+00:00", "trade", 14.43, 8.0]
["2026-09-25T14:30:40.239278+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:30:40.239888+00:00", "trade", 14.43, 23.0]
["2026-09-25T14:30:40.301390+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:30:40.301402+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:30:40.301405+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:30:40.301406+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.301462+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.301467+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.301537+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.301698+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.301827+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.302213+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.302404+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.302800+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.303456+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.307160+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.311746+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.319884+00:00", "trade", 14.43, 28.0]
["2026-09-25T14:30:40.332636+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.332911+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.371363+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.371373+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:30:40.371639+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:30:40.372000+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:30:40.372000+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:30:40.372175+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:30:40.372225+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:30:40.372280+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:30:40.372481+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:30:40.372821+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:30:42.581005+00:00", "trade", 14.435, 1.0]
["2026-09-25T14:30:44.457416+00:00", "trade", 14.435, 2.0]
["2026-09-25T14:30:45.519933+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:30:45.520354+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:30:45.649231+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:30:45.649311+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:30:49.251700+00:00", "trade", 14.4268, 6.0]
["2026-09-25T14:30:53.330556+00:00", "trade", 14.4322, 100.0]
["2026-09-25T14:30:54.911766+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:30:59.994828+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:03.931814+00:00", "trade", 14.4251, 35.0]
["2026-09-25T14:31:05.848408+00:00", "trade", 14.432, 420.0]
["2026-09-25T14:31:05.858106+00:00", "trade", 14.432, 20.0]
["2026-09-25T14:31:05.860364+00:00", "trade", 14.432, 70.0]
["2026-09-25T14:31:12.725653+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:12.725829+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:12.726280+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:12.762842+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:12.762912+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:12.999400+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:14.890228+00:00", "trade", 14.4235, 1.0]
["2026-09-25T14:31:14.891205+00:00", "trade", 14.4406, 12.0]
["2026-09-25T14:31:19.802816+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:22.947729+00:00", "trade", 14.4263, 198.0]
["2026-09-25T14:31:23.387618+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:23.681282+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:23.686960+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:25.298964+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:25.298989+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:25.355253+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:31:25.707332+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:31:25.707337+00:00", "trade", 14.44, 4.0]
["2026-09-25T14:31:25.707392+00:00", "trade", 14.44, 57.0]
["2026-09-25T14:31:25.707392+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:31:25.707402+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:31:25.707452+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:31:25.707457+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:31:25.707462+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:31:25.707597+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:31:25.707900+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:31:25.707927+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:31:25.707938+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:31:25.707968+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:31:25.708014+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:31:25.708174+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:31:25.708574+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:31:25.708862+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:31:25.712188+00:00", "trade", 14.45, 26.0]
["2026-09-25T14:31:25.740455+00:00", "trade", 14.45, 10.0]
["2026-09-25T14:31:25.740521+00:00", "trade", 14.45, 10.0]
["2026-09-25T14:31:25.741187+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:31:26.177901+00:00", "trade", 14.4286, 1.0]
["2026-09-25T14:31:26.179011+00:00", "trade", 14.45, 70.0]
["2026-09-25T14:31:26.180007+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:31:26.191310+00:00", "trade", 14.45, 70.0]
["2026-09-25T14:31:26.630635+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:31:27.706046+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:31:29.994891+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:31:31.875896+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:31:33.377604+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:31:33.377607+00:00", "trade", 14.44, 40.0]
["2026-09-25T14:31:33.377676+00:00", "trade", 14.44, 3.0]
["2026-09-25T14:31:33.377687+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:31:33.377732+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:31:33.377918+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:31:33.377919+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:31:33.378003+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:31:33.378023+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:31:33.378093+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:31:33.378094+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:31:33.378208+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:33.378374+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:33.378689+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:33.378779+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:33.379912+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:33.379937+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:33.381100+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:33.681475+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:33.681486+00:00", "trade", 14.44, 61.0]
["2026-09-25T14:31:33.681545+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:33.681586+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:33.681846+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:33.682017+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:33.682227+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:34.249232+00:00", "trade", 14.4373, 7.0]
["2026-09-25T14:31:34.773344+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:31:35.283821+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:35.685307+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:50.328576+00:00", "trade", 14.4294, 4.0]
["2026-09-25T14:31:51.666989+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:51.668413+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:51.668894+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.004938+00:00", "trade", 14.43, 50.0]
["2026-09-25T14:31:58.005401+00:00", "trade", 14.43, 190.0]
["2026-09-25T14:31:58.005419+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:31:58.005419+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:31:58.005425+00:00", "trade", 14.43, 140.0]
["2026-09-25T14:31:58.005493+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.005548+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.005659+00:00", "trade", 14.435, 10.0]
["2026-09-25T14:31:58.005663+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.005674+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.006009+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:31:58.006014+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:31:58.006059+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:31:58.006080+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:31:58.006375+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:31:58.006400+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:31:58.006455+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:31:58.006456+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:31:58.006462+00:00", "trade", 14.43, 43.0]
["2026-09-25T14:31:58.006465+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:31:58.006470+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:31:58.006481+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:31:58.006496+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.006506+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.006506+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.006520+00:00", "trade", 14.43, 40.0]
["2026-09-25T14:31:58.006538+00:00", "trade", 14.43, 40.0]
["2026-09-25T14:31:58.006541+00:00", "trade", 14.43, 40.0]
["2026-09-25T14:31:58.006541+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.006544+00:00", "trade", 14.43, 40.0]
["2026-09-25T14:31:58.006571+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.006643+00:00", "trade", 14.43, 300.0]
["2026-09-25T14:31:58.006776+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.007042+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.007498+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.007678+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.007984+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.008004+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.008014+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.008387+00:00", "trade", 14.435, 70.0]
["2026-09-25T14:31:58.008611+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.008616+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.008896+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.009934+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.010209+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.010275+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.010310+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.010465+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.010675+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.011182+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.011227+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.015622+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.015657+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.015718+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.049894+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.050430+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.990128+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.990875+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.990875+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.990910+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.991150+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.991391+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:58.991631+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:31:59.701921+00:00", "trade", 14.435, 24.0]
["2026-09-25T14:31:59.994915+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:00.743799+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:00.743824+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:00.744436+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:00.744571+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:00.744867+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:03.113371+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:03.113371+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:03.113412+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:03.113893+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:03.135975+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:03.285276+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:03.286529+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:06.470427+00:00", "trade", 14.43, 50.0]
["2026-09-25T14:32:06.470433+00:00", "trade", 14.43, 43.0]
["2026-09-25T14:32:06.470446+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:06.470481+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:06.470521+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:06.470681+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:06.470682+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:32:06.470688+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:32:06.470711+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:06.470731+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:32:06.470832+00:00", "quote", 14.43, 14.43]
["2026-09-25T14:32:06.470937+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:32:06.471428+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:32:06.471734+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:32:06.472436+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:32:06.475813+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:32:06.482524+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:32:06.482840+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:32:06.487115+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:32:06.487351+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:32:06.487587+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:06.487592+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:32:06.487832+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:06.488058+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:32:06.488068+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:32:06.488068+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:32:06.488308+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:06.488674+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:32:06.488674+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:06.489185+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:32:06.489185+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:06.520981+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:06.521066+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:06.529460+00:00", "trade", 14.425, 63.0]
["2026-09-25T14:32:06.529460+00:00", "trade", 14.425, 63.0]
["2026-09-25T14:32:07.311829+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:07.311849+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:07.635660+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:08.663724+00:00", "trade", 14.4294, 65.0]
["2026-09-25T14:32:09.511217+00:00", "trade", 14.4337, 2.0]
["2026-09-25T14:32:10.134265+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:10.471599+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:32:14.602701+00:00", "trade", 14.4293, 123.0]
["2026-09-25T14:32:14.887909+00:00", "trade", 14.4337, 2.0]
["2026-09-25T14:32:14.889314+00:00", "trade", 14.4337, 2.0]
["2026-09-25T14:32:15.303613+00:00", "trade", 14.4337, 2.0]
["2026-09-25T14:32:16.549592+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:16.549903+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:16.550580+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:17.364924+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:17.366733+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:17.366899+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:17.369981+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:18.637803+00:00", "trade", 14.4316, 21.0]
["2026-09-25T14:32:20.495699+00:00", "trade", 14.4293, 14.0]
["2026-09-25T14:32:30.075729+00:00", "trade", 14.4316, 5.0]
["2026-09-25T14:32:31.344729+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:32:33.021973+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.022007+00:00", "trade", 14.43, 42.0]
["2026-09-25T14:32:33.022018+00:00", "quote", 14.4, 14.44]
["2026-09-25T14:32:33.022069+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.022098+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.022148+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.022163+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.022183+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.022334+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.022604+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.022845+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.023046+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.023136+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.054175+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.054766+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.058099+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.058099+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:33.058966+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:35.973135+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:35.973145+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:35.973186+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:35.973196+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:35.973722+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:38.309525+00:00", "trade", 14.4298, 9.0]
["2026-09-25T14:32:38.311043+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:38.311068+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:38.312065+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:44.643176+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:51.923794+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:51.923814+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:51.970801+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:51.970841+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:55.564939+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:55.564980+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:55.565060+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:56.691106+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:32:59.994959+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:00.748966+00:00", "trade", 14.4286, 3.0]
["2026-09-25T14:33:00.749726+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:00.749781+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:00.749811+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:00.750317+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:00.750403+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:00.750558+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:00.801760+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:00.801765+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:02.649881+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:02.649934+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:33:02.649936+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:02.650146+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:02.650152+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:02.650177+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:02.650182+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:02.650688+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:02.650688+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:02.711342+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:02.711523+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:05.703838+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:06.747702+00:00", "trade", 14.4336, 20.0]
["2026-09-25T14:33:08.591840+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:08.592276+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:12.731864+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:12.731894+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:12.731999+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:12.809604+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:12.809634+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:12.809639+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:13.727776+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:13.728603+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:17.657661+00:00", "trade", 14.425, 50.0]
["2026-09-25T14:33:20.889406+00:00", "trade", 14.4277, 2.0]
["2026-09-25T14:33:27.403537+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:27.403562+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:27.403657+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:27.403682+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:27.404669+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:27.404674+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:27.445857+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:27.445857+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:29.994983+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:31.357198+00:00", "trade", 14.425, 70.0]
["2026-09-25T14:33:33.676329+00:00", "trade", 14.4297, 70.0]
["2026-09-25T14:33:37.124611+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.124781+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.125001+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.125047+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.125067+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.125347+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.125377+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.125803+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.125848+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.125999+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.126440+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.126470+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.176078+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.176078+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:37.188307+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:42.998838+00:00", "trade", 14.425, 2.0]
["2026-09-25T14:33:42.999048+00:00", "trade", 14.425, 26.0]
["2026-09-25T14:33:44.787702+00:00", "trade", 14.4295, 18.0]
["2026-09-25T14:33:45.526764+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.527195+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.527335+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.527375+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.528353+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.574041+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.877198+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.877213+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.877243+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.877699+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.877714+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.877735+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.877825+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.879348+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:45.901727+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:47.030166+00:00", "trade", 14.4295, 5.0]
["2026-09-25T14:33:49.230183+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:49.267872+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:55.897835+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:55.897946+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:55.897971+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:55.953523+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:55.953558+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:33:58.005726+00:00", "trade", 14.4295, 21.0]
["2026-09-25T14:33:59.995008+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:34:02.412403+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:34:05.702702+00:00", "trade", 14.4279, 6.0]
["2026-09-25T14:34:06.577434+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:34:06.577497+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:34:06.577532+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:34:06.577537+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:34:06.578008+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:34:06.578013+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:34:06.579131+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:34:06.579416+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:34:06.579557+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:34:06.579582+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:34:06.580820+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:34:06.620394+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:34:06.620854+00:00", "trade", 14.44, 3.0]
["2026-09-25T14:34:06.620854+00:00", "trade", 14.44, 70.0]
["2026-09-25T14:34:06.620863+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:34:06.620925+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:34:06.620970+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:34:06.620985+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:34:06.621060+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:34:06.621151+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:34:06.621155+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:34:06.621156+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621158+00:00", "trade", 14.44, 23.0]
["2026-09-25T14:34:06.621158+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:34:06.621171+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621181+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621181+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621186+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621201+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621206+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621396+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621411+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621485+00:00", "trade", 14.44, 4.0]
["2026-09-25T14:34:06.621496+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621517+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621592+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:34:06.621657+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:34:06.621717+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621727+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621747+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621767+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.621862+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.622198+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:34:06.622273+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.626273+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.631455+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:06.631560+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:06.632879+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:06.634681+00:00", "trade", 14.44, 70.0]
["2026-09-25T14:34:06.658229+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:06.721480+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:06.821147+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:10.137278+00:00", "trade", 14.4351, 3.0]
["2026-09-25T14:34:10.719383+00:00", "trade", 14.445, 2.0]
["2026-09-25T14:34:10.723369+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:14.783603+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:17.724567+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:17.725143+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:17.725168+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:17.774255+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:17.774285+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:19.702476+00:00", "trade", 14.4304, 16.0]
["2026-09-25T14:34:19.712544+00:00", "trade", 14.4303, 1.0]
["2026-09-25T14:34:27.913098+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:29.503926+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:29.786774+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:34:29.995031+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:30.608577+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:30.608607+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:31.061947+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:31.061982+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:34:32.767066+00:00", "trade", 14.445, 32.0]
["2026-09-25T14:34:33.590733+00:00", "trade", 14.4381, 3.0]
["2026-09-25T14:34:35.504270+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.504320+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.504371+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.504375+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.504375+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.504449+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:34:35.504701+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.504837+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.504957+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.505378+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.505378+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.505744+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.505944+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.508388+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:34:35.509895+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:34:35.510201+00:00", "trade", 14.45, 4.0]
["2026-09-25T14:34:35.528794+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.705119+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.705580+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.739751+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:35.739776+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:41.928881+00:00", "trade", 14.4376, 5.0]
["2026-09-25T14:34:43.060800+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:43.061276+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:43.063316+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:43.403982+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:43.404057+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:45.039969+00:00", "trade", 14.4415, 11.0]
["2026-09-25T14:34:45.274107+00:00", "trade", 14.43, 34.0]
["2026-09-25T14:34:45.443579+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:47.197707+00:00", "trade", 14.4374, 21.0]
["2026-09-25T14:34:50.794350+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:50.794897+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:50.854193+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:50.854223+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:55.752731+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:34:56.942261+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:56.942431+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:56.942902+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:56.944250+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:56.990906+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:57.028421+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:34:59.995045+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:00.926132+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:03.312643+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:35:05.916598+00:00", "trade", 14.4337, 21.0]
["2026-09-25T14:35:05.917774+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:05.917780+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:35:05.917909+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:05.918375+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:05.938117+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:09.289556+00:00", "trade", 14.4311, 70.0]
["2026-09-25T14:35:09.296839+00:00", "trade", 14.4311, 20.0]
["2026-09-25T14:35:09.301979+00:00", "trade", 14.4311, 49.0]
["2026-09-25T14:35:10.022693+00:00", "trade", 14.44, 300.0]
["2026-09-25T14:35:10.022702+00:00", "trade", 14.44, 300.0]
["2026-09-25T14:35:10.022810+00:00", "trade", 14.44, 21.0]
["2026-09-25T14:35:10.022849+00:00", "trade", 14.44, 42.0]
["2026-09-25T14:35:10.023069+00:00", "trade", 14.44, 21.0]
["2026-09-25T14:35:10.023072+00:00", "trade", 14.44, 21.0]
["2026-09-25T14:35:10.023075+00:00", "trade", 14.44, 21.0]
["2026-09-25T14:35:10.023234+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:35:10.023297+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:35:10.023327+00:00", "trade", 14.44, 58.0]
["2026-09-25T14:35:10.023357+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:35:10.023415+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:35:10.023478+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:35:10.023535+00:00", "trade", 14.44, 21.0]
["2026-09-25T14:35:10.026142+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:35:10.325134+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:10.325761+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:10.628842+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:10.628847+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:10.628892+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:10.629374+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:10.932811+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:10.932826+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:10.932867+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:10.933327+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:10.933638+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:11.235622+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:11.235632+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:11.236319+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:14.490191+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:35:16.003963+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:35:16.004799+00:00", "trade", 14.45, 11.0]
["2026-09-25T14:35:16.005202+00:00", "trade", 14.45, 21.0]
["2026-09-25T14:35:20.890702+00:00", "trade", 14.4397, 7.0]
["2026-09-25T14:35:21.027414+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:21.028803+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:21.029364+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:21.029389+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:21.115960+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:21.115990+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:23.709747+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:23.710499+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:25.748166+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:29.995064+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:31.034153+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:32.652532+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:32.660587+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:32.962455+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:32.962480+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:32.962506+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:32.963032+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:32.963363+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:33.676702+00:00", "trade", 14.4405, 20.0]
["2026-09-25T14:35:35.504985+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:35.505080+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:37.978816+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:40.311248+00:00", "trade", 14.4353, 3.0]
["2026-09-25T14:35:42.735317+00:00", "trade", 14.4327, 54.0]
["2026-09-25T14:35:44.922446+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:35:45.404168+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:45.622578+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:53.343950+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:53.344150+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:53.344481+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:53.344526+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:53.344728+00:00", "trade", 14.44, 63.0]
["2026-09-25T14:35:53.344922+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:53.344981+00:00", "trade", 14.44, 32.0]
["2026-09-25T14:35:53.345002+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:53.347112+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:53.347137+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:53.347883+00:00", "trade", 14.44, 18.0]
["2026-09-25T14:35:53.351591+00:00", "trade", 14.44, 14.0]
["2026-09-25T14:35:53.351645+00:00", "trade", 14.44, 32.0]
["2026-09-25T14:35:53.352583+00:00", "trade", 14.44, 32.0]
["2026-09-25T14:35:53.385047+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:53.385077+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:35:59.142862+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:35:59.995088+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:00.489562+00:00", "trade", 14.45, 43.0]
["2026-09-25T14:36:05.224397+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:36:05.224481+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:05.225252+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:05.225824+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:06.027914+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:09.398826+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:09.398836+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:09.398881+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:09.398896+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:09.398908+00:00", "trade", 14.45, 63.0]
["2026-09-25T14:36:09.399092+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:09.399705+00:00", "trade", 14.45, 63.0]
["2026-09-25T14:36:09.418874+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:09.419134+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:36:09.419134+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:36:09.419184+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:36:09.419189+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:36:09.419222+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:36:09.419222+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:36:09.419225+00:00", "trade", 14.45, 13.0]
["2026-09-25T14:36:09.419229+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.419230+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:36:09.419234+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:36:09.419245+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.419245+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.419265+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.419275+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.419470+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.419480+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.419495+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.419500+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.419615+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:36:09.419615+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:36:09.419650+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:36:09.419760+00:00", "trade", 14.46, 12.0]
["2026-09-25T14:36:09.419991+00:00", "trade", 14.44, 4.0]
["2026-09-25T14:36:09.420307+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:36:09.420322+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:36:09.420327+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:36:09.420342+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:36:09.420497+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:36:09.420498+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:36:09.420518+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:36:09.420528+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:36:09.421109+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:36:09.421480+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:36:09.424637+00:00", "trade", 14.46, 55.0]
["2026-09-25T14:36:09.424637+00:00", "trade", 14.46, 4.0]
["2026-09-25T14:36:09.424800+00:00", "trade", 14.46, 30.0]
["2026-09-25T14:36:09.424898+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:36:09.425136+00:00", "trade", 14.46, 8.0]
["2026-09-25T14:36:09.425143+00:00", "trade", 14.46, 8.0]
["2026-09-25T14:36:09.425143+00:00", "trade", 14.46, 8.0]
["2026-09-25T14:36:09.425146+00:00", "trade", 14.46, 55.0]
["2026-09-25T14:36:09.425155+00:00", "trade", 14.46, 8.0]
["2026-09-25T14:36:09.425155+00:00", "trade", 14.46, 41.0]
["2026-09-25T14:36:09.425179+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:36:09.425219+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:36:09.425239+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:36:09.425266+00:00", "trade", 14.46, 45.0]
["2026-09-25T14:36:09.425314+00:00", "trade", 14.46, 8.0]
["2026-09-25T14:36:09.425344+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:36:09.425359+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:36:09.425910+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:36:09.426106+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:36:09.426141+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:36:09.426171+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:36:09.426186+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:36:09.426196+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:36:09.426266+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:36:09.426286+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.429629+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.447411+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:36:09.448013+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.448123+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.448474+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.465805+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.499811+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:36:09.500292+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:36:09.501455+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:36:09.501931+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:36:09.501972+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:36:09.502332+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:36:09.502413+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:36:09.502813+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:36:09.519263+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:36:09.519538+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:09.519859+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:09.519899+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:09.929840+00:00", "trade", 14.45, 31.0]
["2026-09-25T14:36:10.410245+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:10.410319+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:36:10.410871+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:10.411152+00:00", "quote", 14.43, 14.48]
["2026-09-25T14:36:10.411588+00:00", "quote", 14.43, 14.48]
["2026-09-25T14:36:10.411668+00:00", "quote", 14.43, 14.48]
["2026-09-25T14:36:10.414598+00:00", "trade", 14.455, 1.0]
["2026-09-25T14:36:10.454565+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:10.454625+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:10.455207+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:10.455563+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:10.456044+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:10.456044+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:10.528512+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:36:10.554909+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:10.554964+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:10.903945+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.269264+00:00", "trade", 14.4513, 3.0]
["2026-09-25T14:36:14.364435+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.364456+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.413873+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:14.414189+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.414450+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.414851+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.414851+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.415131+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.415171+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.668409+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:14.668600+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:14.668600+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:14.668605+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.668665+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.668665+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.669963+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.670093+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:14.768843+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:14.769365+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:14.769365+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:14.769370+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:14.769370+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:36:15.184547+00:00", "trade", 14.45, 7.0]
["2026-09-25T14:36:15.202825+00:00", "trade", 14.45, 7.0]
["2026-09-25T14:36:15.202885+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:36:15.202948+00:00", "trade", 14.45, 7.0]
["2026-09-25T14:36:15.326281+00:00", "trade", 14.45, 7.0]
["2026-09-25T14:36:15.361811+00:00", "trade", 14.45, 7.0]
["2026-09-25T14:36:15.768108+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:15.768173+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:15.768173+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:15.768565+00:00", "trade", 14.45, 7.0]
["2026-09-25T14:36:15.769436+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:15.769566+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:15.770133+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:19.163473+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:21.220301+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:21.221078+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:21.221083+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:21.221138+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:21.221685+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:21.221720+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:21.221830+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:21.221910+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:21.222597+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:21.222923+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:22.121542+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:22.121938+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:25.221645+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:25.221695+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:25.221750+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:25.222301+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:25.663246+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:26.121528+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.121598+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.121648+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.121703+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.121898+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.121949+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.121964+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.121984+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.122129+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.122500+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.122615+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.122660+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.306949+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.307115+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:26.307165+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:26.307215+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:26.307375+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:26.307926+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:26.308037+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:26.345606+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:26.407108+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:26.592107+00:00", "trade", 14.445, 7.0]
["2026-09-25T14:36:27.407144+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:27.407194+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:27.407244+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:27.408101+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:27.532437+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:29.433811+00:00", "trade", 14.4394, 100.0]
["2026-09-25T14:36:29.787703+00:00", "trade", 14.4459, 20.0]
["2026-09-25T14:36:29.995107+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:32.444645+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:32.444940+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:36:32.445031+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:32.446138+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:32.503390+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:32.503806+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:36.655913+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:36.655963+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:36.707135+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:40.119445+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:36:40.125285+00:00", "trade", 14.45, 11.0]
["2026-09-25T14:36:46.707850+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:46.741800+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:54.625644+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:54.710261+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:36:55.753704+00:00", "trade", 14.4459, 6.0]
["2026-09-25T14:36:59.995126+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:37:05.944083+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:37:06.931924+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:37:07.058515+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:37:07.587966+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:37:10.647903+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:37:11.283706+00:00", "trade", 14.4512, 33.0]
["2026-09-25T14:37:14.414191+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:37:20.648552+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:37:20.682037+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:37:21.026703+00:00", "trade", 14.4513, 25.0]
["2026-09-25T14:37:23.532129+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:37:23.532144+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:37:23.532146+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:37:23.532158+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:37:23.532184+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:37:23.532199+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:37:23.532370+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:37:23.532390+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:37:23.532515+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:37:23.532675+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:37:23.532705+00:00", "trade", 14.45, 52.0]
["2026-09-25T14:37:23.532745+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:37:23.532891+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:37:23.533267+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:37:23.533377+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:37:23.533848+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:37:23.534535+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:37:23.534876+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:37:23.535026+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:37:23.535026+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:37:23.837085+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:37:23.837381+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:37:24.985750+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:24.985756+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:37:24.985826+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:24.986427+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:24.986898+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:27.568989+00:00", "trade", 14.4445, 5.0]
["2026-09-25T14:37:29.504576+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:29.505052+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:29.995154+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:30.712362+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:30.712723+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:35.840885+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:35.840955+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:35.841436+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:36.026371+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:40.138669+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:40.138689+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:40.139050+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:47.668470+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:50.138662+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:50.561555+00:00", "trade", 14.4435, 273.0]
["2026-09-25T14:37:52.249586+00:00", "trade", 14.4452, 5.0]
["2026-09-25T14:37:52.291018+00:00", "trade", 14.444, 23.0]
["2026-09-25T14:37:52.635929+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:52.635939+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:52.916700+00:00", "trade", 14.4504, 11.0]
["2026-09-25T14:37:58.614220+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:37:59.995183+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:38:00.158758+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:38:01.235987+00:00", "trade", 14.4465, 13.0]
["2026-09-25T14:38:02.635959+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:38:07.500093+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:38:07.551382+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:38:07.551407+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:38:09.399728+00:00", "trade", 14.4516, 20.0]
["2026-09-25T14:38:09.745687+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:38:09.745687+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:38:11.668499+00:00", "trade", 14.446, 6.0]
["2026-09-25T14:38:12.184129+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:38:12.601853+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:38:12.636912+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:38:12.734344+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:38:25.027162+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:38:25.027227+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:38:25.027232+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:38:25.027272+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:38:25.027307+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.027798+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.027893+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:38:25.028104+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:38:25.028104+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:38:25.028284+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.028300+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.028335+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.029101+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.029222+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.029227+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.029227+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.031532+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.036243+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.038148+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.075694+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:38:25.075697+00:00", "trade", 14.46, 37.0]
["2026-09-25T14:38:25.075700+00:00", "trade", 14.46, 4.0]
["2026-09-25T14:38:25.075757+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.075762+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.075828+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.075873+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.076194+00:00", "trade", 14.46, 25.0]
["2026-09-25T14:38:25.076359+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.076717+00:00", "trade", 14.46, 75.0]
["2026-09-25T14:38:25.128844+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:25.430953+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:26.072764+00:00", "trade", 14.45, 24.0]
["2026-09-25T14:38:27.228040+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:38:27.228094+00:00", "trade", 14.45, 9.0]
["2026-09-25T14:38:27.228154+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:38:27.228217+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:38:27.228273+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:27.228283+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:38:27.228340+00:00", "trade", 14.45, 14.0]
["2026-09-25T14:38:27.228355+00:00", "trade", 14.45, 14.0]
["2026-09-25T14:38:27.228373+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:38:27.228416+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:38:27.228837+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:38:27.228890+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:27.229185+00:00", "trade", 14.45, 13.0]
["2026-09-25T14:38:27.229258+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:38:27.229586+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:27.229897+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:27.229897+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:27.230579+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:38:27.230649+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:27.231616+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:28.369699+00:00", "trade", 14.4503, 6.0]
["2026-09-25T14:38:29.995227+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:34.364457+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:36.605037+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:38.826966+00:00", "trade", 14.446, 70.0]
["2026-09-25T14:38:39.141211+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:39.143066+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:39.145371+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:39.145852+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:39.889601+00:00", "trade", 14.4366, 10.0]
["2026-09-25T14:38:39.981803+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:40.329471+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:40.576875+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:40.576915+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:41.715406+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:41.715888+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:44.019338+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:44.019338+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:44.155357+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:44.155397+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:44.156785+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:44.156804+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:38:44.163564+00:00", "trade", 14.445, 20.0]
["2026-09-25T14:38:44.390202+00:00", "trade", 14.445, 92.0]
["2026-09-25T14:38:45.449655+00:00", "trade", 14.4469, 9.0]
["2026-09-25T14:38:46.539841+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:38:46.539901+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:38:46.713537+00:00", "trade", 14.445, 30.0]
["2026-09-25T14:38:46.713834+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:46.714471+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:46.921594+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:38:49.506655+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:50.850129+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:55.753701+00:00", "trade", 14.4492, 10.0]
["2026-09-25T14:38:55.810270+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:55.810546+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:55.813724+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:55.814360+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:55.835285+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:55.835556+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:38:59.995261+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:01.704331+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:01.707939+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:07.266126+00:00", "trade", 14.445, 8.0]
["2026-09-25T14:39:11.968668+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:13.443300+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:19.704026+00:00", "trade", 14.4468, 16.0]
["2026-09-25T14:39:21.099968+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:23.087165+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:27.763510+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:27.896843+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:29.995285+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:30.022227+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:39:31.128637+00:00", "trade", 14.4371, 2.0]
["2026-09-25T14:39:34.521108+00:00", "trade", 14.445, 2.0]
["2026-09-25T14:39:35.031172+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:35.031578+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:35.090433+00:00", "trade", 14.46, 16.0]
["2026-09-25T14:39:35.107023+00:00", "trade", 14.46, 14.0]
["2026-09-25T14:39:36.986934+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:36.987410+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:37.573737+00:00", "trade", 14.4492, 12.0]
["2026-09-25T14:39:43.889413+00:00", "trade", 14.447, 2.0]
["2026-09-25T14:39:45.397171+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:45.398264+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:45.398264+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:48.463864+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:39:59.995309+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:02.636698+00:00", "trade", 14.4518, 6.0]
["2026-09-25T14:40:05.053088+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:05.748926+00:00", "trade", 14.4374, 35.0]
["2026-09-25T14:40:06.087612+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:06.132180+00:00", "trade", 14.4374, 1.0]
["2026-09-25T14:40:06.859320+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:40:10.821134+00:00", "trade", 14.4502, 40.0]
["2026-09-25T14:40:10.827527+00:00", "trade", 14.4502, 85.0]
["2026-09-25T14:40:11.946974+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:12.621507+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:40:13.350822+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:13.432326+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:14.419211+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:40:14.419487+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:20.216007+00:00", "trade", 14.46, 8.0]
["2026-09-25T14:40:20.216070+00:00", "trade", 14.46, 5.0]
["2026-09-25T14:40:22.255319+00:00", "trade", 14.445, 18.0]
["2026-09-25T14:40:29.995338+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:32.582545+00:00", "trade", 14.46, 70.0]
["2026-09-25T14:40:32.582596+00:00", "trade", 14.46, 30.0]
["2026-09-25T14:40:32.582731+00:00", "trade", 14.46, 70.0]
["2026-09-25T14:40:32.584039+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:40:32.586397+00:00", "trade", 14.46, 11.0]
["2026-09-25T14:40:32.619782+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:40:36.005509+00:00", "trade", 14.46, 8.0]
["2026-09-25T14:40:36.005569+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:40:40.158705+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:44.413582+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:44.413782+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:44.413908+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:44.413963+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:44.414339+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:44.414354+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:44.417225+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:44.417486+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:44.501857+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:44.502323+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:44.714554+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:44.714559+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:45.393475+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:45.393480+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:45.393910+00:00", "trade", 14.445, 19.0]
["2026-09-25T14:40:45.394433+00:00", "trade", 14.445, 16.0]
["2026-09-25T14:40:45.394497+00:00", "trade", 14.445, 3.0]
["2026-09-25T14:40:45.394557+00:00", "trade", 14.445, 13.0]
["2026-09-25T14:40:45.395245+00:00", "trade", 14.445, 2.0]
["2026-09-25T14:40:45.395302+00:00", "trade", 14.445, 7.0]
["2026-09-25T14:40:45.395580+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:45.450205+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:45.450260+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:45.450305+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:45.451604+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:45.451654+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:45.453734+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:45.463988+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:46.149966+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:46.226181+00:00", "trade", 14.4511, 51.0]
["2026-09-25T14:40:46.549969+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:46.550024+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:46.550305+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:46.550540+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:46.550570+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:46.550941+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:46.551538+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:47.649973+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:47.650019+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:47.650620+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:48.149959+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:48.150981+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:48.749868+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:48.749918+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:48.750208+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:48.750514+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:48.750815+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:48.950982+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:49.768938+00:00", "trade", 14.4422, 1.0]
["2026-09-25T14:40:49.849917+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:49.849967+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:49.850569+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:50.149821+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:50.150533+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:50.186398+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:50.551433+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:50.949771+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:50.950102+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:50.950693+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:52.049685+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:52.049736+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:52.050337+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:53.149620+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:53.149991+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:53.150041+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:53.150316+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:53.150642+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:53.751558+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:54.110307+00:00", "trade", 14.4538, 5.0]
["2026-09-25T14:40:54.249709+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:54.349662+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:55.349689+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:55.349734+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:55.350014+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:55.350335+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:55.351042+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:55.450549+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:56.139729+00:00", "trade", 14.445, 16.0]
["2026-09-25T14:40:56.140063+00:00", "trade", 14.445, 16.0]
["2026-09-25T14:40:56.140126+00:00", "trade", 14.445, 16.0]
["2026-09-25T14:40:56.140815+00:00", "trade", 14.445, 2.0]
["2026-09-25T14:40:56.155893+00:00", "trade", 14.445, 32.0]
["2026-09-25T14:40:56.155956+00:00", "trade", 14.445, 32.0]
["2026-09-25T14:40:56.156019+00:00", "trade", 14.445, 32.0]
["2026-09-25T14:40:56.156082+00:00", "trade", 14.445, 20.0]
["2026-09-25T14:40:56.308274+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:40:56.449718+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:56.450054+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:57.549673+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:57.549728+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:57.550319+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:58.149556+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:58.649607+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:58.649943+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:40:59.749576+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:40:59.995357+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:41:00.149529+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:00.151879+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:00.849591+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:41:10.020119+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:41:12.418838+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:41:13.207784+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:41:14.314545+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:41:14.482692+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:41:14.482836+00:00", "trade", 14.45, 34.0]
["2026-09-25T14:41:15.836980+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:15.837351+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:41:15.837737+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:15.837817+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:15.888863+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:16.004043+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:16.485955+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:16.485990+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:16.486021+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:16.486021+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:16.486030+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:16.486557+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:16.789608+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:16.886008+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:41:16.985976+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:41:20.158851+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:20.159905+00:00", "trade", 14.445, 18.0]
["2026-09-25T14:41:20.159968+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:41:20.186026+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:41:23.150728+00:00", "trade", 14.4517, 153.0]
["2026-09-25T14:41:23.373703+00:00", "trade", 14.45, 8.0]
["2026-09-25T14:41:23.373742+00:00", "trade", 14.45, 9.0]
["2026-09-25T14:41:25.216270+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:41:26.789010+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:26.789381+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:41:26.789711+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:26.790821+00:00", "trade", 14.45, 140.0]
["2026-09-25T14:41:26.792689+00:00", "trade", 14.45, 45.0]
["2026-09-25T14:41:26.793140+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:26.793185+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:26.793200+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:26.793210+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:26.793661+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:26.793691+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:26.793744+00:00", "trade", 14.45, 19.0]
["2026-09-25T14:41:26.793861+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:26.793917+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:26.793927+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:26.794032+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:26.794177+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:26.795139+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:26.800928+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:27.095014+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:27.095054+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:27.297025+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:28.194913+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:41:28.224207+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:28.225851+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:29.995385+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:34.366334+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:34.366414+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:34.366715+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:34.366760+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:34.366760+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:41:34.375636+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:34.376433+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:34.377119+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:34.386091+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:41:34.386441+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:34.395944+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:34.409018+00:00", "trade", 14.45, 90.0]
["2026-09-25T14:41:34.657432+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:34.680437+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:34.680477+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:34.686666+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:37.603152+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:37.603773+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:37.811528+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:39.243712+00:00", "trade", 14.4511, 6.0]
["2026-09-25T14:41:45.396441+00:00", "trade", 14.4503, 19.0]
["2026-09-25T14:41:45.397725+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:41:45.401109+00:00", "trade", 14.445, 70.0]
["2026-09-25T14:41:45.403445+00:00", "trade", 14.445, 12.0]
["2026-09-25T14:41:45.403505+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:41:45.421052+00:00", "trade", 14.445, 70.0]
["2026-09-25T14:41:45.505280+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:41:45.607998+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:41:46.294166+00:00", "trade", 14.445, 3.0]
["2026-09-25T14:41:47.098803+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:48.339773+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:48.493691+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:41:48.493754+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:41:48.493793+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:41:48.493823+00:00", "trade", 14.445, 56.0]
["2026-09-25T14:41:48.494277+00:00", "trade", 14.445, 5.0]
["2026-09-25T14:41:48.496887+00:00", "trade", 14.445, 95.0]
["2026-09-25T14:41:48.496969+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:41:48.497191+00:00", "trade", 14.445, 5.0]
["2026-09-25T14:41:48.497539+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:50.362841+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:50.772163+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:41:52.948123+00:00", "trade", 14.445, 26.0]
["2026-09-25T14:41:53.572790+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:54.007465+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:41:57.423988+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:41:58.399336+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:41:59.995404+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:42:03.383071+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:42:05.874209+00:00", "trade", 14.4468, 11.0]
["2026-09-25T14:42:05.877842+00:00", "trade", 14.4468, 1.0]
["2026-09-25T14:42:06.679892+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:42:06.680543+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:42:13.040685+00:00", "trade", 14.4488, 30.0]
["2026-09-25T14:42:14.147614+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:42:14.147634+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:14.147700+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:14.147885+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:14.148727+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:14.148812+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:14.197477+00:00", "trade", 14.45, 10.0]
["2026-09-25T14:42:14.379029+00:00", "trade", 14.45, 10.0]
["2026-09-25T14:42:15.355005+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:15.355481+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:15.402949+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:15.403335+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:16.530860+00:00", "trade", 14.4462, 15.0]
["2026-09-25T14:42:18.075363+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:18.076170+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:18.082354+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:18.737419+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:24.777848+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:24.778705+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:25.289336+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:29.995433+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:31.804856+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:34.534612+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:35.632102+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:42:35.807272+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:35.807849+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:35.808089+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:35.808089+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:35.808245+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:35.808290+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:35.919409+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:36.086382+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:39.156053+00:00", "trade", 14.4466, 4.0]
["2026-09-25T14:42:39.157585+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:39.157901+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:39.163028+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:39.163299+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:39.164813+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:39.293665+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:45.394709+00:00", "trade", 14.4467, 4.0]
["2026-09-25T14:42:45.394736+00:00", "trade", 14.4467, 44.0]
["2026-09-25T14:42:45.396322+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:45.396322+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:45.496114+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:46.769086+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:46.769532+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:46.769532+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:49.163658+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:49.164029+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:49.164074+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:49.164074+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:49.164500+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:49.164500+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:49.164500+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:49.164505+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:49.164535+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:50.823866+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:51.359563+00:00", "trade", 14.4466, 10.0]
["2026-09-25T14:42:51.361025+00:00", "trade", 14.4466, 5.0]
["2026-09-25T14:42:51.361106+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:51.361146+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:51.361900+00:00", "trade", 14.4466, 2.0]
["2026-09-25T14:42:51.362063+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:51.363400+00:00", "trade", 14.4466, 1.0]
["2026-09-25T14:42:51.363737+00:00", "trade", 14.4466, 1.0]
["2026-09-25T14:42:51.364717+00:00", "trade", 14.4466, 1.0]
["2026-09-25T14:42:51.365541+00:00", "trade", 14.4466, 17.0]
["2026-09-25T14:42:51.428205+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:52.489296+00:00", "trade", 14.4463, 1.0]
["2026-09-25T14:42:52.552793+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:54.032613+00:00", "trade", 14.46, 4.0]
["2026-09-25T14:42:54.032858+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:54.069019+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:54.692051+00:00", "trade", 14.45, 5.0]
["2026-09-25T14:42:56.780932+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:57.156711+00:00", "trade", 14.4468, 47.0]
["2026-09-25T14:42:57.354292+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:57.355254+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:57.355254+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:57.355761+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:57.424590+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:57.435922+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:42:59.995452+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:01.362529+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:43:01.362592+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:01.362602+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:01.362637+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:01.362708+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:01.362748+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:01.362998+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:01.363274+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:01.363705+00:00", "trade", 14.455, 6.0]
["2026-09-25T14:43:01.363755+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:01.364076+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:01.364076+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:01.405715+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:06.952779+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:09.345543+00:00", "trade", 14.455, 3.0]
["2026-09-25T14:43:09.539258+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:14.483729+00:00", "trade", 14.4466, 32.0]
["2026-09-25T14:43:17.158490+00:00", "trade", 14.4494, 16.0]
["2026-09-25T14:43:21.685472+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:21.689542+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:21.689562+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:21.689682+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:21.689973+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:21.690058+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:21.690123+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:21.702407+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:21.702818+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:21.702838+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:21.703300+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:21.703400+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:21.722029+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:22.004256+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:23.246033+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:26.148605+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:26.396596+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:26.397012+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:26.503485+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:29.995476+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:43:30.828391+00:00", "trade", 14.47, 7.0]
["2026-09-25T14:43:32.312819+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:43:36.149172+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:43:36.149225+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:36.149245+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:36.149250+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:36.149280+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:36.149280+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:36.149761+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:36.150342+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:36.153214+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:36.153535+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:36.349416+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:38.269273+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:39.243699+00:00", "trade", 14.4458, 3.0]
["2026-09-25T14:43:43.642577+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:43:44.159545+00:00", "trade", 14.4487, 70.0]
["2026-09-25T14:43:46.332063+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:46.332434+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:46.332850+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:46.383470+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:46.618058+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:43:49.396420+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:49.401793+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:57.428732+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:43:57.428753+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:43:58.552604+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:59.397581+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:59.398017+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:59.526022+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:43:59.995505+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:44:01.497704+00:00", "trade", 14.4505, 31.0]
["2026-09-25T14:44:01.497731+00:00", "trade", 14.4505, 16.0]
["2026-09-25T14:44:01.710449+00:00", "trade", 14.449, 100.0]
["2026-09-25T14:44:02.409090+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:44:04.111942+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:44:04.111952+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.111985+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:44:04.112043+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112082+00:00", "trade", 14.47, 11.0]
["2026-09-25T14:44:04.112143+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112160+00:00", "trade", 14.47, 4.0]
["2026-09-25T14:44:04.112160+00:00", "trade", 14.47, 12.0]
["2026-09-25T14:44:04.112163+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:04.112163+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112166+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:44:04.112168+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:04.112172+00:00", "trade", 14.47, 2.0]
["2026-09-25T14:44:04.112175+00:00", "trade", 14.47, 5.0]
["2026-09-25T14:44:04.112178+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:44:04.112183+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:44:04.112208+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:44:04.112214+00:00", "trade", 14.47, 14.0]
["2026-09-25T14:44:04.112228+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:44:04.112243+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:44:04.112244+00:00", "trade", 14.47, 112.0]
["2026-09-25T14:44:04.112247+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:44:04.112264+00:00", "quote", 14.47, 14.47]
["2026-09-25T14:44:04.112268+00:00", "quote", 14.47, 14.47]
["2026-09-25T14:44:04.112298+00:00", "quote", 14.47, 14.47]
["2026-09-25T14:44:04.112298+00:00", "quote", 14.47, 14.47]
["2026-09-25T14:44:04.112301+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:44:04.112301+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:44:04.112340+00:00", "trade", 14.475, 14.0]
["2026-09-25T14:44:04.112350+00:00", "trade", 14.47, 6.0]
["2026-09-25T14:44:04.112353+00:00", "quote", 14.47, 14.47]
["2026-09-25T14:44:04.112355+00:00", "trade", 14.47, 86.0]
["2026-09-25T14:44:04.112376+00:00", "trade", 14.47, 14.0]
["2026-09-25T14:44:04.112391+00:00", "trade", 14.47, 14.0]
["2026-09-25T14:44:04.112400+00:00", "trade", 14.47, 86.0]
["2026-09-25T14:44:04.112403+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112433+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112459+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112464+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112529+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112579+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112669+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112704+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112710+00:00", "trade", 14.47, 13.0]
["2026-09-25T14:44:04.112719+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112734+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112779+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:44:04.112804+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112824+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112865+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112865+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112869+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112890+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.112950+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.113085+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.113311+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.113726+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.117672+00:00", "trade", 14.47, 42.0]
["2026-09-25T14:44:04.124226+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.212597+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.213053+00:00", "trade", 14.465, 2.0]
["2026-09-25T14:44:04.329674+00:00", "trade", 14.465, 88.0]
["2026-09-25T14:44:04.373686+00:00", "trade", 14.465, 2.0]
["2026-09-25T14:44:04.373747+00:00", "trade", 14.465, 1.0]
["2026-09-25T14:44:04.373813+00:00", "trade", 14.465, 27.0]
["2026-09-25T14:44:04.435002+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.435282+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.435312+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:04.435402+00:00", "trade", 14.47, 13.0]
["2026-09-25T14:44:04.435899+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:04.435949+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:04.435962+00:00", "trade", 14.47, 47.0]
["2026-09-25T14:44:04.438894+00:00", "trade", 14.465, 100.0]
["2026-09-25T14:44:04.453871+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:04.453887+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:04.454448+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:04.503641+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:44:05.056045+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:07.928821+00:00", "trade", 14.4558, 14.0]
["2026-09-25T14:44:12.424061+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:44:18.192328+00:00", "trade", 14.47, 21.0]
["2026-09-25T14:44:21.023480+00:00", "trade", 14.451, 7.0]
["2026-09-25T14:44:24.296077+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:44:24.296137+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:44:24.296191+00:00", "trade", 14.47, 109.0]
["2026-09-25T14:44:24.299947+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:44:24.299962+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:44:24.300292+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:24.300312+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:24.300648+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:24.300720+00:00", "trade", 14.47, 2.0]
["2026-09-25T14:44:24.300788+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:24.300818+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:24.301269+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:24.302151+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:24.305715+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:24.305840+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:44:24.340322+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:25.584755+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:27.811655+00:00", "trade", 14.47, 70.0]
["2026-09-25T14:44:29.995534+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:30.731987+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:35.632701+00:00", "trade", 14.4676, 4.0]
["2026-09-25T14:44:37.404168+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:44:38.646588+00:00", "trade", 14.47, 2.0]
["2026-09-25T14:44:38.646650+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:38.646695+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:38.647026+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:38.647141+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:38.647176+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:38.647191+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:38.647196+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:38.647241+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:38.647362+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:38.647747+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:38.648053+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:38.650955+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:38.699225+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:38.847413+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:39.158185+00:00", "trade", 14.4678, 1.0]
["2026-09-25T14:44:39.158955+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:39.717081+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:44:44.405067+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:44.405117+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:44.414680+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:44.414730+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:44.415236+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:45.584879+00:00", "trade", 14.4651, 150.0]
["2026-09-25T14:44:48.097440+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:44:48.442984+00:00", "trade", 14.464, 1.0]
["2026-09-25T14:44:51.360700+00:00", "trade", 14.4678, 16.0]
["2026-09-25T14:44:51.388122+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:44:51.388188+00:00", "trade", 14.47, 18.0]
["2026-09-25T14:44:51.388266+00:00", "trade", 14.47, 81.0]
["2026-09-25T14:44:51.394828+00:00", "trade", 14.47, 3.0]
["2026-09-25T14:44:54.126864+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:44:54.127925+00:00", "trade", 14.47, 63.0]
["2026-09-25T14:44:54.128191+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:54.128403+00:00", "trade", 14.47, 37.0]
["2026-09-25T14:44:54.129369+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:55.954667+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:44:57.168150+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:57.930295+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:58.048090+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:58.048151+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:58.048157+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:44:58.049459+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:58.099468+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:58.353969+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:58.353994+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:58.406689+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:44:58.632000+00:00", "trade", 14.4606, 9.0]
["2026-09-25T14:44:59.995558+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:08.353972+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:08.357139+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:08.658843+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:08.684334+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:08.684459+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:08.960576+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:08.960606+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:11.941123+00:00", "trade", 14.4595, 70.0]
["2026-09-25T14:45:11.942888+00:00", "trade", 14.4595, 69.0]
["2026-09-25T14:45:12.428169+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:45:14.148044+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:22.065473+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:22.065503+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:22.383220+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:22.678044+00:00", "trade", 14.4574, 8.0]
["2026-09-25T14:45:27.428303+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:45:29.995582+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:32.385438+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:32.484860+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:32.524664+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:34.583257+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:34.591089+00:00", "trade", 14.47, 2.0]
["2026-09-25T14:45:36.150699+00:00", "trade", 14.4684, 4.0]
["2026-09-25T14:45:37.138552+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:39.381773+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:39.386966+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:39.387016+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:40.174266+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:40.174338+00:00", "trade", 14.47, 2.0]
["2026-09-25T14:45:43.250522+00:00", "trade", 14.4562, 7.0]
["2026-09-25T14:45:43.643714+00:00", "trade", 14.4684, 17.0]
["2026-09-25T14:45:48.551770+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:48.551825+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:48.552511+00:00", "trade", 14.47, 2.0]
["2026-09-25T14:45:48.552572+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:45:48.552817+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:45:48.552953+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:45:48.553098+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:45:48.553790+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:48.554070+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:48.554536+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:48.554647+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:48.554772+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:48.556616+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:48.562661+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:48.568575+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:48.666719+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:48.667295+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:48.858831+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:49.680064+00:00", "trade", 14.47, 43.0]
["2026-09-25T14:45:49.680067+00:00", "trade", 14.47, 20.0]
["2026-09-25T14:45:49.680073+00:00", "trade", 14.47, 12.0]
["2026-09-25T14:45:49.680073+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:45:49.680077+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:45:49.680079+00:00", "trade", 14.47, 19.0]
["2026-09-25T14:45:49.680082+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:45:49.680085+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:45:49.680088+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:45:49.680091+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:45:49.680094+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:45:49.680100+00:00", "trade", 14.47, 7.0]
["2026-09-25T14:45:49.680109+00:00", "trade", 14.47, 73.0]
["2026-09-25T14:45:49.680112+00:00", "trade", 14.47, 19.0]
["2026-09-25T14:45:49.680117+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680118+00:00", "trade", 14.47, 62.0]
["2026-09-25T14:45:49.680121+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:45:49.680124+00:00", "trade", 14.46, 41.0]
["2026-09-25T14:45:49.680124+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:45:49.680131+00:00", "trade", 14.47, 43.0]
["2026-09-25T14:45:49.680131+00:00", "trade", 14.46, 4.0]
["2026-09-25T14:45:49.680133+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:45:49.680136+00:00", "trade", 14.46, 20.0]
["2026-09-25T14:45:49.680139+00:00", "trade", 14.46, 80.0]
["2026-09-25T14:45:49.680142+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:45:49.680142+00:00", "trade", 14.46, 200.0]
["2026-09-25T14:45:49.680148+00:00", "trade", 14.47, 18.0]
["2026-09-25T14:45:49.680148+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:45:49.680163+00:00", "trade", 14.47, 45.0]
["2026-09-25T14:45:49.680172+00:00", "trade", 14.47, 82.0]
["2026-09-25T14:45:49.680192+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680214+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:45:49.680227+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680268+00:00", "trade", 14.46, 200.0]
["2026-09-25T14:45:49.680278+00:00", "trade", 14.46, 5.0]
["2026-09-25T14:45:49.680295+00:00", "trade", 14.46, 7.0]
["2026-09-25T14:45:49.680307+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680322+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:45:49.680337+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:45:49.680340+00:00", "trade", 14.46, 200.0]
["2026-09-25T14:45:49.680342+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680344+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:45:49.680344+00:00", "trade", 14.46, 11.0]
["2026-09-25T14:45:49.680347+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680350+00:00", "trade", 14.46, 12.0]
["2026-09-25T14:45:49.680350+00:00", "trade", 14.47, 34.0]
["2026-09-25T14:45:49.680356+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:45:49.680356+00:00", "trade", 14.47, 47.0]
["2026-09-25T14:45:49.680356+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:45:49.680359+00:00", "trade", 14.47, 19.0]
["2026-09-25T14:45:49.680362+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:45:49.680371+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:45:49.680371+00:00", "trade", 14.46, 69.0]
["2026-09-25T14:45:49.680373+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680373+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680377+00:00", "trade", 14.46, 8.0]
["2026-09-25T14:45:49.680377+00:00", "trade", 14.46, 82.0]
["2026-09-25T14:45:49.680378+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680378+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680383+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:45:49.680383+00:00", "trade", 14.46, 11.0]
["2026-09-25T14:45:49.680383+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680392+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680394+00:00", "trade", 14.46, 47.0]
["2026-09-25T14:45:49.680398+00:00", "trade", 14.46, 69.0]
["2026-09-25T14:45:49.680398+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680401+00:00", "trade", 14.46, 58.0]
["2026-09-25T14:45:49.680407+00:00", "trade", 14.46, 87.0]
["2026-09-25T14:45:49.680407+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680412+00:00", "trade", 14.46, 125.0]
["2026-09-25T14:45:49.680412+00:00", "trade", 14.46, 13.0]
["2026-09-25T14:45:49.680412+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680421+00:00", "trade", 14.46, 25.0]
["2026-09-25T14:45:49.680428+00:00", "trade", 14.46, 9.0]
["2026-09-25T14:45:49.680428+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680431+00:00", "trade", 14.46, 12.0]
["2026-09-25T14:45:49.680433+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680455+00:00", "trade", 14.46, 154.0]
["2026-09-25T14:45:49.680492+00:00", "trade", 14.46, 28.0]
["2026-09-25T14:45:49.680493+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680493+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680494+00:00", "trade", 14.46, 19.0]
["2026-09-25T14:45:49.680500+00:00", "trade", 14.46, 20.0]
["2026-09-25T14:45:49.680506+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:45:49.680538+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680558+00:00", "quote", 14.46, 14.46]
["2026-09-25T14:45:49.680575+00:00", "trade", 14.46, 7.0]
["2026-09-25T14:45:49.680583+00:00", "quote", 14.46, 14.46]
["2026-09-25T14:45:49.680588+00:00", "quote", 14.46, 14.46]
["2026-09-25T14:45:49.680617+00:00", "trade", 14.46, 58.0]
["2026-09-25T14:45:49.680623+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.680632+00:00", "trade", 14.47, 20.0]
["2026-09-25T14:45:49.680635+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:45:49.680641+00:00", "trade", 14.47, 17.0]
["2026-09-25T14:45:49.680658+00:00", "quote", 14.46, 14.46]
["2026-09-25T14:45:49.680659+00:00", "trade", 14.465, 100.0]
["2026-09-25T14:45:49.680665+00:00", "trade", 14.46, 58.0]
["2026-09-25T14:45:49.680668+00:00", "trade", 14.47, 20.0]
["2026-09-25T14:45:49.680668+00:00", "trade", 14.465, 13.0]
["2026-09-25T14:45:49.680672+00:00", "trade", 14.465, 37.0]
["2026-09-25T14:45:49.680672+00:00", "trade", 14.465, 99.0]
["2026-09-25T14:45:49.680675+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:45:49.680677+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:45:49.680680+00:00", "trade", 14.45, 140.0]
["2026-09-25T14:45:49.680685+00:00", "trade", 14.47, 83.0]
["2026-09-25T14:45:49.680685+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:45:49.680689+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:45:49.680698+00:00", "trade", 14.46, 14.0]
["2026-09-25T14:45:49.680702+00:00", "trade", 14.47, 80.0]
["2026-09-25T14:45:49.680709+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.680713+00:00", "trade", 14.46, 58.0]
["2026-09-25T14:45:49.680716+00:00", "trade", 14.46, 5.0]
["2026-09-25T14:45:49.680719+00:00", "quote", 14.46, 14.46]
["2026-09-25T14:45:49.680722+00:00", "trade", 14.46, 57.0]
["2026-09-25T14:45:49.680723+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.680728+00:00", "quote", 14.46, 14.46]
["2026-09-25T14:45:49.680739+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:45:49.680740+00:00", "trade", 14.46, 13.0]
["2026-09-25T14:45:49.680747+00:00", "trade", 14.46, 57.0]
["2026-09-25T14:45:49.680758+00:00", "trade", 14.47, 80.0]
["2026-09-25T14:45:49.680758+00:00", "trade", 14.46, 37.0]
["2026-09-25T14:45:49.680764+00:00", "quote", 14.46, 14.46]
["2026-09-25T14:45:49.680767+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:45:49.680780+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:45:49.680788+00:00", "trade", 14.46, 60.0]
["2026-09-25T14:45:49.680797+00:00", "trade", 14.46, 56.0]
["2026-09-25T14:45:49.680799+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.680804+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:45:49.680813+00:00", "trade", 14.46, 9.0]
["2026-09-25T14:45:49.680813+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:45:49.680837+00:00", "trade", 14.455, 25.0]
["2026-09-25T14:45:49.680837+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:45:49.680846+00:00", "trade", 14.465, 100.0]
["2026-09-25T14:45:49.680846+00:00", "trade", 14.46, 44.0]
["2026-09-25T14:45:49.680882+00:00", "trade", 14.46, 11.0]
["2026-09-25T14:45:49.680900+00:00", "trade", 14.455, 51.0]
["2026-09-25T14:45:49.680915+00:00", "trade", 14.455, 9.0]
["2026-09-25T14:45:49.680954+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.680974+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.680979+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681014+00:00", "trade", 14.455, 25.0]
["2026-09-25T14:45:49.681026+00:00", "trade", 14.46, 47.0]
["2026-09-25T14:45:49.681029+00:00", "trade", 14.46, 4.0]
["2026-09-25T14:45:49.681174+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681214+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681229+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681252+00:00", "trade", 14.46, 14.0]
["2026-09-25T14:45:49.681259+00:00", "quote", 14.46, 14.46]
["2026-09-25T14:45:49.681345+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681350+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681415+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681417+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:45:49.681417+00:00", "trade", 14.45, 47.0]
["2026-09-25T14:45:49.681420+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681460+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681465+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:45:49.681500+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681510+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681576+00:00", "trade", 14.455, 89.0]
["2026-09-25T14:45:49.681600+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:45:49.681746+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681781+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681791+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681806+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681811+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:45:49.681814+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:45:49.681836+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.681853+00:00", "trade", 14.47, 80.0]
["2026-09-25T14:45:49.681866+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:45:49.682087+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:45:49.682091+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:45:49.682097+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:45:49.682107+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:45:49.682122+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:45:49.682187+00:00", "trade", 14.45, 47.0]
["2026-09-25T14:45:49.682187+00:00", "trade", 14.455, 53.0]
["2026-09-25T14:45:49.682190+00:00", "trade", 14.455, 33.0]
["2026-09-25T14:45:49.682207+00:00", "quote", 14.45, 14.45]
["2026-09-25T14:45:49.682244+00:00", "trade", 14.46, 55.0]
["2026-09-25T14:45:49.682265+00:00", "trade", 14.45, 15.0]
["2026-09-25T14:45:49.682337+00:00", "quote", 14.45, 14.45]
["2026-09-25T14:45:49.682342+00:00", "quote", 14.45, 14.45]
["2026-09-25T14:45:49.682533+00:00", "trade", 14.45, 85.0]
["2026-09-25T14:45:49.682533+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:45:49.682536+00:00", "trade", 14.45, 47.0]
["2026-09-25T14:45:49.682539+00:00", "trade", 14.45, 47.0]
["2026-09-25T14:45:49.682539+00:00", "trade", 14.45, 5.0]
["2026-09-25T14:45:49.682583+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:45:49.682603+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:45:49.683714+00:00", "trade", 14.44, 9.0]
["2026-09-25T14:45:49.683721+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:45:49.683721+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:45:49.683724+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:45:49.683724+00:00", "trade", 14.44, 200.0]
["2026-09-25T14:45:49.683725+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:45:49.683729+00:00", "trade", 14.44, 12.0]
["2026-09-25T14:45:49.683729+00:00", "trade", 14.44, 120.0]
["2026-09-25T14:45:49.683729+00:00", "trade", 14.44, 19.0]
["2026-09-25T14:45:49.683732+00:00", "trade", 14.44, 19.0]
["2026-09-25T14:45:49.683765+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:45:49.683766+00:00", "trade", 14.44, 17.0]
["2026-09-25T14:45:49.683790+00:00", "trade", 14.44, 183.0]
["2026-09-25T14:45:49.683816+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:45:49.683901+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:45:49.683961+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:45:49.683964+00:00", "trade", 14.44, 61.0]
["2026-09-25T14:45:49.683973+00:00", "trade", 14.44, 39.0]
["2026-09-25T14:45:49.683973+00:00", "trade", 14.44, 5.0]
["2026-09-25T14:45:49.683981+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:45:49.683981+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:45:49.683986+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:45:49.683991+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:45:49.683991+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:45:49.683991+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:45:49.683996+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:45:49.684001+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:45:49.684041+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:45:49.684057+00:00", "trade", 14.46, 96.0]
["2026-09-25T14:45:49.684238+00:00", "trade", 14.43, 80.0]
["2026-09-25T14:45:49.684238+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:45:49.684241+00:00", "trade", 14.42, 200.0]
["2026-09-25T14:45:49.684244+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:45:49.684277+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:45:49.684282+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:45:49.684302+00:00", "quote", 14.44, 14.44]
["2026-09-25T14:45:49.684302+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:45:49.684382+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:45:49.684385+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:45:49.684462+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:45:49.684493+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:45:49.684507+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:45:49.684520+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.684522+00:00", "quote", 14.43, 14.43]
["2026-09-25T14:45:49.684542+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:45:49.684567+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:45:49.684582+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:49.684587+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:49.684612+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:49.684617+00:00", "trade", 14.43, 200.0]
["2026-09-25T14:45:49.684703+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:49.684723+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:49.684773+00:00", "trade", 14.43, 5.0]
["2026-09-25T14:45:49.684788+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:49.684793+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:49.684793+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:49.684798+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:49.684798+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:49.684803+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.684803+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.684813+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.684838+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.684869+00:00", "trade", 14.42, 97.0]
["2026-09-25T14:45:49.684923+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.684928+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.684934+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.684938+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.684973+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.684998+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.685013+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.685024+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.685032+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:45:49.685039+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.685044+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.685119+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.685119+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.685124+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.685224+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.685224+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.685229+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.685419+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.685425+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.685425+00:00", "quote", 14.42, 14.42]
["2026-09-25T14:45:49.685440+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.685468+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:45:49.685485+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.685530+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.685545+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.685552+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.685665+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.685715+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.685738+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.685808+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.685808+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.685810+00:00", "trade", 14.41, 12.0]
["2026-09-25T14:45:49.685814+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:45:49.685816+00:00", "trade", 14.41, 5.0]
["2026-09-25T14:45:49.685819+00:00", "trade", 14.41, 82.0]
["2026-09-25T14:45:49.685835+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.685906+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.685906+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.685976+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.685986+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.685991+00:00", "trade", 14.41, 18.0]
["2026-09-25T14:45:49.686011+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.686015+00:00", "trade", 14.41, 4.0]
["2026-09-25T14:45:49.686016+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.686021+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.686021+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.686026+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.686036+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.686051+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.686056+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.686056+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.686066+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.686186+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.686186+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.686211+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.686231+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.686270+00:00", "trade", 14.4, 12.0]
["2026-09-25T14:45:49.686273+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:45:49.686300+00:00", "trade", 14.41, 5.0]
["2026-09-25T14:45:49.686322+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686332+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686332+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686367+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686417+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686460+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:45:49.686487+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.686612+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.686637+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:45:49.686652+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686658+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686662+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.686665+00:00", "trade", 14.41, 96.0]
["2026-09-25T14:45:49.686667+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:45:49.686672+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686680+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:45:49.686763+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686798+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686803+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686823+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686828+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686833+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686838+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686838+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686851+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:45:49.686851+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:45:49.686854+00:00", "trade", 14.4, 4.0]
["2026-09-25T14:45:49.686857+00:00", "trade", 14.4, 5.0]
["2026-09-25T14:45:49.686863+00:00", "trade", 14.41, 18.0]
["2026-09-25T14:45:49.686873+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686875+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.686878+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686878+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686878+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686878+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686879+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:45:49.686879+00:00", "trade", 14.4, 47.0]
["2026-09-25T14:45:49.686882+00:00", "trade", 14.4, 134.0]
["2026-09-25T14:45:49.686883+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686883+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686883+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686888+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686888+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686903+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686908+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:45:49.686928+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686928+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686933+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.686943+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.687019+00:00", "trade", 14.41, 14.0]
["2026-09-25T14:45:49.687031+00:00", "trade", 14.41, 18.0]
["2026-09-25T14:45:49.687129+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.687294+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.687458+00:00", "trade", 14.405, 50.0]
["2026-09-25T14:45:49.687732+00:00", "trade", 14.465, 100.0]
["2026-09-25T14:45:49.688207+00:00", "trade", 14.405, 140.0]
["2026-09-25T14:45:49.688589+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.688607+00:00", "trade", 14.41, 25.0]
["2026-09-25T14:45:49.688622+00:00", "trade", 14.41, 46.0]
["2026-09-25T14:45:49.688622+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.688625+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.688627+00:00", "quote", 14.42, 14.41]
["2026-09-25T14:45:49.688628+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.688682+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.688685+00:00", "trade", 14.42, 1675.0]
["2026-09-25T14:45:49.688866+00:00", "trade", 14.41, 47.0]
["2026-09-25T14:45:49.688868+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.688870+00:00", "trade", 14.41, 47.0]
["2026-09-25T14:45:49.688870+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.688873+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.688873+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.688875+00:00", "trade", 14.42, 47.0]
["2026-09-25T14:45:49.688875+00:00", "trade", 14.42, 200.0]
["2026-09-25T14:45:49.688881+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.688881+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.688881+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.688913+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.688968+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.689083+00:00", "quote", 14.42, 14.42]
["2026-09-25T14:45:49.689091+00:00", "trade", 14.42, 150.0]
["2026-09-25T14:45:49.689093+00:00", "quote", 14.42, 14.42]
["2026-09-25T14:45:49.689155+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.689157+00:00", "trade", 14.465, 200.0]
["2026-09-25T14:45:49.689160+00:00", "trade", 14.42, 200.0]
["2026-09-25T14:45:49.689173+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.689364+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.689393+00:00", "trade", 14.42, 1650.0]
["2026-09-25T14:45:49.689394+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.689399+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.689399+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.689399+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.689404+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.689414+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.689419+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.689494+00:00", "trade", 14.42, 150.0]
["2026-09-25T14:45:49.689494+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.689569+00:00", "trade", 14.42, 2050.0]
["2026-09-25T14:45:49.689569+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.689639+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.689639+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.689655+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.689664+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.689690+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.689785+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.689805+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.689828+00:00", "trade", 14.42, 150.0]
["2026-09-25T14:45:49.689828+00:00", "trade", 14.42, 40.0]
["2026-09-25T14:45:49.689830+00:00", "quote", 14.42, 14.42]
["2026-09-25T14:45:49.689883+00:00", "trade", 14.42, 1750.0]
["2026-09-25T14:45:49.689885+00:00", "quote", 14.42, 14.42]
["2026-09-25T14:45:49.689955+00:00", "quote", 14.42, 14.42]
["2026-09-25T14:45:49.690667+00:00", "quote", 14.42, 14.42]
["2026-09-25T14:45:49.690983+00:00", "quote", 14.42, 14.42]
["2026-09-25T14:45:49.690986+00:00", "trade", 14.42, 134.0]
["2026-09-25T14:45:49.690986+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.690988+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.691163+00:00", "trade", 14.42, 20.0]
["2026-09-25T14:45:49.692311+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.698947+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.709432+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.709457+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.709457+00:00", "trade", 14.42, 20.0]
["2026-09-25T14:45:49.709457+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.709459+00:00", "trade", 14.42, 755.0]
["2026-09-25T14:45:49.709459+00:00", "trade", 14.42, 46.0]
["2026-09-25T14:45:49.709462+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.709527+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.709543+00:00", "trade", 14.46, 12.0]
["2026-09-25T14:45:49.709607+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.709715+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.709715+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.709718+00:00", "trade", 14.42, 58.0]
["2026-09-25T14:45:49.709729+00:00", "trade", 14.42, 1445.0]
["2026-09-25T14:45:49.709732+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.709732+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.709738+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.709738+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.709742+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.709843+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.709983+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.710093+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.710098+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:45:49.710135+00:00", "trade", 14.42, 1800.0]
["2026-09-25T14:45:49.710138+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.710203+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710234+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710289+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.710301+00:00", "trade", 14.4, 1400.0]
["2026-09-25T14:45:49.710310+00:00", "trade", 14.41, 5.0]
["2026-09-25T14:45:49.710313+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.710314+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710316+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.710316+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.710320+00:00", "trade", 14.4, 5400.0]
["2026-09-25T14:45:49.710320+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.710325+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.710325+00:00", "trade", 14.4, 5.0]
["2026-09-25T14:45:49.710325+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:45:49.710325+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:45:49.710332+00:00", "trade", 14.41, 200.0]
["2026-09-25T14:45:49.710332+00:00", "trade", 14.41, 200.0]
["2026-09-25T14:45:49.710332+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.710332+00:00", "trade", 14.4, 9100.0]
["2026-09-25T14:45:49.710334+00:00", "trade", 14.4, 5.0]
["2026-09-25T14:45:49.710338+00:00", "trade", 14.4, 11900.0]
["2026-09-25T14:45:49.710338+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:45:49.710339+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710343+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:45:49.710343+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:45:49.710343+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:45:49.710354+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710416+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:45:49.710427+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:45:49.710490+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:45:49.710508+00:00", "trade", 14.425, 80.0]
["2026-09-25T14:45:49.710526+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:45:49.710539+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710549+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710549+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710562+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.710562+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.710569+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.710569+00:00", "trade", 14.41, 58.0]
["2026-09-25T14:45:49.710573+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.710573+00:00", "trade", 14.4, 4819.0]
["2026-09-25T14:45:49.710574+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710578+00:00", "trade", 14.4, 2.0]
["2026-09-25T14:45:49.710578+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:45:49.710578+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:45:49.710579+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710579+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710584+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710584+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.710584+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.710589+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.710589+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.710589+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.710595+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.710599+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.710599+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.710619+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.710689+00:00", "trade", 14.42, 40.0]
["2026-09-25T14:45:49.710790+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.710820+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710839+00:00", "trade", 14.415, 40.0]
["2026-09-25T14:45:49.710863+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.710866+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:45:49.710866+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:45:49.710875+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710885+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.710893+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:45:49.710893+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:45:49.710910+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.710935+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.710950+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.710977+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:45:49.710986+00:00", "trade", 14.42, 125.0]
["2026-09-25T14:45:49.711001+00:00", "trade", 14.415, 60.0]
["2026-09-25T14:45:49.711020+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:45:49.711113+00:00", "trade", 14.415, 60.0]
["2026-09-25T14:45:49.711121+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.711151+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.711361+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.712189+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.712655+00:00", "trade", 14.425, 80.0]
["2026-09-25T14:45:49.714075+00:00", "trade", 14.415, 600.0]
["2026-09-25T14:45:49.714442+00:00", "trade", 14.415, 600.0]
["2026-09-25T14:45:49.715651+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.717524+00:00", "trade", 14.47, 20.0]
["2026-09-25T14:45:49.717996+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:45:49.719782+00:00", "trade", 14.45, 28.0]
["2026-09-25T14:45:49.760202+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.787723+00:00", "trade", 14.41, 58.0]
["2026-09-25T14:45:49.787803+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.787934+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.787974+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.787979+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.787985+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.787985+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.788014+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.788014+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.788019+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.788029+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:45:49.788219+00:00", "quote", 14.41, 14.41]
["2026-09-25T14:45:49.788330+00:00", "quote", 14.41, 14.41]
["2026-09-25T14:45:49.788333+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:45:49.788340+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.788515+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.788520+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.788575+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.788911+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:45:49.822250+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.822360+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.822511+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.822536+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.823588+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.823624+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.824104+00:00", "trade", 14.42, 52.0]
["2026-09-25T14:45:49.825107+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.864481+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.864962+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.888102+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:49.909774+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:45:50.055280+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:45:50.055972+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:45:50.056463+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:45:50.069217+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:45:50.069334+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:45:50.069449+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:45:50.069449+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:45:50.069800+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:50.069810+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:50.070151+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:50.070256+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:50.070351+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:50.070658+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:45:50.070670+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:45:50.070676+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:45:50.070679+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:45:50.070772+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:50.070907+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:50.071228+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:50.071308+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:50.071572+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:45:50.071749+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:50.071790+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:50.072190+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:50.072266+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:50.087808+00:00", "trade", 14.435, 4.0]
["2026-09-25T14:45:50.087874+00:00", "trade", 14.435, 1.0]
["2026-09-25T14:45:50.087940+00:00", "trade", 14.435, 1.0]
["2026-09-25T14:45:50.088000+00:00", "trade", 14.435, 6.0]
["2026-09-25T14:45:50.106201+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:50.135859+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:45:50.351133+00:00", "trade", 14.435, 100.0]
["2026-09-25T14:45:50.442986+00:00", "trade", 14.435, 100.0]
["2026-09-25T14:45:50.453307+00:00", "trade", 14.435, 100.0]
["2026-09-25T14:45:50.485793+00:00", "trade", 14.435, 100.0]
["2026-09-25T14:45:50.648767+00:00", "trade", 14.4143, 3.0]
["2026-09-25T14:45:51.054144+00:00", "trade", 14.435, 100.0]
["2026-09-25T14:45:51.154864+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:51.516956+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:51.517016+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:51.517021+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:51.517813+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:51.519061+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:51.522138+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:51.721989+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:52.519557+00:00", "trade", 14.435, 200.0]
["2026-09-25T14:45:52.529767+00:00", "trade", 14.435, 32.0]
["2026-09-25T14:45:52.530506+00:00", "trade", 14.435, 32.0]
["2026-09-25T14:45:52.530777+00:00", "trade", 14.435, 32.0]
["2026-09-25T14:45:52.531277+00:00", "trade", 14.435, 32.0]
["2026-09-25T14:45:52.542141+00:00", "trade", 14.435, 32.0]
["2026-09-25T14:45:52.547632+00:00", "trade", 14.435, 140.0]
["2026-09-25T14:45:52.883465+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:53.056201+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:53.665872+00:00", "trade", 14.435, 24.0]
["2026-09-25T14:45:54.025234+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:54.026427+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:54.183025+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:45:54.209427+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:54.209478+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:54.210069+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:54.210375+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:54.212765+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:54.213552+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:45:55.502724+00:00", "trade", 14.44, 63.0]
["2026-09-25T14:45:55.872157+00:00", "trade", 14.43, 24.0]
["2026-09-25T14:45:59.995626+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:46:05.501146+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:46:05.501177+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:46:05.502104+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:46:07.588892+00:00", "trade", 14.417, 49.0]
["2026-09-25T14:46:08.188797+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:46:10.429327+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:46:10.429502+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:46:10.429608+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:46:13.893841+00:00", "trade", 14.4143, 18.0]
["2026-09-25T14:46:15.380257+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:46:15.382131+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:46:15.830122+00:00", "trade", 14.4178, 21.0]
["2026-09-25T14:46:17.180158+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:46:17.181626+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:46:23.391183+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:46:23.395408+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:46:23.580451+00:00", "trade", 14.44, 5.0]
["2026-09-25T14:46:23.580514+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:46:23.580604+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:46:23.587771+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:46:23.606691+00:00", "trade", 14.44, 57.0]
["2026-09-25T14:46:23.606737+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.606740+00:00", "trade", 14.44, 15.0]
["2026-09-25T14:46:23.606742+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:46:23.606743+00:00", "trade", 14.44, 19.0]
["2026-09-25T14:46:23.606745+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.606806+00:00", "trade", 14.44, 41.0]
["2026-09-25T14:46:23.606827+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:46:23.606837+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:46:23.606842+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:46:23.606842+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:46:23.606852+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:46:23.606862+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:46:23.607273+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:46:23.607298+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:46:23.607343+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:46:23.607358+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:46:23.607373+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:46:23.607669+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:46:23.608045+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.608070+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:46:23.608200+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.610937+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.611834+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.614906+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.627342+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.628716+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.628764+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.631476+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:46:23.632082+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.632107+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.632280+00:00", "trade", 14.445, 7.0]
["2026-09-25T14:46:23.632282+00:00", "trade", 14.445, 93.0]
["2026-09-25T14:46:23.634682+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:46:23.634682+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:46:23.634700+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.634718+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.635840+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.637238+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.637470+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:46:23.637530+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:46:23.638252+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.638407+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.638447+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.638477+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.638567+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.638600+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.638768+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.639698+00:00", "trade", 14.445, 7.0]
["2026-09-25T14:46:23.639767+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.641794+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.646362+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.646497+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.646500+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.648242+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.648271+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.649862+00:00", "trade", 14.44, 50.0]
["2026-09-25T14:46:23.649865+00:00", "trade", 14.44, 50.0]
["2026-09-25T14:46:23.650930+00:00", "trade", 14.44, 7.0]
["2026-09-25T14:46:23.652424+00:00", "trade", 14.445, 7.0]
["2026-09-25T14:46:23.652966+00:00", "trade", 14.445, 7.0]
["2026-09-25T14:46:23.653026+00:00", "trade", 14.445, 7.0]
["2026-09-25T14:46:23.653089+00:00", "trade", 14.445, 86.0]
["2026-09-25T14:46:23.660528+00:00", "trade", 14.445, 300.0]
["2026-09-25T14:46:23.664910+00:00", "trade", 14.44, 7.0]
["2026-09-25T14:46:23.664967+00:00", "trade", 14.44, 63.0]
["2026-09-25T14:46:23.665048+00:00", "trade", 14.44, 63.0]
["2026-09-25T14:46:23.665057+00:00", "trade", 14.44, 30.0]
["2026-09-25T14:46:23.665508+00:00", "trade", 14.44, 37.0]
["2026-09-25T14:46:23.673405+00:00", "trade", 14.44, 7.0]
["2026-09-25T14:46:23.675516+00:00", "trade", 14.445, 14.0]
["2026-09-25T14:46:23.692074+00:00", "trade", 14.445, 5.0]
["2026-09-25T14:46:23.700082+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:46:23.714789+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:46:23.714794+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:23.721389+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:23.735070+00:00", "trade", 14.445, 7.0]
["2026-09-25T14:46:23.802719+00:00", "trade", 14.45, 22.0]
["2026-09-25T14:46:23.802725+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:23.802725+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:23.802729+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:23.802729+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:46:23.802731+00:00", "trade", 14.45, 5.0]
["2026-09-25T14:46:23.802734+00:00", "trade", 14.45, 4.0]
["2026-09-25T14:46:23.802734+00:00", "trade", 14.45, 4.0]
["2026-09-25T14:46:23.802734+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:46:23.803325+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:23.803350+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:23.803635+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:23.803856+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:46:23.803865+00:00", "trade", 14.45, 9.0]
["2026-09-25T14:46:23.824262+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:46:23.824310+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:23.824525+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:23.824600+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:23.824976+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:23.825242+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:23.890883+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:23.989271+00:00", "trade", 14.455, 1.0]
["2026-09-25T14:46:23.989284+00:00", "trade", 14.455, 3.0]
["2026-09-25T14:46:23.989284+00:00", "trade", 14.455, 2.0]
["2026-09-25T14:46:24.152687+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.158225+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.161503+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.161961+00:00", "trade", 14.46, 12.0]
["2026-09-25T14:46:24.162009+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:46:24.162009+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:46:24.162015+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:46:24.162153+00:00", "trade", 14.46, 12.0]
["2026-09-25T14:46:24.162219+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:46:24.162264+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:46:24.162279+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:46:24.162295+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:46:24.162397+00:00", "trade", 14.46, 30.0]
["2026-09-25T14:46:24.162401+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:46:24.162405+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:46:24.162406+00:00", "trade", 14.46, 36.0]
["2026-09-25T14:46:24.162406+00:00", "trade", 14.46, 200.0]
["2026-09-25T14:46:24.162406+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:46:24.162415+00:00", "trade", 14.46, 88.0]
["2026-09-25T14:46:24.162469+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:46:24.162470+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:46:24.162484+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:46:24.162502+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:46:24.162502+00:00", "trade", 14.46, 200.0]
["2026-09-25T14:46:24.162575+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:46:24.162605+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:46:24.162615+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:46:24.162661+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:46:24.162662+00:00", "trade", 14.46, 135.0]
["2026-09-25T14:46:24.162665+00:00", "trade", 14.46, 51.0]
["2026-09-25T14:46:24.162665+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:46:24.162665+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.162670+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.162690+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.162731+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.162791+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.162876+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.162926+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:46:24.162926+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.162926+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.162929+00:00", "trade", 14.46, 85.0]
["2026-09-25T14:46:24.162995+00:00", "trade", 14.46, 9.0]
["2026-09-25T14:46:24.163051+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.163071+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.163076+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.163106+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.163242+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.163718+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.163988+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.164219+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.167697+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.168026+00:00", "trade", 14.465, 200.0]
["2026-09-25T14:46:24.182989+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.182994+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.205302+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.237236+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:46:24.262709+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.267335+00:00", "trade", 14.455, 5.0]
["2026-09-25T14:46:24.288680+00:00", "trade", 14.455, 2.0]
["2026-09-25T14:46:24.308803+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:24.309014+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.311921+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.312196+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.313570+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:24.313594+00:00", "trade", 14.45, 20.0]
["2026-09-25T14:46:24.313594+00:00", "trade", 14.45, 80.0]
["2026-09-25T14:46:24.313635+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.313655+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.313690+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.313750+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.313870+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.314221+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.314397+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.314595+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:46:24.322000+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.338015+00:00", "trade", 14.45, 9.0]
["2026-09-25T14:46:24.374423+00:00", "trade", 14.45, 5.0]
["2026-09-25T14:46:24.502074+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.505286+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.519655+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.544294+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.618195+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.618215+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.618265+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.618265+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.618401+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.618406+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.621729+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.622210+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.622751+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.622781+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.625011+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.625062+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.625407+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.625407+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.625407+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.626049+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.627563+00:00", "trade", 14.45, 157.0]
["2026-09-25T14:46:24.628334+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.635116+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.635171+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.664997+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.665498+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.666144+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.666315+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.681987+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.682508+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.689159+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.689655+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.690162+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.690227+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.690753+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.690763+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.691264+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.691279+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.691816+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.691841+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.692337+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.692362+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.692858+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.692883+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.693394+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.693454+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.693941+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.693986+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.694472+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.694512+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.695003+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.695068+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.695554+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.695579+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.696106+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.696116+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.696612+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.696627+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.697123+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.697148+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.697619+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.697634+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.698176+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.698176+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.698697+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.698727+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.699308+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.699339+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.699885+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.699905+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.700391+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.700431+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.700937+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.700962+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.701479+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.701504+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.701980+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.702020+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.702521+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.702536+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.703062+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.703077+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.703914+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.703934+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.704872+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.704872+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.705468+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.705468+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.705969+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.706054+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.706586+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.707112+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.722764+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.749663+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.753116+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.753142+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.753558+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.764233+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.816698+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.818748+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.819064+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.824922+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.852854+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.853215+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.863419+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.863815+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.867163+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.867419+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.868361+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.869118+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.869574+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.869839+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.870696+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.871338+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.871734+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.871879+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.873293+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.874064+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.874581+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:24.874766+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:24.963511+00:00", "trade", 14.455, 3.0]
["2026-09-25T14:46:24.973476+00:00", "trade", 14.455, 3.0]
["2026-09-25T14:46:24.999221+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:46:25.329563+00:00", "trade", 14.455, 50.0]
["2026-09-25T14:46:25.432685+00:00", "trade", 14.455, 10.0]
["2026-09-25T14:46:27.045103+00:00", "trade", 14.4171, 2.0]
["2026-09-25T14:46:29.995650+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:32.199428+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:32.289808+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:35.018362+00:00", "trade", 14.455, 1.0]
["2026-09-25T14:46:35.632707+00:00", "trade", 14.4175, 3.0]
["2026-09-25T14:46:35.773740+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:35.773765+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:35.773791+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:46:35.773820+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:35.774110+00:00", "trade", 14.46, 4.0]
["2026-09-25T14:46:35.774296+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:36.883543+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:36.890058+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:36.890098+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:36.890965+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:36.929067+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:46:39.821790+00:00", "trade", 14.46, 56.0]
["2026-09-25T14:46:39.823037+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:39.823539+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:39.823884+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:40.297285+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:46:40.901029+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:40.901054+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:41.638185+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:41.739342+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:46:43.100717+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:43.101244+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:46.591228+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:46:48.272373+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:48.355866+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:48.355886+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:48.383537+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:48.383572+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:49.823557+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:49.924858+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:50.125208+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:46:50.125334+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:46:50.125499+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:46:50.125824+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:46:51.360703+00:00", "trade", 14.4176, 22.0]
["2026-09-25T14:46:52.544175+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:52.544486+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:52.544817+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:53.239162+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:46:55.196950+00:00", "trade", 14.46, 44.0]
["2026-09-25T14:46:55.496881+00:00", "trade", 14.45, 44.0]
["2026-09-25T14:46:55.496959+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:46:55.496962+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:46:55.496962+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:55.496965+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:46:55.496968+00:00", "trade", 14.45, 80.0]
["2026-09-25T14:46:55.496977+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:46:55.497017+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:55.497027+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.497050+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:46:55.497082+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.497167+00:00", "trade", 14.45, 31.0]
["2026-09-25T14:46:55.497167+00:00", "trade", 14.45, 19.0]
["2026-09-25T14:46:55.497426+00:00", "trade", 14.45, 28.0]
["2026-09-25T14:46:55.497513+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.497517+00:00", "trade", 14.45, 51.0]
["2026-09-25T14:46:55.497517+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:55.497522+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:55.497522+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:55.497528+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:55.497528+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:55.497528+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:46:55.497532+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:55.497532+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:55.497534+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:55.497537+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:55.497543+00:00", "trade", 14.45, 62.0]
["2026-09-25T14:46:55.497548+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.497552+00:00", "trade", 14.45, 38.0]
["2026-09-25T14:46:55.497589+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.497618+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.497678+00:00", "trade", 14.45, 6.0]
["2026-09-25T14:46:55.497679+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.497684+00:00", "trade", 14.45, 81.0]
["2026-09-25T14:46:55.497709+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.497709+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.497713+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.497738+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.497750+00:00", "trade", 14.45, 19.0]
["2026-09-25T14:46:55.497757+00:00", "trade", 14.45, 49.0]
["2026-09-25T14:46:55.497757+00:00", "trade", 14.45, 42.0]
["2026-09-25T14:46:55.497759+00:00", "trade", 14.45, 190.0]
["2026-09-25T14:46:55.497762+00:00", "trade", 14.45, 29.0]
["2026-09-25T14:46:55.497773+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.497779+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.497814+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.498034+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.498094+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:55.498124+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:55.498174+00:00", "quote", 14.45, 14.45]
["2026-09-25T14:46:55.498255+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:55.498455+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:46:55.498632+00:00", "trade", 14.45, 99.0]
["2026-09-25T14:46:55.498632+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:55.498634+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:46:55.498636+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:55.498696+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.498998+00:00", "trade", 14.445, 90.0]
["2026-09-25T14:46:55.499187+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.499188+00:00", "trade", 14.45, 62.0]
["2026-09-25T14:46:55.499188+00:00", "trade", 14.45, 6.0]
["2026-09-25T14:46:55.499218+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.499227+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.500229+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.500325+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.500325+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.500936+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.504374+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.505898+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.506110+00:00", "trade", 14.445, 4.0]
["2026-09-25T14:46:55.506309+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.506665+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.506780+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:46:55.827164+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:46:55.827168+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:55.827724+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:55.827734+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:55.827749+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:55.828160+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:55.828601+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:56.922281+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:59.091497+00:00", "trade", 14.45, 20.0]
["2026-09-25T14:46:59.666400+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:59.680459+00:00", "trade", 14.45, 7.0]
["2026-09-25T14:46:59.681866+00:00", "trade", 14.45, 32.0]
["2026-09-25T14:46:59.947615+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:59.948452+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:46:59.995674+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:47:09.723757+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:47:09.724909+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:47:09.879483+00:00", "trade", 14.45, 14.0]
["2026-09-25T14:47:10.386478+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:47:10.386481+00:00", "trade", 14.45, 75.0]
["2026-09-25T14:47:10.386769+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:47:10.386884+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:47:10.387801+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:47:10.389353+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:47:10.389420+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.389425+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.389445+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.389447+00:00", "trade", 14.46, 33.0]
["2026-09-25T14:47:10.389452+00:00", "trade", 14.46, 29.0]
["2026-09-25T14:47:10.389481+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.389482+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:47:10.389485+00:00", "trade", 14.46, 7.0]
["2026-09-25T14:47:10.389485+00:00", "trade", 14.46, 48.0]
["2026-09-25T14:47:10.389485+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:10.389488+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:47:10.389500+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:10.389505+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:10.389505+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:10.389510+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:10.389520+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:10.389936+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:10.389966+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:10.389971+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:10.390029+00:00", "trade", 14.46, 44.0]
["2026-09-25T14:47:10.390031+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:10.390031+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:10.390033+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:47:10.390033+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:47:10.390035+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:47:10.390037+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:10.390037+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:10.390041+00:00", "trade", 14.46, 55.0]
["2026-09-25T14:47:10.390041+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:47:10.390041+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:10.390051+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.390056+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.390076+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.390121+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.390147+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.390172+00:00", "quote", 14.46, 14.46]
["2026-09-25T14:47:10.390202+00:00", "quote", 14.46, 14.46]
["2026-09-25T14:47:10.390252+00:00", "quote", 14.46, 14.46]
["2026-09-25T14:47:10.390332+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.390402+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.390558+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.390558+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.390773+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.390773+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.390949+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.390994+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.440933+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.444549+00:00", "trade", 14.455, 1.0]
["2026-09-25T14:47:10.464464+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.464514+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:47:10.465120+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.465240+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:10.490516+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:11.610098+00:00", "trade", 14.46, 5.0]
["2026-09-25T14:47:11.610678+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:11.610688+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:11.610718+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:11.626493+00:00", "trade", 14.46, 5.0]
["2026-09-25T14:47:11.627052+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:11.649460+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:11.649546+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:15.001543+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:15.532701+00:00", "trade", 14.4186, 13.0]
["2026-09-25T14:47:15.904498+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:15.904538+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:16.266443+00:00", "trade", 14.4497, 3.0]
["2026-09-25T14:47:16.267011+00:00", "trade", 14.4497, 6.0]
["2026-09-25T14:47:16.278802+00:00", "trade", 14.4508, 18.0]
["2026-09-25T14:47:22.943024+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:22.956774+00:00", "trade", 14.46, 11.0]
["2026-09-25T14:47:22.956781+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:27.429704+00:00", "trade", 14.4186, 3.0]
["2026-09-25T14:47:28.402600+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.087100+00:00", "trade", 14.455, 45.0]
["2026-09-25T14:47:29.091443+00:00", "trade", 14.46, 63.0]
["2026-09-25T14:47:29.091445+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.091450+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.091500+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.091503+00:00", "trade", 14.46, 107.0]
["2026-09-25T14:47:29.091515+00:00", "trade", 14.455, 10.0]
["2026-09-25T14:47:29.091565+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.091570+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.092006+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.092051+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.092051+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.092087+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.092127+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.092508+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.092788+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.093593+00:00", "trade", 14.45, 45.0]
["2026-09-25T14:47:29.112069+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:29.995703+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:31.181793+00:00", "trade", 14.455, 70.0]
["2026-09-25T14:47:33.094242+00:00", "trade", 14.4204, 16.0]
["2026-09-25T14:47:33.170224+00:00", "trade", 14.4549, 1.0]
["2026-09-25T14:47:34.111669+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:34.113855+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:34.525479+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:47:34.859905+00:00", "trade", 14.455, 1.0]
["2026-09-25T14:47:36.322282+00:00", "trade", 14.4188, 9.0]
["2026-09-25T14:47:36.322309+00:00", "trade", 14.4509, 3.0]
["2026-09-25T14:47:36.322336+00:00", "trade", 14.4549, 2.0]
["2026-09-25T14:47:36.323802+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:36.829682+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:37.078793+00:00", "trade", 14.4547, 4.0]
["2026-09-25T14:47:37.666353+00:00", "trade", 14.455, 4.0]
["2026-09-25T14:47:43.550762+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:43.550763+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:47:43.550763+00:00", "trade", 14.46, 70.0]
["2026-09-25T14:47:43.550766+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:47:43.550832+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:43.550841+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:47:43.550842+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:43.550847+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:47:43.550850+00:00", "trade", 14.46, 29.0]
["2026-09-25T14:47:43.550850+00:00", "trade", 14.46, 33.0]
["2026-09-25T14:47:43.550853+00:00", "trade", 14.46, 40.0]
["2026-09-25T14:47:43.550865+00:00", "trade", 14.46, 63.0]
["2026-09-25T14:47:43.550867+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:43.550872+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:43.550887+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:43.551030+00:00", "trade", 14.46, 7.0]
["2026-09-25T14:47:43.551193+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:43.551313+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:43.551313+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:43.551353+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:43.551368+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:43.551393+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:43.551433+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:43.551499+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:43.551499+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:43.551504+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:43.551509+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:43.551714+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:43.551794+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:47:43.580603+00:00", "trade", 14.465, 100.0]
["2026-09-25T14:47:43.580997+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:47:43.580999+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:47:43.581330+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:47:43.581680+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:47:43.581685+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:47:43.581831+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:47:43.593708+00:00", "trade", 14.47, 7.0]
["2026-09-25T14:47:43.596962+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:47:43.599070+00:00", "trade", 14.47, 3.0]
["2026-09-25T14:47:43.643702+00:00", "trade", 14.4193, 17.0]
["2026-09-25T14:47:43.650965+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:47:43.701200+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:47:44.496864+00:00", "trade", 14.47, 9.0]
["2026-09-25T14:47:44.551500+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:47:44.603489+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:47:44.709720+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:47:47.952839+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:47:47.953185+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:47:48.469420+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:47:49.237818+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:47:49.817446+00:00", "trade", 14.4219, 5.0]
["2026-09-25T14:47:50.075424+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:47:53.581004+00:00", "trade", 14.47, 2.0]
["2026-09-25T14:47:53.581070+00:00", "trade", 14.46, 27.0]
["2026-09-25T14:47:53.684844+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:47:54.494594+00:00", "trade", 14.4219, 12.0]
["2026-09-25T14:47:55.520571+00:00", "trade", 14.46, 120.0]
["2026-09-25T14:47:55.520571+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:47:55.520580+00:00", "trade", 14.46, 190.0]
["2026-09-25T14:47:55.520581+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:47:55.520596+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:55.520656+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:55.520666+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:55.520746+00:00", "trade", 14.46, 50.0]
["2026-09-25T14:47:55.520791+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:55.520796+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:55.520826+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:55.520851+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:55.521007+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:55.521067+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:55.521158+00:00", "trade", 14.46, 63.0]
["2026-09-25T14:47:55.521299+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:47:55.521332+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:47:55.521603+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:55.521763+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:55.521763+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:55.521804+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:55.521884+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:55.521924+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:55.521964+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:55.522004+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:55.552121+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:55.552177+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:47:55.552206+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:47:55.552211+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:55.552226+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:55.552241+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:55.552532+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:57.647540+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:47:59.995728+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:48:04.175656+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:48:04.175816+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:48:04.175816+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:48:04.175866+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:48:04.178377+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:48:04.314421+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:48:09.408587+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:48:09.409554+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:48:12.770940+00:00", "trade", 14.4222, 12.0]
["2026-09-25T14:48:12.773866+00:00", "trade", 14.46, 5.0]
["2026-09-25T14:48:12.803811+00:00", "trade", 14.46, 3.0]
["2026-09-25T14:48:13.894704+00:00", "trade", 14.4523, 3.0]
["2026-09-25T14:48:15.131059+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:48:15.233143+00:00", "trade", 14.46, 20.0]
["2026-09-25T14:48:15.336075+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:48:18.435051+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:48:19.350584+00:00", "trade", 14.4525, 5.0]
["2026-09-25T14:48:20.022799+00:00", "trade", 14.46, 63.0]
["2026-09-25T14:48:20.022871+00:00", "trade", 14.46, 63.0]
["2026-09-25T14:48:20.022934+00:00", "trade", 14.46, 37.0]
["2026-09-25T14:48:20.022997+00:00", "trade", 14.46, 63.0]
["2026-09-25T14:48:20.023048+00:00", "trade", 14.46, 37.0]
["2026-09-25T14:48:20.023135+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:48:20.023244+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:48:20.023277+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:48:20.023343+00:00", "trade", 14.46, 32.0]
["2026-09-25T14:48:24.741206+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:48:24.741209+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:48:26.282186+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:48:26.420152+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:48:29.832269+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:48:29.995747+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:48:30.871692+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:48:31.872475+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:48:32.036915+00:00", "trade", 14.45, 45.0]
["2026-09-25T14:48:32.036930+00:00", "trade", 14.45, 180.0]
["2026-09-25T14:48:32.036932+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:48:32.036933+00:00", "trade", 14.45, 6.0]
["2026-09-25T14:48:32.036933+00:00", "trade", 14.45, 6.0]
["2026-09-25T14:48:32.036947+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:48:32.036977+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.037035+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:48:32.037195+00:00", "trade", 14.45, 35.0]
["2026-09-25T14:48:32.037195+00:00", "trade", 14.45, 23.0]
["2026-09-25T14:48:32.037228+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.037669+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.038270+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.038526+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.040400+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.041783+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.042435+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.044394+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:48:32.044397+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:48:32.044424+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:48:32.044946+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.047547+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.051066+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.051101+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.051993+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.052329+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.052760+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.052795+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.082044+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.441471+00:00", "trade", 14.445, 180.0]
["2026-09-25T14:48:32.583333+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.658913+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:32.722725+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:34.038018+00:00", "trade", 14.445, 2.0]
["2026-09-25T14:48:34.684627+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:48:34.692250+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:34.692516+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:34.693057+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:34.693082+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:34.693561+00:00", "trade", 14.445, 150.0]
["2026-09-25T14:48:34.694335+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:35.108296+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:36.196429+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:48:36.738277+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:36.738282+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:36.766301+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:48:37.586186+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:41.074974+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:42.710006+00:00", "trade", 14.4552, 3.0]
["2026-09-25T14:48:42.712012+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:42.712012+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:43.529138+00:00", "trade", 14.4205, 1.0]
["2026-09-25T14:48:49.252505+00:00", "trade", 14.4524, 2.0]
["2026-09-25T14:48:49.657486+00:00", "trade", 14.4217, 40.0]
["2026-09-25T14:48:49.819310+00:00", "trade", 14.4524, 1.0]
["2026-09-25T14:48:49.820866+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:49.821332+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:51.163458+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:51.163513+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:51.164009+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:51.175840+00:00", "trade", 14.4203, 2.0]
["2026-09-25T14:48:51.820623+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:52.881068+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:52.881529+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:54.008026+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:54.008989+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:54.009605+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:54.009776+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:57.689240+00:00", "trade", 14.4499, 1.0]
["2026-09-25T14:48:59.260880+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:59.261281+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:59.261321+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:48:59.995770+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:00.121239+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:49:01.028454+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:01.420053+00:00", "trade", 14.445, 4.0]
["2026-09-25T14:49:01.522696+00:00", "trade", 14.44, 27.0]
["2026-09-25T14:49:01.523093+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:49:01.523102+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:01.523105+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:49:01.523105+00:00", "trade", 14.44, 140.0]
["2026-09-25T14:49:01.523153+00:00", "trade", 14.44, 120.0]
["2026-09-25T14:49:01.523157+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:01.523167+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:01.523172+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:01.523283+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:01.523358+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:01.523361+00:00", "trade", 14.44, 140.0]
["2026-09-25T14:49:01.523361+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:49:01.523388+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:01.523393+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:01.523398+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:01.523403+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:01.523408+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:01.523513+00:00", "quote", 14.44, 14.44]
["2026-09-25T14:49:01.523558+00:00", "quote", 14.44, 14.44]
["2026-09-25T14:49:01.523659+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.523739+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.523839+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.523894+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.523894+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.524019+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.524085+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.524120+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.524375+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.524415+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.524455+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.524536+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.524576+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.524616+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.527538+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.527979+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.528425+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:01.555988+00:00", "trade", 14.435, 1.0]
["2026-09-25T14:49:01.559134+00:00", "trade", 14.435, 5.0]
["2026-09-25T14:49:01.620724+00:00", "trade", 14.435, 4.0]
["2026-09-25T14:49:01.623436+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:02.029523+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:02.030180+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:49:03.015667+00:00", "trade", 14.4205, 9.0]
["2026-09-25T14:49:03.945881+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:49:03.945882+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:03.946122+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:03.946152+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:03.946257+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:03.946293+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:03.946784+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:03.947155+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:03.983060+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:49:03.983376+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:03.983561+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:03.983616+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:03.984223+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:03.984333+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:04.038372+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:04.468356+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:04.668327+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:04.668352+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:04.711169+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:04.711199+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:05.468337+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:05.468557+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:05.469034+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:06.340616+00:00", "trade", 14.44, 18.0]
["2026-09-25T14:49:11.398462+00:00", "trade", 14.4462, 1.0]
["2026-09-25T14:49:11.746236+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:14.503557+00:00", "trade", 14.445, 200.0]
["2026-09-25T14:49:14.503560+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:49:14.503819+00:00", "trade", 14.445, 63.0]
["2026-09-25T14:49:14.905771+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:49:14.907254+00:00", "trade", 14.445, 4.0]
["2026-09-25T14:49:20.966076+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:49:24.524235+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:24.524260+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:24.695548+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:24.696149+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:27.429709+00:00", "trade", 14.4512, 3.0]
["2026-09-25T14:49:28.569002+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:49:29.995789+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:31.054996+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:31.055021+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:31.055538+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:31.188509+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:31.188544+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:31.801855+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:31.801880+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:31.803088+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:32.966924+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:49:33.948224+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:49:35.335735+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:35.335950+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:36.515398+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:49:38.087954+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:38.581086+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:49:38.582587+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:49:38.582622+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:39.344917+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:39.344942+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:39.345473+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:39.349047+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:39.349588+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:39.360915+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:39.397417+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:44.975525+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:49:44.975535+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:44.975595+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:44.975600+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:44.975630+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:44.975676+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:44.975721+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:44.975831+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:44.976212+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:44.976268+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:49:44.977159+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:44.978851+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:49:44.978968+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:49:44.979274+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:44.984196+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:45.021901+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:45.649797+00:00", "trade", 14.4228, 10.0]
["2026-09-25T14:49:46.209002+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:49:46.209075+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:49:46.209126+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:49:46.209174+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:49:48.987138+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:49:48.987243+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:48.987444+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:48.987669+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:48.988200+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:49.238708+00:00", "trade", 14.4477, 4.0]
["2026-09-25T14:49:49.239444+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:49.239479+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:49.822106+00:00", "trade", 14.4478, 2.0]
["2026-09-25T14:49:51.179497+00:00", "trade", 14.4404, 1.0]
["2026-09-25T14:49:51.409105+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:59.239993+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:59.240023+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:59.325702+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:59.325732+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:49:59.995813+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:50:00.748450+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:50:01.780357+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:50:03.487538+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:50:04.144703+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:50:04.144718+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:50:04.927597+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:50:05.943944+00:00", "trade", 14.43, 70.0]
["2026-09-25T14:50:05.945120+00:00", "trade", 14.445, 2.0]
["2026-09-25T14:50:06.557067+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:50:06.740655+00:00", "trade", 14.43, 42.0]
["2026-09-25T14:50:06.740664+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:06.740740+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:06.740750+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:06.740750+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:06.740820+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:06.740855+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:06.741326+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:06.741953+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:06.742524+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:09.483412+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:50:09.488137+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:11.788996+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:13.447824+00:00", "trade", 14.4207, 45.0]
["2026-09-25T14:50:15.403899+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:15.404300+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:15.436913+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:16.234620+00:00", "trade", 14.4447, 2.0]
["2026-09-25T14:50:16.237793+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:50:16.334656+00:00", "trade", 14.4447, 4.0]
["2026-09-25T14:50:17.286733+00:00", "trade", 14.4345, 1.0]
["2026-09-25T14:50:18.289287+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:50:18.426859+00:00", "trade", 14.4347, 1.0]
["2026-09-25T14:50:19.824025+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:50:21.515330+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:50:24.255813+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:50:24.259395+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:50:29.759453+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:50:29.995852+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:31.081921+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:50:33.797765+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:50:37.002299+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:50:37.005887+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:50:38.333043+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:50:38.333064+00:00", "trade", 14.43, 12.0]
["2026-09-25T14:50:38.333064+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:50:38.333120+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333133+00:00", "trade", 14.43, 46.0]
["2026-09-25T14:50:38.333196+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333205+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333220+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333296+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333299+00:00", "trade", 14.43, 140.0]
["2026-09-25T14:50:38.333302+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:50:38.333326+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333326+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333331+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333331+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333336+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333346+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333351+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333376+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333391+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:50:38.333631+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:50:38.333636+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:50:38.333712+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:50:38.333837+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:50:38.334141+00:00", "trade", 14.43, 32.0]
["2026-09-25T14:50:38.334764+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:50:38.334784+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:50:38.342501+00:00", "trade", 14.43, 25.0]
["2026-09-25T14:50:38.342743+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:50:38.342763+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:50:38.342788+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:50:38.343305+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:50:38.343385+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:50:38.351885+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:50:38.360673+00:00", "trade", 14.425, 1.0]
["2026-09-25T14:50:38.369231+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:50:38.375401+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:50:42.335138+00:00", "trade", 14.425, 1.0]
["2026-09-25T14:50:45.636375+00:00", "trade", 14.4498, 50.0]
["2026-09-25T14:50:48.673653+00:00", "trade", 14.425, 32.0]
["2026-09-25T14:50:48.674393+00:00", "trade", 14.425, 32.0]
["2026-09-25T14:50:48.675373+00:00", "trade", 14.425, 1.0]
["2026-09-25T14:50:51.176730+00:00", "trade", 14.4367, 4.0]
["2026-09-25T14:50:51.177262+00:00", "trade", 14.425, 1.0]
["2026-09-25T14:50:51.196974+00:00", "trade", 14.425, 150.0]
["2026-09-25T14:50:51.236337+00:00", "trade", 14.425, 4.0]
["2026-09-25T14:50:52.197836+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:50:52.197861+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:50:52.198548+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.199265+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.205849+00:00", "trade", 14.42, 20.0]
["2026-09-25T14:50:52.228995+00:00", "trade", 14.42, 12.0]
["2026-09-25T14:50:52.229542+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:50:52.229572+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:50:52.229597+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:50:52.230729+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:50:52.230760+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.230810+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.231035+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.231556+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.231987+00:00", "trade", 14.42, 12.0]
["2026-09-25T14:50:52.231997+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.232038+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:50:52.232038+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:50:52.232153+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:50:52.232559+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:50:52.232799+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:50:52.233591+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:50:52.233591+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:50:52.233621+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.233676+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.234238+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.234283+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.234559+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.235516+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.240152+00:00", "trade", 14.42, 6.0]
["2026-09-25T14:50:52.240191+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:50:52.256511+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:50:52.256577+00:00", "trade", 14.42, 3.0]
["2026-09-25T14:50:52.257268+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.263367+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.334512+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:52.927745+00:00", "trade", 14.42, 26.0]
["2026-09-25T14:50:52.929375+00:00", "trade", 14.41, 65.0]
["2026-09-25T14:50:52.929453+00:00", "trade", 14.41, 35.0]
["2026-09-25T14:50:52.929501+00:00", "trade", 14.42, 63.0]
["2026-09-25T14:50:52.936174+00:00", "trade", 14.435, 1.0]
["2026-09-25T14:50:54.208289+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:54.566480+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:50:55.568032+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:50:56.233341+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:56.233436+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:56.234058+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:56.234980+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:58.027844+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:50:59.013680+00:00", "trade", 14.4226, 12.0]
["2026-09-25T14:50:59.563169+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:50:59.995886+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:03.718350+00:00", "trade", 14.42, 70.0]
["2026-09-25T14:51:04.332703+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:04.332728+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:04.333169+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:06.234983+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:10.917845+00:00", "trade", 14.42, 5.0]
["2026-09-25T14:51:17.491517+00:00", "trade", 14.41, 40.0]
["2026-09-25T14:51:18.067760+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:18.068296+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:18.068632+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:18.069344+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:18.069594+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:18.069634+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:18.079037+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:18.121282+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:22.038701+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:22.083509+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:51:22.084155+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:51:22.085312+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:22.085342+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:22.085648+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:22.286807+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:23.731722+00:00", "trade", 14.4255, 184.0]
["2026-09-25T14:51:26.062689+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:51:29.995915+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:32.041721+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:32.041746+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:32.110360+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:32.110400+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:32.187849+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:51:32.189235+00:00", "trade", 14.42, 14.0]
["2026-09-25T14:51:36.515313+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:51:36.516456+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:51:38.474235+00:00", "trade", 14.4238, 1.0]
["2026-09-25T14:51:38.510137+00:00", "trade", 14.4224, 1.0]
["2026-09-25T14:51:38.856848+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:51:38.939515+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:51:38.940434+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:38.940459+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:51:38.945481+00:00", "trade", 14.41, 30.0]
["2026-09-25T14:51:38.945576+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:51:38.945752+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:51:38.945902+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:51:38.947020+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:51:39.605478+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:39.605535+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:51:39.605556+00:00", "trade", 14.41, 6.0]
["2026-09-25T14:51:39.605663+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:39.606079+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:51:39.606114+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:51:39.606415+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:51:39.606440+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:39.607177+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:39.607472+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:39.607783+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:39.608715+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:39.609612+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:39.609808+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:39.611311+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:39.613963+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:40.149854+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:40.149914+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:42.631383+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:51:42.631388+00:00", "trade", 14.41, 80.0]
["2026-09-25T14:51:42.631639+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:51:42.631669+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:51:42.631674+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:51:42.632236+00:00", "trade", 14.41, 80.0]
["2026-09-25T14:51:42.632260+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:51:42.632285+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:51:42.632616+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:51:42.632631+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:51:42.632902+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:51:42.633062+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:51:42.633368+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:42.633383+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:42.633819+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:42.633824+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:42.633859+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:42.638219+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:42.639372+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:43.526385+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:51:43.526464+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:51:44.883707+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:44.883732+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:45.897516+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:46.210691+00:00", "trade", 14.4208, 23.0]
["2026-09-25T14:51:48.038883+00:00", "trade", 14.4457, 200.0]
["2026-09-25T14:51:48.039582+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:48.170078+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:48.170418+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:48.171030+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:48.183905+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:49.238695+00:00", "trade", 14.4208, 3.0]
["2026-09-25T14:51:49.819649+00:00", "trade", 14.438, 5.0]
["2026-09-25T14:51:51.249418+00:00", "trade", 14.4209, 2.0]
["2026-09-25T14:51:55.510045+00:00", "trade", 14.4109, 1.0]
["2026-09-25T14:51:55.658048+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:51:55.658355+00:00", "trade", 14.4, 80.0]
["2026-09-25T14:51:55.658419+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:55.658454+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:55.658454+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:55.658459+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:55.658490+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:55.658685+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:55.658906+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:55.659211+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:55.659594+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:51:55.661131+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:51:55.662339+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:55.662494+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:55.666413+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:55.858526+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:55.859122+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:55.904079+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:57.501218+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:57.501300+00:00", "trade", 14.4, 90.0]
["2026-09-25T14:51:57.506971+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:57.507412+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:51:59.995939+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:01.117018+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:01.126405+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:05.202918+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:06.515193+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:52:07.272720+00:00", "trade", 14.4171, 34.0]
["2026-09-25T14:52:07.273695+00:00", "trade", 14.4171, 91.0]
["2026-09-25T14:52:07.501817+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:07.501842+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:07.568010+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:07.568045+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:08.489872+00:00", "trade", 14.422, 4.0]
["2026-09-25T14:52:09.674149+00:00", "trade", 14.406, 1.0]
["2026-09-25T14:52:14.350040+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:14.350065+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:14.398630+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:14.398665+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:17.722921+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:17.722924+00:00", "trade", 14.39, 12.0]
["2026-09-25T14:52:17.722924+00:00", "trade", 14.39, 8.0]
["2026-09-25T14:52:17.723453+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:17.723488+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:19.877557+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:20.233587+00:00", "trade", 14.4326, 8.0]
["2026-09-25T14:52:21.515155+00:00", "trade", 14.395, 1.0]
["2026-09-25T14:52:21.560174+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:21.560219+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:21.560821+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:21.862374+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:21.862374+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:21.862439+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:21.862970+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:21.863095+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:21.863120+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:21.863521+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:21.863587+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:21.864223+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:21.865371+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:21.920166+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.165210+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.165255+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.168027+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.169470+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.169550+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.170908+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.471209+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.472647+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.774145+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.774175+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.779428+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.781678+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.781868+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:22.782149+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:22.782585+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:22.782705+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:23.642843+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:24.700887+00:00", "trade", 14.395, 2.0]
["2026-09-25T14:52:25.588559+00:00", "trade", 14.422, 16.0]
["2026-09-25T14:52:25.898269+00:00", "trade", 14.39, 70.0]
["2026-09-25T14:52:29.248943+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:29.359356+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:29.995952+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:30.626474+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:30.626499+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:30.627581+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:30.667015+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:30.703785+00:00", "trade", 14.395, 161.0]
["2026-09-25T14:52:32.030702+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:32.736082+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:36.048697+00:00", "trade", 14.403, 1.0]
["2026-09-25T14:52:36.050099+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:36.515276+00:00", "trade", 14.395, 1.0]
["2026-09-25T14:52:39.159058+00:00", "trade", 14.4219, 2.0]
["2026-09-25T14:52:39.160159+00:00", "trade", 14.4219, 31.0]
["2026-09-25T14:52:39.165036+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.165086+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.165598+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.165598+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.165633+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.166034+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.166304+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.166329+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.166515+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.226954+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.226989+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.467887+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.467927+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.469331+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:39.470293+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:40.192047+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:40.192528+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:40.192563+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:40.192608+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:40.192608+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:40.192638+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:40.193044+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:40.193084+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:40.193525+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:40.193566+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:52:40.193570+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:40.193606+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:40.744617+00:00", "trade", 14.38, 5.0]
["2026-09-25T14:52:42.333694+00:00", "trade", 14.41, 4.0]
["2026-09-25T14:52:44.872610+00:00", "trade", 14.4239, 4.0]
["2026-09-25T14:52:49.613191+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:50.206093+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:50.206199+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:50.206249+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:50.337361+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:50.337391+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:52.197720+00:00", "trade", 14.4082, 63.0]
["2026-09-25T14:52:53.483944+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:53.924898+00:00", "trade", 14.395, 4.0]
["2026-09-25T14:52:53.925064+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:54.176832+00:00", "trade", 14.395, 600.0]
["2026-09-25T14:52:56.404368+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:56.404393+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:57.626278+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:59.352488+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:52:59.995976+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:53:02.588229+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:53:03.484117+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:53:03.484142+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:53:03.614041+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:53:03.614082+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:53:03.718689+00:00", "trade", 14.4019, 25.0]
["2026-09-25T14:53:04.377068+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:53:04.473706+00:00", "trade", 14.416, 9.0]
["2026-09-25T14:53:04.858936+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:53:06.774818+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:53:07.137777+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:53:07.164573+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:53:07.165710+00:00", "trade", 14.395, 2.0]
["2026-09-25T14:53:08.151000+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:08.151066+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:08.151652+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:08.453751+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:08.454268+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:08.756658+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:08.756658+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:08.756708+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:08.824670+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:09.646534+00:00", "trade", 14.4336, 23.0]
["2026-09-25T14:53:10.925016+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:11.254935+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:53:12.666066+00:00", "trade", 14.4, 5.0]
["2026-09-25T14:53:15.205384+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:22.631543+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:22.631728+00:00", "trade", 14.41, 8.0]
["2026-09-25T14:53:22.631731+00:00", "trade", 14.41, 11.0]
["2026-09-25T14:53:22.631734+00:00", "trade", 14.41, 70.0]
["2026-09-25T14:53:22.631737+00:00", "trade", 14.41, 8.0]
["2026-09-25T14:53:22.631782+00:00", "trade", 14.41, 14.0]
["2026-09-25T14:53:22.631783+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:22.631788+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:53:22.631791+00:00", "trade", 14.41, 30.0]
["2026-09-25T14:53:22.631791+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:53:22.631793+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:53:22.631803+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:22.631838+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:22.631869+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:22.632049+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:22.632049+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:22.632159+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:22.632169+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:53:22.632445+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:22.632690+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:22.632715+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:22.632801+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:53:22.633041+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:22.633242+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:53:22.633718+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:53:22.635898+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:53:22.636520+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:22.642188+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:23.266435+00:00", "trade", 14.42, 70.0]
["2026-09-25T14:53:23.266477+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:53:23.266477+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:53:23.266480+00:00", "trade", 14.42, 30.0]
["2026-09-25T14:53:23.574428+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:24.404018+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:26.786502+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:29.996010+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:35.563392+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:35.563447+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:35.568760+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:36.519672+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:53:37.534361+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:37.534416+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:53:40.331146+00:00", "trade", 14.4216, 1.0]
["2026-09-25T14:53:42.075447+00:00", "trade", 14.4049, 4.0]
["2026-09-25T14:53:49.238691+00:00", "trade", 14.4031, 4.0]
["2026-09-25T14:53:51.519646+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:53:51.519671+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:53:54.066787+00:00", "trade", 14.41, 6.0]
["2026-09-25T14:53:59.996039+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:54:06.519741+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:54:06.519765+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:54:07.190311+00:00", "trade", 14.42, 63.0]
["2026-09-25T14:54:07.272692+00:00", "trade", 14.4043, 24.0]
["2026-09-25T14:54:09.512492+00:00", "trade", 14.4209, 33.0]
["2026-09-25T14:54:14.149489+00:00", "trade", 14.41, 2.0]
["2026-09-25T14:54:14.150033+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:14.150068+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:14.150073+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:14.150081+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:54:14.150084+00:00", "trade", 14.42, 12.0]
["2026-09-25T14:54:14.150135+00:00", "trade", 14.42, 31.0]
["2026-09-25T14:54:14.150153+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.150619+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.150635+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.150635+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.150980+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.151091+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.151226+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.151326+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.151572+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.158057+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.158146+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:54:14.158157+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.172924+00:00", "trade", 14.4046, 2.0]
["2026-09-25T14:54:14.174238+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:54:14.174274+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:54:14.174316+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:54:14.179058+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:54:14.188855+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:54:14.188891+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.188907+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:54:14.188907+00:00", "trade", 14.43, 5.0]
["2026-09-25T14:54:14.188910+00:00", "trade", 14.43, 4.0]
["2026-09-25T14:54:14.188931+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.188941+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.188941+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.188943+00:00", "trade", 14.43, 7.0]
["2026-09-25T14:54:14.188946+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.188961+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.188976+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.189021+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.189377+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.189457+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.189457+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.189963+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.190038+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.212272+00:00", "trade", 14.425, 1.0]
["2026-09-25T14:54:14.212335+00:00", "trade", 14.425, 5.0]
["2026-09-25T14:54:14.212399+00:00", "trade", 14.425, 3.0]
["2026-09-25T14:54:14.324190+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:54:14.333623+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:54:14.480981+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:14.487843+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:54:17.945747+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:18.179012+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:18.231157+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:18.232244+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:18.389133+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:18.452980+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:19.613717+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:54:20.809638+00:00", "trade", 14.4108, 4.0]
["2026-09-25T14:54:21.515364+00:00", "trade", 14.425, 1.0]
["2026-09-25T14:54:24.499271+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:54:25.001799+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:28.297318+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:54:28.298686+00:00", "trade", 14.425, 20.0]
["2026-09-25T14:54:28.306397+00:00", "trade", 14.42, 50.0]
["2026-09-25T14:54:28.306644+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:28.306669+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:28.306684+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:28.307105+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:28.307231+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:29.996063+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:32.865968+00:00", "trade", 14.42, 20.0]
["2026-09-25T14:54:32.866212+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:32.866237+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:32.866247+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:32.867380+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:34.517796+00:00", "trade", 14.425, 1.0]
["2026-09-25T14:54:37.159905+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:54:37.161033+00:00", "trade", 14.425, 2.0]
["2026-09-25T14:54:37.525393+00:00", "trade", 14.425, 7.0]
["2026-09-25T14:54:42.333696+00:00", "trade", 14.4128, 3.0]
["2026-09-25T14:54:44.348104+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:49.001573+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:54:49.001816+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:49.001841+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:49.001846+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:49.001856+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:49.002595+00:00", "trade", 14.425, 65.0]
["2026-09-25T14:54:49.002893+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:54.268122+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:54:54.268252+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:54:54.268252+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:54.268322+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:54.268367+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:54.268663+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:54:54.268738+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:54.268739+00:00", "trade", 14.42, 120.0]
["2026-09-25T14:54:54.268742+00:00", "trade", 14.42, 40.0]
["2026-09-25T14:54:54.268768+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:54.268768+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:54.268778+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.268823+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.268848+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.268993+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.269008+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.269344+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.269505+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.269825+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.269905+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.270266+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.273840+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.273925+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.274301+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.301075+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.301155+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.301185+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.607109+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:54:54.607615+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:54.607615+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:54.608256+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:54.612416+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:54.612461+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:54.619392+00:00", "trade", 14.42, 5.0]
["2026-09-25T14:54:54.686984+00:00", "trade", 14.42, 17.0]
["2026-09-25T14:54:54.914636+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:55.054759+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:55.054820+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:56.715218+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:56.715241+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:54:56.719679+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:56.720922+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:57.864395+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:58.273444+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:59.705705+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:59.708747+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:54:59.996081+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:00.943993+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:01.431765+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:02.453087+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:03.115568+00:00", "trade", 14.411, 13.0]
["2026-09-25T14:55:06.042850+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:07.118015+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:07.141657+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:07.165697+00:00", "trade", 14.42, 24.0]
["2026-09-25T14:55:07.419859+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:07.863737+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:55:10.207603+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:14.411969+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:14.679332+00:00", "trade", 14.4143, 122.0]
["2026-09-25T14:55:20.396495+00:00", "trade", 14.42, 6.0]
["2026-09-25T14:55:27.863751+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:55:29.996105+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:33.532356+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:35.241204+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:55:39.164078+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:55:39.165356+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:55:39.165414+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:39.165540+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:39.521982+00:00", "trade", 14.41, 30.0]
["2026-09-25T14:55:39.522069+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:55:39.522069+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:55:39.522072+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:55:39.522075+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:55:39.522075+00:00", "trade", 14.41, 60.0]
["2026-09-25T14:55:39.522078+00:00", "trade", 14.41, 10.0]
["2026-09-25T14:55:39.522180+00:00", "trade", 14.41, 40.0]
["2026-09-25T14:55:39.522359+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.522412+00:00", "trade", 14.41, 15.0]
["2026-09-25T14:55:39.522517+00:00", "trade", 14.41, 35.0]
["2026-09-25T14:55:39.522517+00:00", "trade", 14.4, 65.0]
["2026-09-25T14:55:39.522580+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.522718+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:55:39.522745+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.522851+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.522911+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:55:39.522956+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.522976+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.522981+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.522996+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.523011+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.523041+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.523239+00:00", "trade", 14.405, 50.0]
["2026-09-25T14:55:39.523248+00:00", "trade", 14.405, 300.0]
["2026-09-25T14:55:39.523425+00:00", "trade", 14.405, 100.0]
["2026-09-25T14:55:39.523532+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.523562+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.523572+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.523587+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.523733+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.523798+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.524269+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.525302+00:00", "trade", 14.405, 70.0]
["2026-09-25T14:55:39.526270+00:00", "trade", 14.41, 192.0]
["2026-09-25T14:55:39.526336+00:00", "trade", 14.405, 100.0]
["2026-09-25T14:55:39.526357+00:00", "trade", 14.405, 40.0]
["2026-09-25T14:55:39.526360+00:00", "trade", 14.405, 40.0]
["2026-09-25T14:55:39.526574+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.529346+00:00", "trade", 14.405, 40.0]
["2026-09-25T14:55:39.534197+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:55:39.558907+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.559463+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.600640+00:00", "trade", 14.405, 4.0]
["2026-09-25T14:55:39.824700+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.824745+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:55:39.824765+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:39.824818+00:00", "trade", 14.41, 8.0]
["2026-09-25T14:55:39.825351+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:39.826273+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:40.004673+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:40.005315+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:40.093697+00:00", "trade", 14.4139, 4.0]
["2026-09-25T14:55:41.183936+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:41.193815+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:43.782950+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:43.783321+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:50.517317+00:00", "trade", 14.41, 4.0]
["2026-09-25T14:55:50.553347+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:50.553357+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:50.553393+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:50.553874+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:50.553939+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:50.554079+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:50.854955+00:00", "trade", 14.41, 2.0]
["2026-09-25T14:55:50.854986+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:50.855016+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:50.855317+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:50.855512+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:50.855943+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:50.856209+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:50.857236+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:51.159321+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:51.159356+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:51.159621+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:51.159847+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:53.531810+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:53.531840+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:53.531840+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:53.532271+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:56.535524+00:00", "trade", 14.41, 33.0]
["2026-09-25T14:55:56.598453+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:55:57.576080+00:00", "trade", 14.4103, 2.0]
["2026-09-25T14:55:59.996133+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:56:01.159334+00:00", "trade", 14.41, 2.0]
["2026-09-25T14:56:02.614295+00:00", "trade", 14.4109, 64.0]
["2026-09-25T14:56:02.619601+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:56:02.619601+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:56:02.619921+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:56:03.239604+00:00", "trade", 14.41, 6.0]
["2026-09-25T14:56:04.374013+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:04.374530+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:04.374730+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:04.374755+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:56:04.375266+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:04.375331+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:04.375888+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:05.846725+00:00", "trade", 14.415, 10.0]
["2026-09-25T14:56:06.520699+00:00", "trade", 14.4138, 24.0]
["2026-09-25T14:56:11.306361+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:12.582991+00:00", "trade", 14.415, 10.0]
["2026-09-25T14:56:12.584152+00:00", "trade", 14.415, 2.0]
["2026-09-25T14:56:14.393668+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:14.393688+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:14.394255+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:14.522540+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:15.670534+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:15.670559+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:15.674042+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:15.803891+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:16.107845+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:16.290696+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:16.412060+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:16.416039+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:16.416089+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:16.666689+00:00", "trade", 14.415, 1.0]
["2026-09-25T14:56:16.714239+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:16.714294+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:17.431637+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:17.431713+00:00", "trade", 14.415, 10.0]
["2026-09-25T14:56:17.431778+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:17.432790+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:18.452849+00:00", "trade", 14.415, 4.0]
["2026-09-25T14:56:20.655725+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:22.041545+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:22.041655+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:22.041655+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:22.166182+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:23.190896+00:00", "trade", 14.415, 70.0]
["2026-09-25T14:56:31.833121+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:32.692592+00:00", "trade", 14.4332, 18.0]
["2026-09-25T14:56:33.110082+00:00", "trade", 14.4332, 1.0]
["2026-09-25T14:56:42.333703+00:00", "trade", 14.4099, 3.0]
["2026-09-25T14:56:45.802836+00:00", "trade", 14.4328, 10.0]
["2026-09-25T14:56:46.434463+00:00", "trade", 14.41, 70.0]
["2026-09-25T14:56:50.852006+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:50.854441+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:50.854492+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:50.856652+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:50.857203+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:50.957742+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:51.345416+00:00", "trade", 14.41, 70.0]
["2026-09-25T14:56:51.927046+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:56:59.996170+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:04.959317+00:00", "trade", 14.4298, 11.0]
["2026-09-25T14:57:04.963344+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:06.165762+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:07.165707+00:00", "trade", 14.4083, 23.0]
["2026-09-25T14:57:10.266427+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:11.052945+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:11.806845+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:11.806885+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:14.651740+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:16.210375+00:00", "trade", 14.414, 21.0]
["2026-09-25T14:57:22.267847+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:57:23.070442+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:23.070467+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:23.070492+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:23.071109+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:23.071459+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:23.071986+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:23.072161+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:23.116602+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:26.430687+00:00", "trade", 14.4149, 3.0]
["2026-09-25T14:57:29.621637+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:29.621687+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:29.622737+00:00", "trade", 14.41, 24.0]
["2026-09-25T14:57:29.631827+00:00", "trade", 14.42, 17.0]
["2026-09-25T14:57:29.631851+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:29.631892+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:29.631952+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:29.631957+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:29.632107+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:29.632132+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:57:29.632348+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:57:29.637525+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:57:29.637911+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:57:29.649243+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:57:29.996194+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:57:30.956957+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:57:32.607561+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:57:32.610703+00:00", "trade", 14.4085, 4.0]
["2026-09-25T14:57:32.825499+00:00", "trade", 14.42, 7.0]
["2026-09-25T14:57:32.825559+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:57:32.826166+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:57:33.704741+00:00", "trade", 14.42, 3.0]
["2026-09-25T14:57:34.958832+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:57:34.959734+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:57:34.961293+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:57:34.961438+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:57:34.961573+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:34.962370+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:34.962410+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:57:34.963097+00:00", "trade", 14.415, 100.0]
["2026-09-25T14:57:34.964423+00:00", "trade", 14.415, 58.0]
["2026-09-25T14:57:35.009071+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:35.009128+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:57:35.009648+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:57:35.009663+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:35.010189+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:35.010244+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:35.010470+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:35.010550+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:35.010585+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:35.011026+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:35.018343+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:35.630361+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:37.092868+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:38.959133+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:41.779864+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:41.781448+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:41.782491+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:43.475079+00:00", "trade", 14.41, 2.0]
["2026-09-25T14:57:44.311714+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:44.311753+00:00", "trade", 14.41, 11.0]
["2026-09-25T14:57:44.311792+00:00", "trade", 14.4, 59.0]
["2026-09-25T14:57:44.311814+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:44.311814+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:44.313277+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:44.313280+00:00", "trade", 14.41, 11.0]
["2026-09-25T14:57:44.315909+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:49.191719+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:57:57.650598+00:00", "trade", 14.4217, 12.0]
["2026-09-25T14:57:59.349759+00:00", "trade", 14.4135, 100.0]
["2026-09-25T14:57:59.996223+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:04.535707+00:00", "trade", 14.4131, 23.0]
["2026-09-25T14:58:05.553715+00:00", "trade", 14.41, 9.0]
["2026-09-25T14:58:05.557017+00:00", "trade", 14.41, 9.0]
["2026-09-25T14:58:05.557089+00:00", "trade", 14.41, 9.0]
["2026-09-25T14:58:05.557366+00:00", "trade", 14.41, 9.0]
["2026-09-25T14:58:05.557378+00:00", "trade", 14.41, 7.0]
["2026-09-25T14:58:05.557378+00:00", "trade", 14.41, 84.0]
["2026-09-25T14:58:05.557802+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:05.558438+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:13.049328+00:00", "trade", 14.42, 45.0]
["2026-09-25T14:58:13.049512+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:58:13.049913+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:15.668981+00:00", "trade", 14.4113, 13.0]
["2026-09-25T14:58:17.065014+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:17.065455+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:17.910512+00:00", "trade", 14.4113, 2.0]
["2026-09-25T14:58:18.911897+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:18.912323+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:22.450267+00:00", "trade", 14.41, 45.0]
["2026-09-25T14:58:22.457469+00:00", "trade", 14.41, 80.0]
["2026-09-25T14:58:22.457526+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:58:22.457583+00:00", "trade", 14.41, 9.0]
["2026-09-25T14:58:22.629136+00:00", "trade", 14.41, 10.0]
["2026-09-25T14:58:23.949637+00:00", "trade", 14.4112, 4.0]
["2026-09-25T14:58:29.697591+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:29.698072+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:29.996247+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:31.922444+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:31.922925+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:34.996730+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:36.947610+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:36.947615+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:36.947665+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:36.947702+00:00", "trade", 14.41, 2.0]
["2026-09-25T14:58:36.947761+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:36.948156+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:36.948282+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:36.949169+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:36.952311+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:36.980128+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:36.980153+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:36.980408+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:36.980604+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:36.980970+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:36.981250+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:36.981250+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:36.981691+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:36.981731+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:38.996719+00:00", "trade", 14.4126, 4.0]
["2026-09-25T14:58:40.629072+00:00", "trade", 14.41, 70.0]
["2026-09-25T14:58:41.251740+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:42.520927+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:45.331387+00:00", "trade", 14.4167, 1.0]
["2026-09-25T14:58:51.251281+00:00", "trade", 14.41, 2.0]
["2026-09-25T14:58:51.251332+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:51.251848+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:51.253056+00:00", "trade", 14.415, 63.0]
["2026-09-25T14:58:51.253516+00:00", "trade", 14.415, 100.0]
["2026-09-25T14:58:51.253630+00:00", "trade", 14.415, 37.0]
["2026-09-25T14:58:51.254449+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:51.255702+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:51.288282+00:00", "trade", 14.415, 100.0]
["2026-09-25T14:58:52.672658+00:00", "trade", 14.42, 19.0]
["2026-09-25T14:58:54.765014+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:54.765550+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:54.765590+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:54.765645+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:54.766071+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:58:58.136222+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:58.136247+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:58.136833+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:58.137961+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:58.137986+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:58.138437+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:58.139595+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:58.140542+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:58:59.996276+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:05.342119+00:00", "trade", 14.415, 18.0]
["2026-09-25T14:59:07.047134+00:00", "trade", 14.415, 13.0]
["2026-09-25T14:59:09.660995+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:09.661797+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:15.149042+00:00", "trade", 14.4131, 1.0]
["2026-09-25T14:59:15.150203+00:00", "trade", 14.415, 2.0]
["2026-09-25T14:59:18.389538+00:00", "trade", 14.4132, 1.0]
["2026-09-25T14:59:18.394851+00:00", "trade", 14.42, 7.0]
["2026-09-25T14:59:18.394890+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:59:18.395086+00:00", "trade", 14.42, 11.0]
["2026-09-25T14:59:19.486487+00:00", "trade", 14.415, 30.0]
["2026-09-25T14:59:23.771928+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:26.431706+00:00", "trade", 14.4133, 3.0]
["2026-09-25T14:59:29.620231+00:00", "trade", 14.41, 1625.0]
["2026-09-25T14:59:29.621282+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:29.621573+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:29.621758+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:59:29.621803+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:59:29.622720+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:59:29.626920+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:59:29.996296+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:59:30.057987+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:30.058047+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:30.058638+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:30.059460+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:31.041790+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:31.042381+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:31.247611+00:00", "trade", 14.42, 32.0]
["2026-09-25T14:59:33.569243+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:41.483990+00:00", "trade", 14.415, 70.0]
["2026-09-25T14:59:41.590620+00:00", "trade", 14.4114, 1.0]
["2026-09-25T14:59:44.635413+00:00", "trade", 14.42, 11.0]
["2026-09-25T14:59:45.950805+00:00", "trade", 14.4126, 10.0]
["2026-09-25T14:59:47.149315+00:00", "trade", 14.4114, 1.0]
["2026-09-25T14:59:48.994557+00:00", "trade", 14.412, 7.0]
["2026-09-25T14:59:50.522018+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:59:50.522018+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:50.522028+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:50.522045+00:00", "trade", 14.42, 126.0]
["2026-09-25T14:59:50.522066+00:00", "trade", 14.42, 14.0]
["2026-09-25T14:59:50.522096+00:00", "trade", 14.42, 20.0]
["2026-09-25T14:59:50.522096+00:00", "trade", 14.42, 80.0]
["2026-09-25T14:59:50.522096+00:00", "trade", 14.42, 20.0]
["2026-09-25T14:59:50.522096+00:00", "trade", 14.42, 70.0]
["2026-09-25T14:59:50.522143+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:59:50.522210+00:00", "trade", 14.42, 180.0]
["2026-09-25T14:59:50.522213+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:59:50.522233+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:59:50.522238+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:59:50.522253+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:50.522399+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:50.522444+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:50.522634+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:50.525034+00:00", "trade", 14.425, 9.0]
["2026-09-25T14:59:50.527240+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:50.553503+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:50.554786+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:50.557460+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:59:50.557623+00:00", "trade", 14.425, 5.0]
["2026-09-25T14:59:50.757879+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:50.862604+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:53.449495+00:00", "trade", 14.4131, 6.0]
["2026-09-25T14:59:56.581153+00:00", "trade", 14.425, 11.0]
["2026-09-25T14:59:56.581153+00:00", "trade", 14.425, 11.0]
["2026-09-25T14:59:56.581171+00:00", "trade", 14.425, 1.0]
["2026-09-25T14:59:56.581171+00:00", "trade", 14.425, 99.0]
["2026-09-25T14:59:56.581405+00:00", "trade", 14.425, 11.0]
["2026-09-25T14:59:56.581612+00:00", "trade", 14.425, 116.0]
["2026-09-25T14:59:56.581667+00:00", "trade", 14.425, 11.0]
["2026-09-25T14:59:56.581742+00:00", "trade", 14.425, 11.0]
["2026-09-25T14:59:56.581745+00:00", "trade", 14.425, 3.0]
["2026-09-25T14:59:56.583293+00:00", "trade", 14.42, 17.0]
["2026-09-25T14:59:56.583348+00:00", "trade", 14.42, 27.0]
["2026-09-25T14:59:56.583402+00:00", "trade", 14.42, 682.0]
["2026-09-25T14:59:56.584444+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:56.584800+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:56.584805+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:57.963609+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:57.963654+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:59:59.996334+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:00:08.571268+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:00:08.581042+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:00:10.857866+00:00", "trade", 14.425, 14.0]
["2026-09-25T15:00:12.514080+00:00", "trade", 14.4288, 1.0]
["2026-09-25T15:00:14.656635+00:00", "trade", 14.42, 2.0]
["2026-09-25T15:00:14.657637+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:00:17.490318+00:00", "trade", 14.43, 1.0]
["2026-09-25T15:00:17.999163+00:00", "trade", 14.43, 12.0]
["2026-09-25T15:00:17.999166+00:00", "trade", 14.43, 6.0]
["2026-09-25T15:00:17.999166+00:00", "trade", 14.43, 18.0]
["2026-09-25T15:00:17.999174+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:00:17.999175+00:00", "trade", 14.43, 12.0]
["2026-09-25T15:00:17.999175+00:00", "trade", 14.43, 15.0]
["2026-09-25T15:00:17.999178+00:00", "trade", 14.43, 27.0]
["2026-09-25T15:00:17.999181+00:00", "trade", 14.43, 70.0]
["2026-09-25T15:00:17.999181+00:00", "trade", 14.43, 32.0]
["2026-09-25T15:00:17.999269+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:00:17.999415+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:00:17.999417+00:00", "trade", 14.43, 6.0]
["2026-09-25T15:00:17.999417+00:00", "trade", 14.43, 1.0]
["2026-09-25T15:00:17.999419+00:00", "trade", 14.43, 6.0]
["2026-09-25T15:00:17.999430+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:00:17.999445+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:00:17.999450+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:00:17.999730+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:00:17.999766+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:17.999801+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:00:17.999804+00:00", "trade", 14.43, 27.0]
["2026-09-25T15:00:17.999841+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:00:17.999846+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:17.999881+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:00:17.999916+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:00:17.999916+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:17.999921+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:17.999941+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:17.999961+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:17.999981+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:18.000011+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:18.000016+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:18.000467+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:18.000532+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:18.000883+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:18.019788+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:18.020370+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:00:18.031656+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:00:18.031661+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:00:18.031713+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:00:18.031716+00:00", "trade", 14.44, 5.0]
["2026-09-25T15:00:18.031720+00:00", "trade", 14.44, 5.0]
["2026-09-25T15:00:18.031720+00:00", "trade", 14.44, 75.0]
["2026-09-25T15:00:18.031725+00:00", "trade", 14.44, 3.0]
["2026-09-25T15:00:18.031725+00:00", "trade", 14.44, 5.0]
["2026-09-25T15:00:18.031725+00:00", "trade", 14.44, 4.0]
["2026-09-25T15:00:18.031727+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:00:18.031737+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.031740+00:00", "trade", 14.44, 5.0]
["2026-09-25T15:00:18.031743+00:00", "trade", 14.44, 6.0]
["2026-09-25T15:00:18.031749+00:00", "trade", 14.44, 9.0]
["2026-09-25T15:00:18.031758+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:00:18.031821+00:00", "trade", 14.44, 5.0]
["2026-09-25T15:00:18.032283+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.032448+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.032621+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:18.032859+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.032894+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.033501+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.036939+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.041325+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.042126+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.042688+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.043059+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.051198+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.051499+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.052937+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.064229+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.071366+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.239451+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.337214+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.337259+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.337836+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.753526+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.755606+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.755631+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:18.772106+00:00", "trade", 14.445, 12.0]
["2026-09-25T15:00:19.058612+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.059178+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.059183+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.150746+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.360636+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.360686+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.361293+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.361403+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.362716+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.364731+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.364781+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.553666+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.554348+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.554628+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:19.554789+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:20.168630+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:20.168630+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:20.169066+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:22.014640+00:00", "trade", 14.4144, 11.0]
["2026-09-25T15:00:24.087590+00:00", "trade", 14.445, 3.0]
["2026-09-25T15:00:24.088931+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:24.093024+00:00", "trade", 14.445, 87.0]
["2026-09-25T15:00:24.094119+00:00", "trade", 14.445, 3.0]
["2026-09-25T15:00:24.094185+00:00", "trade", 14.445, 2.0]
["2026-09-25T15:00:24.135648+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:24.136033+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:24.169578+00:00", "trade", 14.445, 70.0]
["2026-09-25T15:00:24.258070+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:00:25.093167+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:25.093474+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:26.120203+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:26.177214+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:27.170207+00:00", "trade", 14.4204, 2.0]
["2026-09-25T15:00:27.469441+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:27.469481+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:27.469521+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:29.996358+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:30.207215+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:33.062712+00:00", "trade", 14.4204, 4.0]
["2026-09-25T15:00:34.585632+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:34.585725+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:34.585971+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:34.588332+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:36.069581+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:00:36.154748+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:36.154748+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:36.176459+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:00:36.458121+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:36.458562+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:39.583257+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:39.583262+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:39.658303+00:00", "trade", 14.445, 90.0]
["2026-09-25T15:00:39.660186+00:00", "trade", 14.445, 80.0]
["2026-09-25T15:00:39.694527+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:39.960020+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:39.960220+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:40.200342+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:40.422311+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:00:40.494375+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:41.008857+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:41.063818+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:43.505042+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:43.505072+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:43.505090+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:43.505250+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:43.506868+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:00:45.543350+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:45.543836+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:46.935856+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:46.936332+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:47.225045+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:00:59.996392+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:01:01.667083+00:00", "trade", 14.445, 7.0]
["2026-09-25T15:01:03.785218+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:01:03.785261+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:01:04.250691+00:00", "trade", 14.4241, 56.0]
["2026-09-25T15:01:04.852271+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:01:09.478898+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:01:09.479334+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:01:09.514486+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:01:09.514522+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:01:09.515465+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:01:09.535010+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:01:09.535028+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:01:09.535133+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:01:12.533998+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:01:12.536319+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:01:13.464273+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:01:13.466869+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:01:18.219817+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:01:18.219817+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:18.219818+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:18.219820+00:00", "trade", 14.45, 27.0]
["2026-09-25T15:01:18.219820+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:01:18.219823+00:00", "trade", 14.45, 30.0]
["2026-09-25T15:01:18.219823+00:00", "trade", 14.45, 62.0]
["2026-09-25T15:01:18.219856+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:01:18.219893+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.220058+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.220060+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:01:18.220084+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:18.220334+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.220559+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.220580+00:00", "trade", 14.45, 13.0]
["2026-09-25T15:01:18.220589+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.220604+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.220619+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.220690+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.221481+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.221486+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.221973+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.224153+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.224273+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:01:18.224814+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.224854+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.225316+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.246159+00:00", "trade", 14.45, 3.0]
["2026-09-25T15:01:18.246742+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.246892+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.247719+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.284386+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.306765+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.325930+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.406513+00:00", "trade", 14.455, 40.0]
["2026-09-25T15:01:18.509451+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:01:18.522884+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.523160+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.523275+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.616337+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.616903+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.617264+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.917860+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.918121+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.918441+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.931322+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.931888+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.931928+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:18.986784+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:19.613780+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:01:19.613840+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:01:19.613918+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:01:19.613942+00:00", "trade", 14.455, 70.0]
["2026-09-25T15:01:19.615109+00:00", "trade", 14.455, 80.0]
["2026-09-25T15:01:19.619283+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:01:19.619433+00:00", "trade", 14.455, 120.0]
["2026-09-25T15:01:19.920958+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:19.921009+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:19.921019+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:19.921329+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:19.921695+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:19.922768+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:19.931253+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:20.101829+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:21.090410+00:00", "trade", 14.455, 1.0]
["2026-09-25T15:01:21.399971+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:23.998142+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:01:24.324732+00:00", "trade", 14.432, 109.0]
["2026-09-25T15:01:26.431702+00:00", "trade", 14.432, 3.0]
["2026-09-25T15:01:26.828252+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:26.828733+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:27.059608+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:28.251356+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:29.019966+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:01:29.021845+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:29.621711+00:00", "trade", 14.4381, 31.0]
["2026-09-25T15:01:29.621738+00:00", "trade", 14.4381, 22.0]
["2026-09-25T15:01:29.996416+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:30.620705+00:00", "trade", 14.4381, 7.0]
["2026-09-25T15:01:31.800164+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:01:31.800167+00:00", "trade", 14.46, 5.0]
["2026-09-25T15:01:31.800176+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:01:31.800183+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:31.800183+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:31.800513+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:01:31.800517+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:31.800555+00:00", "trade", 14.46, 2.0]
["2026-09-25T15:01:31.800929+00:00", "trade", 14.455, 13.0]
["2026-09-25T15:01:31.800989+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:31.801089+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:31.801364+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:31.801530+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:31.802096+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:31.803355+00:00", "trade", 14.455, 37.0]
["2026-09-25T15:01:31.803815+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:31.804592+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.804606+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:31.804606+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:31.804618+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:31.805153+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:31.805199+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.805219+00:00", "trade", 14.46, 94.0]
["2026-09-25T15:01:31.805391+00:00", "trade", 14.46, 15.0]
["2026-09-25T15:01:31.805660+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.805920+00:00", "trade", 14.46, 13.0]
["2026-09-25T15:01:31.805920+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.806376+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.807248+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.807276+00:00", "trade", 14.46, 15.0]
["2026-09-25T15:01:31.807985+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.808150+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.808321+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.808341+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.808356+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.808587+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.808817+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.808842+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.808857+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.809654+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.809699+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.810611+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.811283+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.811519+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.811609+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.811703+00:00", "trade", 14.46, 300.0]
["2026-09-25T15:01:31.811834+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.811985+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.812711+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.812741+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.813283+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.813503+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.813651+00:00", "trade", 14.465, 80.0]
["2026-09-25T15:01:31.814591+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.814731+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.814741+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.814811+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.814896+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.816155+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.816265+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.816425+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.816500+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.823711+00:00", "trade", 14.465, 3.0]
["2026-09-25T15:01:31.830504+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.830564+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.830759+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.830799+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.831386+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.831757+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.834629+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.834638+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.835957+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:31.835957+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:32.111743+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:32.118845+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:32.118900+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:32.424293+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:32.424323+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:32.424378+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:32.429716+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:33.307301+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:34.566530+00:00", "trade", 14.465, 70.0]
["2026-09-25T15:01:34.577671+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:34.577672+00:00", "trade", 14.46, 63.0]
["2026-09-25T15:01:34.577744+00:00", "trade", 14.46, 70.0]
["2026-09-25T15:01:34.577746+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:34.577759+00:00", "trade", 14.46, 63.0]
["2026-09-25T15:01:34.577828+00:00", "trade", 14.46, 104.0]
["2026-09-25T15:01:34.577856+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:34.577911+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:34.578122+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:34.578132+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:34.578270+00:00", "trade", 14.465, 63.0]
["2026-09-25T15:01:34.578315+00:00", "trade", 14.465, 64.0]
["2026-09-25T15:01:34.578728+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:34.582156+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:34.583214+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:34.583254+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:34.583640+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:34.633514+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:34.886892+00:00", "trade", 14.465, 4.0]
["2026-09-25T15:01:36.864717+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:36.864717+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:36.865193+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:41.187801+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:44.123898+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:44.123913+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:44.124344+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:44.919417+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:45.621990+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:01:45.925754+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:45.934865+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:45.934915+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:48.846579+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.250590+00:00", "trade", 14.4554, 1.0]
["2026-09-25T15:01:51.250704+00:00", "trade", 14.46, 48.0]
["2026-09-25T15:01:51.250794+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.250797+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:51.250797+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:51.250800+00:00", "trade", 14.46, 160.0]
["2026-09-25T15:01:51.250865+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.250869+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.250889+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.250899+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.250908+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:01:51.250910+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.250911+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:51.250925+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.250970+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.251130+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.251135+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.251161+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:51.251215+00:00", "trade", 14.46, 6.0]
["2026-09-25T15:01:51.251218+00:00", "trade", 14.46, 80.0]
["2026-09-25T15:01:51.251286+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.251290+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.251346+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.251360+00:00", "trade", 14.46, 3.0]
["2026-09-25T15:01:51.251360+00:00", "trade", 14.46, 29.0]
["2026-09-25T15:01:51.251364+00:00", "trade", 14.46, 157.0]
["2026-09-25T15:01:51.251364+00:00", "trade", 14.46, 8.0]
["2026-09-25T15:01:51.251369+00:00", "trade", 14.46, 8.0]
["2026-09-25T15:01:51.251401+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.251406+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.251406+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.251451+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:01:51.251491+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:01:51.251491+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:01:51.251496+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:01:51.251501+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:01:51.251626+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.251669+00:00", "trade", 14.46, 43.0]
["2026-09-25T15:01:51.251752+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.251752+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.251904+00:00", "trade", 14.46, 46.0]
["2026-09-25T15:01:51.251927+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.251964+00:00", "trade", 14.46, 46.0]
["2026-09-25T15:01:51.252208+00:00", "trade", 14.46, 46.0]
["2026-09-25T15:01:51.252214+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:51.252233+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.252247+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:51.252358+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.252378+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.252378+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.252398+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.252408+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.252488+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.252496+00:00", "trade", 14.46, 8.0]
["2026-09-25T15:01:51.252503+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.252724+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.252818+00:00", "trade", 14.465, 90.0]
["2026-09-25T15:01:51.252829+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.252995+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.253025+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.253275+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.253300+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.253806+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.253877+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.253982+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.254092+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.254097+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.257828+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:51.260482+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.261114+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.261344+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.270238+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:01:51.273774+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.273775+00:00", "trade", 14.46, 8.0]
["2026-09-25T15:01:51.273799+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.273804+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.292875+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.293020+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.293025+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.293205+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.293270+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.306424+00:00", "trade", 14.45, 95.0]
["2026-09-25T15:01:51.306469+00:00", "trade", 14.45, 160.0]
["2026-09-25T15:01:51.306472+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.306481+00:00", "trade", 14.45, 125.0]
["2026-09-25T15:01:51.306481+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:01:51.306487+00:00", "trade", 14.455, 40.0]
["2026-09-25T15:01:51.306487+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.306490+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.306493+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.306493+00:00", "trade", 14.45, 25.0]
["2026-09-25T15:01:51.306497+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.306522+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.306547+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.306552+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.306553+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.306557+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.306582+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.306694+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.306753+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:51.306758+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:51.306858+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:51.306995+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.307010+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.307023+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:51.307034+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.307043+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:51.307058+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.307106+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.307108+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:51.307130+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.307148+00:00", "trade", 14.45, 40.0]
["2026-09-25T15:01:51.307168+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.307190+00:00", "trade", 14.45, 129.0]
["2026-09-25T15:01:51.307204+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:01:51.307227+00:00", "trade", 14.45, 75.0]
["2026-09-25T15:01:51.307229+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:01:51.307239+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.307242+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.307242+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.307244+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.307245+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.307274+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.307275+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.307284+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.307474+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.307494+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.307509+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.307579+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.307750+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.307759+00:00", "trade", 14.45, 117.0]
["2026-09-25T15:01:51.307819+00:00", "trade", 14.45, 8.0]
["2026-09-25T15:01:51.307860+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.307918+00:00", "trade", 14.45, 15.0]
["2026-09-25T15:01:51.308010+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.308011+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:01:51.308011+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.308301+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.308301+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.308366+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.308422+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.308557+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.308582+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.308597+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.308642+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.308752+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.309193+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.309514+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.309515+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.310468+00:00", "trade", 14.45, 26.0]
["2026-09-25T15:01:51.310637+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:01:51.311960+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.311960+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.312010+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.312411+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.314315+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.314315+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.314376+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:01:51.314611+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:51.314907+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:51.314927+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:51.314967+00:00", "trade", 14.45, 53.0]
["2026-09-25T15:01:51.315391+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.316922+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:51.345490+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:51.347745+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:01:51.853144+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:53.269964+00:00", "trade", 14.45, 6.0]
["2026-09-25T15:01:54.059453+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:54.092862+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:01:54.093295+00:00", "trade", 14.45, 63.0]
["2026-09-25T15:01:54.215422+00:00", "trade", 14.4327, 6.0]
["2026-09-25T15:01:56.689061+00:00", "trade", 14.4496, 4.0]
["2026-09-25T15:01:59.996440+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:02:00.789617+00:00", "trade", 14.4521, 2.0]
["2026-09-25T15:02:00.790070+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:02:01.138245+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:02:01.138881+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:02:01.139156+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:02:01.139447+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:02:01.140204+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:02:01.443080+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:02:01.443105+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:02:01.702022+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:02:02.599870+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:02:02.859628+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:02:03.327748+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:02:03.328374+00:00", "trade", 14.46, 63.0]
["2026-09-25T15:02:03.328707+00:00", "trade", 14.46, 14.0]
["2026-09-25T15:02:03.328776+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:02:03.328821+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:02:03.329031+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:02:03.329036+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:02:03.329041+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:02:03.329066+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:02:03.329197+00:00", "trade", 14.46, 10.0]
["2026-09-25T15:02:03.329262+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:02:03.329297+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:02:03.329517+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:03.329758+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:03.329788+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:03.329998+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:03.330229+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:03.330394+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:03.330434+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:03.332760+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:03.346305+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:02:03.361343+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:04.164105+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:04.724529+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:04.724850+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:05.016525+00:00", "trade", 14.4549, 65.0]
["2026-09-25T15:02:05.018001+00:00", "trade", 14.4549, 9.0]
["2026-09-25T15:02:05.019180+00:00", "trade", 14.4549, 1.0]
["2026-09-25T15:02:05.902942+00:00", "trade", 14.4645, 1.0]
["2026-09-25T15:02:05.947847+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:05.948183+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:05.948449+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:05.948800+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:05.948850+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:10.477985+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:17.233858+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:22.133288+00:00", "trade", 14.453, 5.0]
["2026-09-25T15:02:22.435314+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:22.656401+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:23.120716+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:23.121067+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:24.209014+00:00", "trade", 14.4412, 70.0]
["2026-09-25T15:02:24.510842+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:27.725702+00:00", "trade", 14.4534, 4.0]
["2026-09-25T15:02:28.663961+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:29.117693+00:00", "trade", 14.4338, 16.0]
["2026-09-25T15:02:29.200288+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:29.996474+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:36.570033+00:00", "trade", 14.4542, 1.0]
["2026-09-25T15:02:36.577526+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:02:41.955203+00:00", "trade", 14.47, 12.0]
["2026-09-25T15:02:41.955593+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.955648+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.955653+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.955873+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:02:41.955994+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.956806+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.960409+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.960409+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.960680+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.960780+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.960960+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.961041+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.961547+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.961567+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.963336+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:41.963451+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:42.013196+00:00", "trade", 14.4411, 19.0]
["2026-09-25T15:02:42.494646+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:02:42.505570+00:00", "trade", 14.47, 57.0]
["2026-09-25T15:02:42.507296+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:42.507332+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:42.508053+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:42.508093+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:42.508409+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:42.508991+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:42.509131+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:42.509251+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:42.509687+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:42.509732+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:42.543974+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:42.808749+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:42.818598+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:43.897607+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:45.126423+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:45.699694+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:46.254906+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:46.275050+00:00", "trade", 14.475, 80.0]
["2026-09-25T15:02:46.275344+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:46.275916+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:46.277018+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:46.283394+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:46.283419+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:46.284361+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:46.521240+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:46.521275+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:47.546766+00:00", "trade", 14.475, 60.0]
["2026-09-25T15:02:47.549809+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:56.945218+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:56.946000+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:02:58.051281+00:00", "trade", 14.4641, 1.0]
["2026-09-25T15:02:58.816153+00:00", "trade", 14.4641, 3.0]
["2026-09-25T15:02:59.996499+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:00.349582+00:00", "trade", 14.475, 10.0]
["2026-09-25T15:03:02.280718+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:02.280724+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:03:02.280742+00:00", "trade", 14.48, 5.0]
["2026-09-25T15:03:02.280745+00:00", "trade", 14.48, 13.0]
["2026-09-25T15:03:02.280745+00:00", "trade", 14.48, 12.0]
["2026-09-25T15:03:02.280785+00:00", "trade", 14.48, 20.0]
["2026-09-25T15:03:02.280790+00:00", "trade", 14.48, 5.0]
["2026-09-25T15:03:02.280799+00:00", "trade", 14.48, 70.0]
["2026-09-25T15:03:02.280980+00:00", "trade", 14.48, 5.0]
["2026-09-25T15:03:02.280983+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:03:02.280984+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.280986+00:00", "trade", 14.48, 186.0]
["2026-09-25T15:03:02.280999+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.280999+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.281004+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.281009+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.281009+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.281014+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.281019+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.281089+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.281104+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.281104+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.281109+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.281521+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:03:02.281675+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.282071+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.282096+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.282598+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.282628+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.282918+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.285996+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.286016+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.286281+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:03:02.286597+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:03:02.286677+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:03:02.286782+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:03:02.291162+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:03:02.291659+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:03:02.291920+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:03:02.313977+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:03:02.454664+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:03:02.583153+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:03:02.583183+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:03:02.583695+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:03:02.945132+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:03:02.945141+00:00", "trade", 14.49, 28.0]
["2026-09-25T15:03:02.945145+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:03:02.945210+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.945266+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.945266+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.945316+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.945591+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.945737+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.945817+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.945897+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.946338+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.952377+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.952408+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:03:02.954596+00:00", "trade", 14.4892, 139.0]
["2026-09-25T15:03:02.954668+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.955053+00:00", "trade", 14.48, 17.0]
["2026-09-25T15:03:02.955069+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:02.955094+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:02.955591+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:03:02.955766+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:02.956527+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:02.958382+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:02.958657+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.958738+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.958888+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.958898+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.958968+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.959670+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.959760+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:02.960848+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.961499+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:02.961935+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:02.970278+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:03:03.005469+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:03.005669+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:03.449075+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:03.449135+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:05.591246+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:05.591312+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:05.856453+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:05.955162+00:00", "trade", 14.4505, 3.0]
["2026-09-25T15:03:06.185069+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:03:06.396680+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:06.396684+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:08.152182+00:00", "trade", 14.4376, 21.0]
["2026-09-25T15:03:08.154265+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:08.169028+00:00", "trade", 14.47, 78.0]
["2026-09-25T15:03:08.169058+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:08.169073+00:00", "trade", 14.47, 125.0]
["2026-09-25T15:03:08.169077+00:00", "trade", 14.47, 40.0]
["2026-09-25T15:03:08.169085+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:08.169120+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:08.169146+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:08.169150+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:08.169150+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:08.169210+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:08.169220+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:08.169247+00:00", "trade", 14.47, 120.0]
["2026-09-25T15:03:08.169287+00:00", "trade", 14.47, 160.0]
["2026-09-25T15:03:08.169290+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:03:08.169331+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:08.169591+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.169606+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.169611+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:08.169617+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:03:08.169629+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:08.169644+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:08.169651+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.169676+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.169687+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.169752+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.169807+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.169867+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.169952+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.170243+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:03:08.170327+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:08.170468+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.170914+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:03:08.171350+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:03:08.171391+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:03:08.171391+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:03:08.173671+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.174152+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.174192+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:03:08.174633+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.174713+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:03:08.175074+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.179775+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:03:08.369618+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.370214+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.390628+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.471174+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:08.471209+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:09.744886+00:00", "trade", 14.4735, 6.0]
["2026-09-25T15:03:09.745310+00:00", "trade", 14.4735, 2.0]
["2026-09-25T15:03:09.897115+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:09.897115+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:09.897591+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:11.098192+00:00", "trade", 14.4399, 1.0]
["2026-09-25T15:03:13.549861+00:00", "trade", 14.4469, 100.0]
["2026-09-25T15:03:15.535700+00:00", "trade", 14.4599, 11.0]
["2026-09-25T15:03:19.613663+00:00", "trade", 14.4483, 1.0]
["2026-09-25T15:03:19.897058+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:19.918444+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:20.520367+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:26.396846+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:26.417104+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:26.431700+00:00", "trade", 14.4607, 3.0]
["2026-09-25T15:03:29.996518+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:31.284374+00:00", "trade", 14.4736, 1.0]
["2026-09-25T15:03:34.022691+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:03:34.022728+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:03:34.023642+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:03:34.278871+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:34.278976+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:34.279738+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:03:34.280038+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:03:34.280038+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:34.280519+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:34.280560+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:03:34.280600+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:03:34.280600+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:34.281116+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:34.281121+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:03:34.281602+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:03:34.281602+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:34.282078+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:34.282118+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:03:34.282599+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:03:34.369992+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:34.370048+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:34.370098+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:34.370103+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:34.370489+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:34.370905+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:34.370960+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:34.371155+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:34.371266+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:03:34.371466+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:34.371546+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:03:34.372504+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:03:34.990646+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:03:35.469972+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.470022+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.470032+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.470067+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.470308+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.470669+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.470694+00:00", "trade", 14.48, 20.0]
["2026-09-25T15:03:35.470734+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.470744+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.470749+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.470794+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.470864+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.471014+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.471190+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.471340+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.471340+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.471380+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.471385+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.471430+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.471445+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.471506+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.471506+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.473253+00:00", "trade", 14.48, 70.0]
["2026-09-25T15:03:35.476332+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.483629+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.484070+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.639756+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.640358+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.771896+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.979285+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.979285+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.979340+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:35.979350+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:37.352506+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:03:41.646400+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:41.646450+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:41.646491+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:03:41.646625+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:41.648269+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:41.711094+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:42.209937+00:00", "trade", 14.4411, 31.0]
["2026-09-25T15:03:43.750554+00:00", "trade", 14.4411, 1.0]
["2026-09-25T15:03:46.858762+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:46.858807+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:47.524217+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:47.524252+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:47.524300+00:00", "trade", 14.48, 14.0]
["2026-09-25T15:03:47.524317+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:47.524347+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:47.524347+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:47.525675+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:47.528943+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:47.532452+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:47.533965+00:00", "trade", 14.475, 40.0]
["2026-09-25T15:03:47.569580+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:47.569916+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:47.570054+00:00", "trade", 14.48, 40.0]
["2026-09-25T15:03:47.571199+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:47.571640+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:51.309630+00:00", "trade", 14.4692, 24.0]
["2026-09-25T15:03:55.396348+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:55.396358+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:55.396388+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:56.517232+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:56.517419+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:03:56.517593+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:56.517597+00:00", "trade", 14.47, 140.0]
["2026-09-25T15:03:56.517653+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.517673+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.517673+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.517698+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.517912+00:00", "trade", 14.47, 123.0]
["2026-09-25T15:03:56.517914+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.517928+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.517944+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:56.517949+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:56.517949+00:00", "trade", 14.47, 20.0]
["2026-09-25T15:03:56.517984+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:03:56.518149+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:03:56.518240+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:03:56.518269+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:03:56.518297+00:00", "trade", 14.47, 18.0]
["2026-09-25T15:03:56.518310+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:56.518314+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:56.518320+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:56.518322+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:03:56.518324+00:00", "trade", 14.47, 64.0]
["2026-09-25T15:03:56.518324+00:00", "trade", 14.47, 36.0]
["2026-09-25T15:03:56.518324+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:03:56.518330+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:03:56.518334+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:03:56.518337+00:00", "trade", 14.47, 45.0]
["2026-09-25T15:03:56.518343+00:00", "trade", 14.47, 6.0]
["2026-09-25T15:03:56.518346+00:00", "trade", 14.47, 18.0]
["2026-09-25T15:03:56.518350+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:03:56.518355+00:00", "trade", 14.47, 48.0]
["2026-09-25T15:03:56.518355+00:00", "trade", 14.47, 26.0]
["2026-09-25T15:03:56.518355+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:03:56.518364+00:00", "trade", 14.47, 7.0]
["2026-09-25T15:03:56.518367+00:00", "trade", 14.47, 48.0]
["2026-09-25T15:03:56.518370+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:56.518370+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:56.518370+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:03:56.518370+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:03:56.518385+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:56.518385+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.518390+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.518390+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.518420+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.518500+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.518508+00:00", "trade", 14.47, 50.0]
["2026-09-25T15:03:56.518640+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.518750+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.518842+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:03:56.519041+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.519096+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.519146+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.519242+00:00", "trade", 14.47, 63.0]
["2026-09-25T15:03:56.519299+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:56.519353+00:00", "trade", 14.47, 16.0]
["2026-09-25T15:03:56.519398+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:03:56.522655+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.523221+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.523437+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.525146+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.526453+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:03:56.528990+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.560801+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.591198+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:56.619089+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:57.062841+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:57.134467+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:57.870552+00:00", "trade", 14.4723, 1.0]
["2026-09-25T15:03:57.937288+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:03:57.937529+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:57.938085+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:57.938444+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:03:58.282751+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:58.282841+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:58.283615+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:03:58.285056+00:00", "trade", 14.48, 40.0]
["2026-09-25T15:03:58.285068+00:00", "trade", 14.48, 40.0]
["2026-09-25T15:03:58.285068+00:00", "trade", 14.48, 40.0]
["2026-09-25T15:03:58.285157+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:58.285633+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:59.485029+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:59.485550+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:59.702763+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:59.703219+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:03:59.996547+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:00.892950+00:00", "trade", 14.4728, 1.0]
["2026-09-25T15:04:01.046247+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:02.522337+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:03.553397+00:00", "trade", 14.471, 3.0]
["2026-09-25T15:04:03.613440+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:03.613846+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:03.613926+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:03.774460+00:00", "trade", 14.471, 2.0]
["2026-09-25T15:04:03.775250+00:00", "trade", 14.471, 2.0]
["2026-09-25T15:04:05.897013+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:08.252768+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:08.969465+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:04:08.970262+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:04:09.878263+00:00", "trade", 14.475, 369.0]
["2026-09-25T15:04:09.890039+00:00", "trade", 14.47, 359.0]
["2026-09-25T15:04:09.890231+00:00", "trade", 14.471, 359.0]
["2026-09-25T15:04:09.890369+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:04:09.890428+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:09.890438+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:09.890653+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:04:09.890713+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:04:09.890909+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:04:09.891054+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:04:09.891244+00:00", "trade", 14.48, 70.0]
["2026-09-25T15:04:09.923526+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:04:09.924103+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:04:11.048758+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:04:11.048776+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:04:11.048871+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:11.048901+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:11.049753+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:11.050189+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:11.050282+00:00", "trade", 14.48, 70.0]
["2026-09-25T15:04:11.050310+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:11.050764+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:04:11.083213+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:11.083258+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:12.543540+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:12.543540+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:13.344613+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:13.717611+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:13.717636+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:13.719335+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:13.728297+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:14.138688+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:04:14.940153+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:14.940614+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:14.941145+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:14.943054+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:14.950407+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:15.243029+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:16.824209+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:20.243447+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:04:21.175160+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:21.183936+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:21.183961+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:04:21.674901+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:04:23.279200+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:04:23.279401+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:04:23.279672+00:00", "trade", 14.49, 174.0]
["2026-09-25T15:04:23.280238+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.280303+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.280689+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.280734+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:04:23.281185+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.281315+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.281396+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.281806+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.281877+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.281882+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.282684+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.282724+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.283586+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.307387+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.587861+00:00", "trade", 14.49, 5.0]
["2026-09-25T15:04:23.587864+00:00", "trade", 14.49, 3.0]
["2026-09-25T15:04:23.587951+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.588036+00:00", "trade", 14.49, 70.0]
["2026-09-25T15:04:23.588049+00:00", "trade", 14.49, 70.0]
["2026-09-25T15:04:23.588056+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.588061+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.588071+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.588071+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.588086+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.588086+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.588111+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.588141+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.588161+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.588181+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.588492+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.591163+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.592065+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.593669+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.595468+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.609176+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.620688+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.653318+00:00", "trade", 14.49, 80.0]
["2026-09-25T15:04:23.655917+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.655941+00:00", "trade", 14.49, 160.0]
["2026-09-25T15:04:23.656053+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.656123+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.656123+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:04:23.656124+00:00", "trade", 14.49, 48.0]
["2026-09-25T15:04:23.656127+00:00", "trade", 14.49, 176.0]
["2026-09-25T15:04:23.656148+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.656148+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.656153+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.656153+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.656158+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.656158+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.656168+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:04:23.656183+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:04:23.656318+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:04:23.656338+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:04:23.656584+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:04:23.656589+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.656609+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.656666+00:00", "trade", 14.49, 40.0]
["2026-09-25T15:04:23.656666+00:00", "trade", 14.49, 70.0]
["2026-09-25T15:04:23.656668+00:00", "trade", 14.49, 40.0]
["2026-09-25T15:04:23.656704+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.656754+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.656900+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.656915+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:04:23.656915+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.657000+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.657041+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:04:23.657294+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:04:23.657797+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.667783+00:00", "trade", 14.49, 70.0]
["2026-09-25T15:04:23.690440+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.806521+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.958112+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:23.961776+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:24.134720+00:00", "trade", 14.4757, 4.0]
["2026-09-25T15:04:24.161562+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:24.161617+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:26.068713+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:26.068894+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:26.976239+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:26.976339+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:26.978424+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:04:26.983812+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:04:29.363744+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:04:29.996572+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:04:30.297818+00:00", "trade", 14.4759, 3.0]
["2026-09-25T15:04:34.093959+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:04:37.872384+00:00", "trade", 14.477, 1.0]
["2026-09-25T15:04:37.875608+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:04:39.363873+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:04:39.364750+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:04:50.675198+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:04:50.678331+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:04:51.789031+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:04:54.999134+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:04:59.996601+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:00.674128+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:05:00.675283+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:05:00.943462+00:00", "trade", 14.485, 4.0]
["2026-09-25T15:05:05.736398+00:00", "trade", 14.48, 63.0]
["2026-09-25T15:05:05.737326+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:05.737929+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:05:05.737953+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:05.738003+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:05.738148+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:05.755602+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:05:06.772368+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:05:12.643910+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:05:13.746699+00:00", "trade", 14.477, 22.0]
["2026-09-25T15:05:16.350533+00:00", "trade", 14.4771, 4.0]
["2026-09-25T15:05:16.354361+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:05:16.489693+00:00", "trade", 14.477, 3.0]
["2026-09-25T15:05:21.890037+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:05:22.248499+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:24.378968+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:05:24.381641+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:05:25.310922+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:25.311368+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:29.996625+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:30.467906+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:05:31.393817+00:00", "trade", 14.5, 565.0]
["2026-09-25T15:05:31.395712+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:05:31.492329+00:00", "trade", 14.485, 4.0]
["2026-09-25T15:05:32.493792+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:05:36.793741+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:38.929552+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:38.951282+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:05:38.952596+00:00", "trade", 14.485, 35.0]
["2026-09-25T15:05:39.516766+00:00", "trade", 14.4665, 51.0]
["2026-09-25T15:05:43.336703+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:05:43.339388+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:05:44.529693+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:44.567172+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:50.013734+00:00", "trade", 14.4794, 2.0]
["2026-09-25T15:05:50.014281+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:05:50.015406+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:50.396393+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:05:51.552814+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:05:55.301607+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:05:59.120789+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.120794+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.120795+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:05:59.120804+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.120814+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.120839+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:05:59.120840+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:05:59.121215+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.121216+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:05:59.121219+00:00", "trade", 14.48, 26.0]
["2026-09-25T15:05:59.121222+00:00", "trade", 14.48, 25.0]
["2026-09-25T15:05:59.121237+00:00", "trade", 14.48, 70.0]
["2026-09-25T15:05:59.121282+00:00", "trade", 14.48, 99.0]
["2026-09-25T15:05:59.121285+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:05:59.121309+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:05:59.121340+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:05:59.121360+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:05:59.121462+00:00", "trade", 14.48, 30.0]
["2026-09-25T15:05:59.121465+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:05:59.121470+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.121470+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.121471+00:00", "trade", 14.48, 47.0]
["2026-09-25T15:05:59.121475+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.121475+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.121490+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.121495+00:00", "trade", 14.48, 47.0]
["2026-09-25T15:05:59.121525+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.121528+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:05:59.121551+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.121721+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.121766+00:00", "trade", 14.48, 60.0]
["2026-09-25T15:05:59.121791+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.121821+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:05:59.121931+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.121936+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.121951+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:05:59.121991+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:05:59.122077+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.122157+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:05:59.122297+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.122362+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.122382+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.122588+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.122673+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.122693+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.122693+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.122723+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.123254+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.126302+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.130225+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:05:59.130928+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:05:59.131143+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.131509+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.131760+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.131795+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.131999+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:05:59.152349+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.222546+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.222546+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.322148+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.525407+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.536569+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.536610+00:00", "trade", 14.49, 3.0]
["2026-09-25T15:05:59.536649+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.536661+00:00", "trade", 14.5, 97.0]
["2026-09-25T15:05:59.536834+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.536919+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.537150+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.537606+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.537756+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.538047+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.594030+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:05:59.996645+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:06:00.040178+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:00.040193+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:06:00.040549+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:00.040960+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:00.041175+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:00.041641+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:00.041641+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:00.152209+00:00", "trade", 14.495, 63.0]
["2026-09-25T15:06:01.991886+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:02.209101+00:00", "trade", 14.4552, 2.0]
["2026-09-25T15:06:07.546658+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:07.546658+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:07.547079+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:07.552261+00:00", "trade", 14.495, 63.0]
["2026-09-25T15:06:18.810636+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:19.238184+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.238224+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:19.238229+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:06:19.238239+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:19.238245+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.238296+00:00", "trade", 14.5, 98.0]
["2026-09-25T15:06:19.238350+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:19.238405+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:19.238410+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:19.238455+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:19.238871+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:19.238901+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:19.239046+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:19.239132+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:19.239297+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:19.239317+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.239332+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.239332+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.239452+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.239511+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:06:19.239532+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.239763+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.239808+00:00", "trade", 14.5, 4.0]
["2026-09-25T15:06:19.239848+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.240014+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.240370+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.240635+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.240891+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.241292+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:06:19.244632+00:00", "trade", 14.5, 3.0]
["2026-09-25T15:06:19.263114+00:00", "trade", 14.5, 2.0]
["2026-09-25T15:06:19.264747+00:00", "trade", 14.5, 28.0]
["2026-09-25T15:06:19.265122+00:00", "trade", 14.5, 40.0]
["2026-09-25T15:06:19.265319+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:19.265339+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:19.265539+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:19.265795+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:06:19.265825+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:06:19.265840+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:06:19.266381+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:06:19.266402+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:06:19.266863+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:06:19.267299+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:06:19.269780+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:06:19.270261+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:06:19.273729+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:19.274175+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:19.274180+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:19.274225+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:19.278866+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:19.342483+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:20.243701+00:00", "trade", 14.4889, 15.0]
["2026-09-25T15:06:22.733627+00:00", "trade", 14.4786, 8.0]
["2026-09-25T15:06:22.734395+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:24.094323+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:25.713238+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:25.713679+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:27.519671+00:00", "trade", 14.495, 30.0]
["2026-09-25T15:06:27.623523+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:06:27.729848+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:06:27.904627+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:28.007702+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:29.129200+00:00", "trade", 14.495, 11.0]
["2026-09-25T15:06:29.132611+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:29.996669+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:31.592945+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:31.615333+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:31.920214+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:33.487385+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:06:35.283949+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:35.284425+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:37.527716+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:06:37.818841+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:37.823802+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:38.505934+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:06:39.129452+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:42.132946+00:00", "trade", 14.4788, 23.0]
["2026-09-25T15:06:44.045283+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:44.045914+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:44.045954+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:44.149190+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:06:44.150567+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:06:44.150621+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:06:44.202925+00:00", "trade", 14.495, 104.0]
["2026-09-25T15:06:44.203250+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:06:44.211444+00:00", "trade", 14.495, 66.0]
["2026-09-25T15:06:44.212852+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:44.513347+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:47.090905+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:47.356783+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:49.048026+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:50.536906+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:50.537387+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:50.537387+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:53.082373+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:54.459858+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:06:54.964359+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:55.758705+00:00", "trade", 14.49, 4.0]
["2026-09-25T15:06:56.944750+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:56.945764+00:00", "trade", 14.495, 4.0]
["2026-09-25T15:06:57.697693+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:57.697748+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:06:57.725120+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:06:57.725190+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:06:59.996708+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:07:03.048650+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:07:03.049197+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:07:03.627363+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:07:06.033151+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:07:09.829488+00:00", "trade", 14.4572, 20.0]
["2026-09-25T15:07:11.794377+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:07:11.797288+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:07:11.797288+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:07:11.797329+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:07:12.292791+00:00", "trade", 14.4816, 9.0]
["2026-09-25T15:07:13.054933+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:07:13.056698+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:07:13.056698+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:07:13.056733+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:07:13.056868+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:07:17.266567+00:00", "trade", 14.495, 4.0]
["2026-09-25T15:07:19.896340+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:07:20.350627+00:00", "trade", 14.4908, 4.0]
["2026-09-25T15:07:20.351760+00:00", "trade", 14.4908, 1.0]
["2026-09-25T15:07:20.358451+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:07:22.708947+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:07:23.050453+00:00", "trade", 14.495, 70.0]
["2026-09-25T15:07:25.709698+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:07:25.710134+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:07:25.850450+00:00", "trade", 14.494, 2.0]
["2026-09-25T15:07:25.852125+00:00", "trade", 14.494, 1.0]
["2026-09-25T15:07:25.935791+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:07:29.996737+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:07:38.394831+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:07:46.193684+00:00", "trade", 14.495, 30.0]
["2026-09-25T15:07:50.013710+00:00", "trade", 14.489, 3.0]
["2026-09-25T15:07:50.014703+00:00", "trade", 14.489, 21.0]
["2026-09-25T15:07:56.469186+00:00", "trade", 14.495, 5.0]
["2026-09-25T15:07:59.411639+00:00", "trade", 14.4581, 11.0]
["2026-09-25T15:07:59.996766+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:08:00.624165+00:00", "trade", 14.495, 6.0]
["2026-09-25T15:08:00.624520+00:00", "trade", 14.495, 6.0]
["2026-09-25T15:08:00.624526+00:00", "trade", 14.495, 6.0]
["2026-09-25T15:08:00.624532+00:00", "trade", 14.495, 6.0]
["2026-09-25T15:08:00.625124+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:08:00.625506+00:00", "trade", 14.495, 6.0]
["2026-09-25T15:08:00.625557+00:00", "trade", 14.495, 6.0]
["2026-09-25T15:08:00.697371+00:00", "trade", 14.495, 6.0]
["2026-09-25T15:08:02.759490+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:08:02.825717+00:00", "trade", 14.495, 12.0]
["2026-09-25T15:08:02.835839+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:08:02.835845+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:08:02.835872+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:08:02.835929+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:08:02.836347+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:08:02.836906+00:00", "trade", 14.495, 2.0]
["2026-09-25T15:08:02.850342+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:08:02.928961+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:08:03.035207+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:08:03.937084+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:08:03.938302+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:08:04.239429+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:08:04.930212+00:00", "trade", 14.4866, 8.0]
["2026-09-25T15:08:05.693497+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:08:05.693537+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:08:05.693552+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:08:05.693557+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:08:05.693565+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:08:05.693572+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:08:05.693587+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:08:05.693587+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:08:05.693592+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:08:05.693592+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:08:05.693612+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:08:05.693622+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:08:05.693637+00:00", "trade", 14.49, 7.0]
["2026-09-25T15:08:05.693643+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:08:05.693647+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:08:05.693652+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:08:05.693657+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.693662+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.693662+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.693667+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.693676+00:00", "trade", 14.48, 17.0]
["2026-09-25T15:08:05.693676+00:00", "trade", 14.48, 36.0]
["2026-09-25T15:08:05.693682+00:00", "trade", 14.48, 47.0]
["2026-09-25T15:08:05.693682+00:00", "trade", 14.48, 80.0]
["2026-09-25T15:08:05.693685+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:08:05.693694+00:00", "trade", 14.48, 160.0]
["2026-09-25T15:08:05.693697+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.693702+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.693713+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.693713+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.693727+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:08:05.693817+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:08:05.693820+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:08:05.693853+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.693918+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.693973+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.693973+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.693978+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.693978+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.694008+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:05.694043+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:05.694133+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:05.694163+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:05.694173+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:05.694213+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:05.694238+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:05.694253+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:05.694324+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.694329+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.694369+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.694574+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.695068+00:00", "trade", 14.485, 90.0]
["2026-09-25T15:08:05.695471+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.695892+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.696714+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.699135+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.702368+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.702734+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.702814+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.702854+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.703165+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.703170+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.703295+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.703616+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.703771+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.704092+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.704252+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.704252+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.704292+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.704533+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.704733+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.705004+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.705215+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.705455+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.705656+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.705696+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.705856+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.705896+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.706137+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.706367+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.706613+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.706854+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.707054+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.707254+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.725613+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.725643+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.756752+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.757193+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:08:05.794292+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:05.795419+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:05.825581+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:05.825631+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:05.826233+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:06.229438+00:00", "trade", 14.4859, 10.0]
["2026-09-25T15:08:07.390924+00:00", "trade", 14.4899, 2.0]
["2026-09-25T15:08:08.209032+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:08.209052+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:08.210395+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:08.249839+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:08.249929+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:08.578071+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:08.578512+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:09.215719+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:10.587436+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:10.769959+00:00", "trade", 14.48, 165.0]
["2026-09-25T15:08:14.463589+00:00", "trade", 14.4864, 2.0]
["2026-09-25T15:08:18.425785+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:08:18.427153+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:08:18.427827+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:08:18.428591+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:08:18.428648+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:08:18.444354+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:08:18.445350+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:08:18.445888+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:08:18.446339+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:08:18.676057+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:18.676077+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:18.676192+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:19.030170+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:19.890459+00:00", "trade", 14.4604, 32.0]
["2026-09-25T15:08:19.892298+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:19.892318+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:20.621821+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:24.209975+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:24.210000+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:25.939283+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:26.209364+00:00", "trade", 14.4824, 70.0]
["2026-09-25T15:08:26.750888+00:00", "trade", 14.485, 2.0]
["2026-09-25T15:08:29.996795+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:30.555992+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:30.556042+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:30.556052+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:30.556087+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:30.556558+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:34.024984+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:08:34.107648+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:08:34.184319+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:08:34.433564+00:00", "trade", 14.4879, 5.0]
["2026-09-25T15:08:37.528706+00:00", "trade", 14.4871, 3.0]
["2026-09-25T15:08:40.660093+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:40.660489+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:40.660519+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:40.697762+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:40.697792+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:40.750794+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:41.716739+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:43.177232+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:44.630327+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:50.012946+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:08:50.119120+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:08:51.519173+00:00", "trade", 14.48, 70.0]
["2026-09-25T15:08:53.635235+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:55.540508+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:08:59.996814+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:00.729175+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:09:03.266340+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:03.266365+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:03.266550+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:03.267067+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:03.267362+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:04.630669+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:04.630694+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:04.631691+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:04.631997+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:04.735258+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:04.736240+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:06.649388+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:09:06.862145+00:00", "trade", 14.48, 11.0]
["2026-09-25T15:09:07.831626+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:08.030664+00:00", "trade", 14.4795, 1.0]
["2026-09-25T15:09:08.574560+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:09:09.710971+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:09.710996+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:09.868697+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:09.868737+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:09.880976+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:11.846309+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:09:11.922102+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:11.996015+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:09:11.997080+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:12.040987+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:09:18.249815+00:00", "trade", 14.4842, 4.0]
["2026-09-25T15:09:20.563750+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:09:20.565224+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:21.690467+00:00", "trade", 14.462, 5.0]
["2026-09-25T15:09:21.951801+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:23.534771+00:00", "trade", 14.4802, 3.0]
["2026-09-25T15:09:25.180795+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:09:25.181672+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:25.181742+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:25.182258+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:09:26.716901+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:09:26.716948+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:09:26.716955+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:09:26.716961+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:09:26.716961+00:00", "trade", 14.49, 20.0]
["2026-09-25T15:09:26.716964+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:09:26.716967+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:09:26.716967+00:00", "trade", 14.49, 77.0]
["2026-09-25T15:09:26.717004+00:00", "trade", 14.49, 25.0]
["2026-09-25T15:09:26.717004+00:00", "trade", 14.49, 108.0]
["2026-09-25T15:09:26.717006+00:00", "trade", 14.49, 75.0]
["2026-09-25T15:09:26.717033+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:09:26.717043+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:09:26.717051+00:00", "trade", 14.49, 15.0]
["2026-09-25T15:09:26.717063+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:09:26.717113+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:09:26.717162+00:00", "trade", 14.49, 80.0]
["2026-09-25T15:09:26.717162+00:00", "trade", 14.49, 102.0]
["2026-09-25T15:09:26.717163+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:09:26.717163+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:09:26.717168+00:00", "trade", 14.49, 155.0]
["2026-09-25T15:09:26.717168+00:00", "trade", 14.49, 12.0]
["2026-09-25T15:09:26.717168+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:09:26.717199+00:00", "trade", 14.49, 18.0]
["2026-09-25T15:09:26.717199+00:00", "trade", 14.49, 51.0]
["2026-09-25T15:09:26.717202+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:09:26.717203+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:09:26.717204+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:09:26.717241+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:09:26.717243+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:09:26.717248+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:09:26.717258+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:09:26.717299+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:09:26.717304+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:09:26.717309+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:26.717379+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:09:26.717442+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:09:26.717444+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:26.717449+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:26.717454+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:26.717499+00:00", "trade", 14.49, 59.0]
["2026-09-25T15:09:26.717634+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.717634+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.717654+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.717664+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.717745+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.718025+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.718045+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.718266+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.718587+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.719028+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.719068+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.719985+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.720506+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.721428+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.722250+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.750282+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.778499+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.778564+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.778565+00:00", "trade", 14.49, 41.0]
["2026-09-25T15:09:26.778725+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:09:26.786122+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:09:26.786138+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:09:26.786408+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:09:26.788041+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:09:26.789593+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:09:26.794603+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:09:26.817848+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:26.818129+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:26.818454+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:26.821953+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:09:26.821968+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:09:26.821968+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:09:27.218432+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:09:27.717001+00:00", "trade", 14.49, 3.0]
["2026-09-25T15:09:27.717180+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:27.717751+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:27.780461+00:00", "trade", 14.49, 90.0]
["2026-09-25T15:09:27.900745+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:09:28.007304+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:09:28.049957+00:00", "trade", 14.4885, 1.0]
["2026-09-25T15:09:28.050760+00:00", "trade", 14.4885, 1.0]
["2026-09-25T15:09:28.051178+00:00", "trade", 14.4885, 3.0]
["2026-09-25T15:09:28.110305+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:09:29.996839+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:32.324210+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:32.812273+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:32.812383+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:32.812518+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:32.812869+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:32.812949+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:32.812979+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:32.812994+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:32.812994+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:32.813325+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:32.813846+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:32.813927+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:09:32.813937+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:32.814117+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:32.814488+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:32.815701+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:32.819387+00:00", "trade", 14.485, 63.0]
["2026-09-25T15:09:32.819410+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:32.819450+00:00", "trade", 14.485, 37.0]
["2026-09-25T15:09:32.845297+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:32.845297+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:32.845336+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:32.846178+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:32.852291+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:09:32.856032+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:09:32.856062+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:09:32.856119+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:09:32.856227+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:09:32.856278+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:09:32.856308+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:09:32.856507+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:09:32.856549+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:09:32.856654+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:09:32.858050+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:09:32.864398+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:09:32.876761+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:32.876786+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:32.926419+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:32.926449+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:33.789359+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:33.789515+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:33.789800+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:33.867029+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:33.867631+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:34.784198+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:37.277491+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:37.277503+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:09:37.277516+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:37.278899+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:37.279029+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:37.336276+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:39.364265+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:43.175050+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:43.175105+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:43.175200+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:43.175335+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:43.175857+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:43.175857+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:43.176563+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:43.176934+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:43.177625+00:00", "trade", 14.49, 70.0]
["2026-09-25T15:09:43.178160+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:09:43.343560+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:09:43.628103+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:44.824367+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:44.825755+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:45.127790+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:45.127835+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:45.128391+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:45.685242+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:46.071713+00:00", "trade", 14.4867, 4.0]
["2026-09-25T15:09:46.075911+00:00", "trade", 14.49, 257.0]
["2026-09-25T15:09:46.689453+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:46.690922+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:46.994179+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:46.994229+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:48.264604+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:48.266263+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:48.489925+00:00", "trade", 14.4686, 2.0]
["2026-09-25T15:09:48.567826+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:48.824294+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:09:50.963371+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:51.708044+00:00", "trade", 14.49, 132.0]
["2026-09-25T15:09:51.867027+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:09:53.615552+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:09:53.615582+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:09:54.101288+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:54.899268+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.014381+00:00", "trade", 14.49, 70.0]
["2026-09-25T15:09:55.683556+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.683611+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.683676+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.683927+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.683957+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.684037+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.684062+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.684077+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.684077+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.684102+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.684569+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.684639+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.684884+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.684884+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.685000+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.746180+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.746621+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.746661+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.746742+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.747102+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.747142+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.747223+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.747303+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.747538+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.747584+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.747619+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.747784+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.747784+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.747859+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.747864+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.748260+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.748300+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.748741+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.748781+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.748781+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:09:55.748821+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.987876+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.988422+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:55.988552+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:56.292256+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:56.293188+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:56.595473+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:09:58.164659+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:09:58.561656+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:09:58.605710+00:00", "trade", 14.48, 47.0]
["2026-09-25T15:09:59.733014+00:00", "trade", 14.49, 4.0]
["2026-09-25T15:09:59.996857+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:10:00.043709+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:10:01.512807+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:10:04.491058+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:10:05.209620+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:10:05.209771+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:10:05.210091+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:10:07.343447+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:10:07.343512+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:10:08.712252+00:00", "trade", 14.49, 90.0]
["2026-09-25T15:10:08.712303+00:00", "trade", 14.49, 11.0]
["2026-09-25T15:10:09.018295+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.018400+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.018510+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.018616+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:10:09.018856+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:10:09.019017+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.019097+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.019097+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.019162+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.019217+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.019217+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.019257+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.019573+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.019653+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.019693+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.019733+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.020009+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.020054+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.020089+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.020089+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.020215+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.020215+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.020495+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.020575+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.020691+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.020691+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.020976+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.021016+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.021177+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.021217+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.021257+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.021483+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.021483+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.021638+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.021718+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.021813+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.021934+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.021974+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.021974+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.022129+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.022174+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.022294+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.022415+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.022495+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.022575+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.022615+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.022655+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.022776+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.022856+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.022976+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.023016+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.023096+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.023137+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.023257+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.023337+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.023457+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.023497+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.023618+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.023618+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.023773+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.023803+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.023938+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.024014+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.024094+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.024094+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.024254+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.024334+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.024414+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.024455+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.024560+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.024575+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.024735+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.024775+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.024896+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.024931+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.025051+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.025051+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.025216+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.025257+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.025417+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.025417+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.025572+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.025657+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.025738+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.025778+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.025898+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.025898+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.026058+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.026139+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.026179+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.026239+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.026369+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.026379+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.026640+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.026700+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.222011+00:00", "trade", 14.47, 36.0]
["2026-09-25T15:10:09.223163+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:10:09.223629+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:10:09.223739+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:10:09.224105+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.224551+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:09.224877+00:00", "trade", 14.49, 140.0]
["2026-09-25T15:10:10.001176+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.043932+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.044629+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.044870+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.044935+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.044970+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.045150+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.045150+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.045185+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.045601+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.045626+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.045747+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.045787+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.046027+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.046203+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.077131+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.376298+00:00", "trade", 14.4875, 51.0]
["2026-09-25T15:10:10.377068+00:00", "trade", 14.4879, 10.0]
["2026-09-25T15:10:10.377817+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.550834+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:10.923512+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:11.821550+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:11.824958+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:11.825159+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:11.839192+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.303747+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.303798+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.304058+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.304289+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.809978+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.810043+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.810093+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.810670+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.810695+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.810780+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.811021+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.811341+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.811622+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.811822+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:15.871083+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:16.367029+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:16.367040+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:16.367305+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:16.367987+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:16.368438+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:16.781000+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:17.061616+00:00", "trade", 14.4873, 66.0]
["2026-09-25T15:10:17.062711+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:17.090587+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:18.413140+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:10:18.413389+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:10:18.413507+00:00", "trade", 14.47, 535.0]
["2026-09-25T15:10:18.413928+00:00", "trade", 14.47, 60.0]
["2026-09-25T15:10:18.413991+00:00", "trade", 14.47, 40.0]
["2026-09-25T15:10:18.414194+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:18.414380+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:18.414625+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:18.414923+00:00", "trade", 14.47, 94.0]
["2026-09-25T15:10:18.414995+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:10:18.415585+00:00", "trade", 14.47, 40.0]
["2026-09-25T15:10:18.416004+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:18.416069+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:10:18.416565+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:10:18.416620+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:10:18.416640+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:10:18.416661+00:00", "trade", 14.47, 120.0]
["2026-09-25T15:10:18.416725+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:10:18.416781+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:10:18.416791+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:10:18.416796+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:10:18.416851+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:10:18.417026+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:10:18.417126+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:10:18.417181+00:00", "trade", 14.47, 26.0]
["2026-09-25T15:10:18.417181+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:10:18.417337+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:10:18.417352+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:10:18.417427+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:10:18.417442+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.417442+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.417447+00:00", "trade", 14.47, 120.0]
["2026-09-25T15:10:18.417447+00:00", "trade", 14.47, 30.0]
["2026-09-25T15:10:18.417457+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.417462+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.417467+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.417477+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:10:18.417638+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:10:18.418244+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:10:18.418314+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.419457+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.420895+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.420936+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.421442+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.421996+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:10:18.422143+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.423857+00:00", "trade", 14.47, 85.0]
["2026-09-25T15:10:18.426183+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.430959+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.438358+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:10:18.461903+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.462404+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.462965+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.897014+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:18.897585+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:21.544373+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:21.544423+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:21.545070+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:21.916399+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:22.111575+00:00", "trade", 14.47, 8.0]
["2026-09-25T15:10:23.884350+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:23.884375+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:23.934064+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:23.934099+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:29.996887+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:30.273921+00:00", "trade", 14.46, 20.0]
["2026-09-25T15:10:31.589283+00:00", "trade", 14.4831, 5.0]
["2026-09-25T15:10:34.784271+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:34.784296+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:34.851478+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:10:35.886384+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:10:35.886390+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:10:35.886431+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:35.886922+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:35.886938+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:35.886962+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:35.887017+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:35.887208+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:35.887218+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:35.887498+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:35.887829+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:35.888345+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:35.888426+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:36.466255+00:00", "trade", 14.47, 4.0]
["2026-09-25T15:10:37.528700+00:00", "trade", 14.483, 3.0]
["2026-09-25T15:10:37.531163+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:37.531163+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:39.777091+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:39.777126+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:39.777557+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:51.944721+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:51.945242+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:51.997627+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:51.997657+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:52.448034+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:52.448039+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:52.448079+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:53.510735+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:57.861047+00:00", "trade", 14.47, 70.0]
["2026-09-25T15:10:59.317006+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:59.996921+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:00.015621+00:00", "trade", 14.4728, 7.0]
["2026-09-25T15:11:00.016186+00:00", "trade", 14.4728, 18.0]
["2026-09-25T15:11:00.043846+00:00", "trade", 14.4728, 13.0]
["2026-09-25T15:11:00.044580+00:00", "trade", 14.4728, 6.0]
["2026-09-25T15:11:00.045283+00:00", "trade", 14.4728, 3.0]
["2026-09-25T15:11:00.128338+00:00", "trade", 14.4728, 2.0]
["2026-09-25T15:11:00.183630+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:00.183655+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:00.184201+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:00.184697+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:00.184743+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:00.253647+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:01.221504+00:00", "trade", 14.47, 13.0]
["2026-09-25T15:11:03.315285+00:00", "trade", 14.4841, 3.0]
["2026-09-25T15:11:04.754104+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:04.756955+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:04.950225+00:00", "trade", 14.4728, 1.0]
["2026-09-25T15:11:04.950958+00:00", "trade", 14.4728, 1.0]
["2026-09-25T15:11:05.369531+00:00", "trade", 14.4727, 1.0]
["2026-09-25T15:11:10.928854+00:00", "trade", 14.471, 1.0]
["2026-09-25T15:11:10.929892+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:11:10.931007+00:00", "trade", 14.471, 3.0]
["2026-09-25T15:11:11.548137+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:11.548162+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:11.578565+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:11.578595+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:11.578620+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:11.579487+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:11.792000+00:00", "trade", 14.4834, 4.0]
["2026-09-25T15:11:16.517705+00:00", "trade", 14.483, 1.0]
["2026-09-25T15:11:16.517759+00:00", "trade", 14.483, 1.0]
["2026-09-25T15:11:16.519416+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:11:16.544989+00:00", "trade", 14.484, 20.0]
["2026-09-25T15:11:18.724140+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:18.724165+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:18.724977+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:18.725017+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:18.775888+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:23.023839+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:23.920728+00:00", "trade", 14.4831, 170.0]
["2026-09-25T15:11:27.504524+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:27.780711+00:00", "trade", 14.4789, 91.0]
["2026-09-25T15:11:29.996944+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:30.051722+00:00", "trade", 14.4786, 1.0]
["2026-09-25T15:11:31.066488+00:00", "trade", 14.47, 4.0]
["2026-09-25T15:11:31.153564+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:31.153589+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:31.154140+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:31.154175+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:31.260749+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:31.510201+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:11:33.023040+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:33.655034+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:11:33.656689+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:35.162174+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:35.865255+00:00", "trade", 14.46, 6.0]
["2026-09-25T15:11:38.440456+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:42.590497+00:00", "trade", 14.4708, 1.0]
["2026-09-25T15:11:43.326130+00:00", "trade", 14.47, 8.0]
["2026-09-25T15:11:43.326190+00:00", "trade", 14.47, 3.0]
["2026-09-25T15:11:43.326885+00:00", "trade", 14.47, 6.0]
["2026-09-25T15:11:43.835809+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:43.836275+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:44.997227+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:11:45.616525+00:00", "trade", 14.47, 60.0]
["2026-09-25T15:11:45.617161+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:45.788225+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:11:46.165216+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:46.865730+00:00", "trade", 14.4741, 1.0]
["2026-09-25T15:11:47.218814+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:47.218845+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:49.301347+00:00", "trade", 14.47, 13.0]
["2026-09-25T15:11:53.783992+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:11:56.829702+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:11:56.865719+00:00", "trade", 14.4729, 18.0]
["2026-09-25T15:11:59.076686+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:11:59.996969+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:00.324065+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:12:00.366295+00:00", "trade", 14.47, 70.0]
["2026-09-25T15:12:02.650146+00:00", "trade", 14.4702, 2.0]
["2026-09-25T15:12:02.924576+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:12:03.754354+00:00", "trade", 14.481, 6.0]
["2026-09-25T15:12:03.822656+00:00", "trade", 14.4748, 1.0]
["2026-09-25T15:12:03.841797+00:00", "trade", 14.4626, 1.0]
["2026-09-25T15:12:05.562169+00:00", "trade", 14.47, 12.0]
["2026-09-25T15:12:06.026710+00:00", "trade", 14.4723, 12.0]
["2026-09-25T15:12:10.018860+00:00", "trade", 14.4812, 200.0]
["2026-09-25T15:12:10.020460+00:00", "trade", 14.4812, 53.0]
["2026-09-25T15:12:10.164831+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:12:16.077135+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:12:16.344706+00:00", "trade", 14.46, 20.0]
["2026-09-25T15:12:16.344706+00:00", "trade", 14.46, 20.0]
["2026-09-25T15:12:16.348050+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:16.354916+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:16.410322+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:12:21.417699+00:00", "trade", 14.4705, 9.0]
["2026-09-25T15:12:24.138596+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:24.138621+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:24.189523+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:24.189553+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:26.990621+00:00", "trade", 14.47, 12.0]
["2026-09-25T15:12:27.668347+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:27.668833+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:27.668833+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:27.971153+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:27.971188+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:29.219265+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:29.220814+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:29.220839+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:29.221579+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:12:29.222287+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:29.222558+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:29.251406+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:29.524938+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:29.524973+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:29.996992+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:31.417706+00:00", "trade", 14.4707, 3.0]
["2026-09-25T15:12:36.726723+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:36.726773+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:36.727595+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:36.727745+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:38.013868+00:00", "trade", 14.4706, 1.0]
["2026-09-25T15:12:38.016323+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:38.016759+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:40.629795+00:00", "trade", 14.4706, 3.0]
["2026-09-25T15:12:40.631277+00:00", "trade", 14.4706, 1.0]
["2026-09-25T15:12:49.778703+00:00", "trade", 14.4706, 10.0]
["2026-09-25T15:12:54.584347+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:12:57.276704+00:00", "trade", 14.4706, 4.0]
["2026-09-25T15:12:59.997031+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:13:00.016706+00:00", "trade", 14.4706, 3.0]
["2026-09-25T15:13:00.019674+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:13:00.019735+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:13:00.020236+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:13:00.020557+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:13:00.020873+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:13:00.021033+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:13:00.023955+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:13:01.400436+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:13:01.400493+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:01.400543+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:01.400553+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:01.400944+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:01.401195+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:01.401731+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:01.401756+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:01.703254+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:01.703279+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:02.149457+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:03.204118+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:03.204119+00:00", "trade", 14.48, 206.0]
["2026-09-25T15:13:03.204180+00:00", "trade", 14.48, 44.0]
["2026-09-25T15:13:03.204182+00:00", "trade", 14.48, 28.0]
["2026-09-25T15:13:03.204188+00:00", "trade", 14.48, 15.0]
["2026-09-25T15:13:03.204253+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:03.204263+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:03.204730+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:03.204765+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:13:03.204955+00:00", "trade", 14.48, 174.0]
["2026-09-25T15:13:03.204955+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:03.204958+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:13:03.204975+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:03.205000+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:03.205015+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:13:03.205140+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:03.205567+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:03.205572+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:03.205644+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:13:03.205767+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:03.205802+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:03.205832+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:03.205847+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:03.205947+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:03.206208+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:03.206308+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:03.206824+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:03.207977+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:03.217471+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:13:03.221076+00:00", "trade", 14.48, 43.0]
["2026-09-25T15:13:03.236524+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:13:03.237077+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:03.237117+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:03.237182+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:03.238229+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:03.395714+00:00", "trade", 14.485, 20.0]
["2026-09-25T15:13:03.439688+00:00", "trade", 14.48, 28.0]
["2026-09-25T15:13:03.572490+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:13:04.315208+00:00", "trade", 14.48, 29.0]
["2026-09-25T15:13:04.332021+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:13:04.966044+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:04.966480+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:05.885248+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:05.924195+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:05.925047+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:05.925594+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:09.105526+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:10.725153+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:11.027623+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:11.151092+00:00", "trade", 14.4762, 4.0]
["2026-09-25T15:13:11.989946+00:00", "trade", 14.4821, 5.0]
["2026-09-25T15:13:15.466464+00:00", "trade", 14.485, 6.0]
["2026-09-25T15:13:17.651582+00:00", "trade", 14.482, 3.0]
["2026-09-25T15:13:18.579213+00:00", "trade", 14.4725, 26.0]
["2026-09-25T15:13:20.748737+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:20.748747+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:21.031350+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:13:21.031354+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:13:21.031354+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:13:21.031357+00:00", "trade", 14.49, 16.0]
["2026-09-25T15:13:21.031365+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:21.031380+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:21.031390+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:21.031393+00:00", "trade", 14.49, 39.0]
["2026-09-25T15:13:21.031410+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:21.031420+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:21.031429+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:13:21.031440+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:21.031450+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:21.031485+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:21.031916+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:21.031941+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:21.032016+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:21.032422+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:21.032448+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:21.032543+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:21.032668+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:21.036552+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:21.068223+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:21.068253+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:21.269037+00:00", "trade", 14.4822, 5.0]
["2026-09-25T15:13:21.333805+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:21.334752+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:22.423997+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:22.424026+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:23.002770+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:13:23.002825+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:24.084094+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:24.084565+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:24.085017+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:24.090978+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:13:24.092339+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:24.492542+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:24.493389+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:25.420627+00:00", "trade", 14.48, 70.0]
["2026-09-25T15:13:26.116995+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:28.080496+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:28.751790+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:28.751840+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:29.997055+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:30.665723+00:00", "trade", 14.4776, 3.0]
["2026-09-25T15:13:31.396447+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:33.002829+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:13:33.002878+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:33.003394+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:33.003419+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:33.005033+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:33.005093+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:33.005268+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:33.006035+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:33.134371+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:33.308811+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:33.950334+00:00", "trade", 14.4766, 11.0]
["2026-09-25T15:13:33.951609+00:00", "trade", 14.4766, 4.0]
["2026-09-25T15:13:33.952836+00:00", "trade", 14.4766, 4.0]
["2026-09-25T15:13:40.143290+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:13:40.144238+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:40.148398+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:41.076529+00:00", "trade", 14.482, 100.0]
["2026-09-25T15:13:42.429992+00:00", "trade", 14.4813, 2.0]
["2026-09-25T15:13:44.655370+00:00", "trade", 14.4823, 1.0]
["2026-09-25T15:13:45.172045+00:00", "trade", 14.4823, 30.0]
["2026-09-25T15:13:48.204452+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:13:48.204526+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:13:48.204577+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:48.204623+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:48.205164+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:48.205710+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:48.205710+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:48.205755+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:48.206266+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:48.206297+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:48.510140+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:48.510701+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:48.514185+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:52.024995+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:52.025321+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:52.337707+00:00", "trade", 14.4789, 23.0]
["2026-09-25T15:13:53.469796+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:54.724764+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:55.645431+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:57.058040+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:57.064531+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:57.064556+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:57.065307+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:59.077708+00:00", "trade", 14.479, 3.0]
["2026-09-25T15:13:59.536788+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:59.537379+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:59.539700+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:59.952227+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:59.955380+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:59.966185+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:13:59.997080+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:00.463149+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:02.729276+00:00", "trade", 14.4836, 6.0]
["2026-09-25T15:14:02.731260+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:02.732289+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:14:02.732437+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:14:02.733335+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:05.077858+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:05.462303+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:05.664610+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:05.845350+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:06.029008+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:06.110407+00:00", "trade", 14.4797, 2.0]
["2026-09-25T15:14:06.452947+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:07.131799+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:08.701717+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:11.637819+00:00", "trade", 14.49, 20.0]
["2026-09-25T15:14:11.637825+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:14:11.637834+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:11.637858+00:00", "trade", 14.49, 80.0]
["2026-09-25T15:14:11.637859+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:11.637861+00:00", "trade", 14.49, 40.0]
["2026-09-25T15:14:11.637864+00:00", "trade", 14.49, 157.0]
["2026-09-25T15:14:11.637864+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:11.637884+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:11.637888+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:14:11.637897+00:00", "trade", 14.49, 28.0]
["2026-09-25T15:14:11.637897+00:00", "trade", 14.49, 6.0]
["2026-09-25T15:14:11.637914+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:11.637924+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:11.637927+00:00", "trade", 14.49, 36.0]
["2026-09-25T15:14:11.637951+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:14:11.638435+00:00", "trade", 14.49, 63.0]
["2026-09-25T15:14:11.638440+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:11.638598+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:14:11.638601+00:00", "trade", 14.49, 90.0]
["2026-09-25T15:14:11.638601+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:14:11.638621+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:11.638631+00:00", "trade", 14.49, 31.0]
["2026-09-25T15:14:11.638937+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:11.639250+00:00", "trade", 14.49, 32.0]
["2026-09-25T15:14:11.639353+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:11.639498+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:11.641061+00:00", "trade", 14.49, 20.0]
["2026-09-25T15:14:11.678942+00:00", "trade", 14.49, 32.0]
["2026-09-25T15:14:11.680285+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:11.680726+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:11.684719+00:00", "trade", 14.495, 2.0]
["2026-09-25T15:14:11.684776+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:14:11.706523+00:00", "trade", 14.495, 15.0]
["2026-09-25T15:14:11.944133+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:11.948083+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:11.948138+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:12.666985+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:12.667030+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:12.667365+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:12.674518+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:12.677194+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:12.998514+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:13.026922+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:13.315394+00:00", "trade", 14.4831, 46.0]
["2026-09-25T15:14:13.446461+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:13.857790+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.488042+00:00", "trade", 14.495, 46.0]
["2026-09-25T15:14:14.562385+00:00", "trade", 14.495, 69.0]
["2026-09-25T15:14:14.641227+00:00", "trade", 14.495, 31.0]
["2026-09-25T15:14:14.642240+00:00", "trade", 14.495, 73.0]
["2026-09-25T15:14:14.896970+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:15.225312+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:17.568097+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:14:20.258775+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:14:21.920786+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.224028+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.224068+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.224348+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.224955+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.526463+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.529360+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:25.748045+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:25.748896+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:26.406155+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:14:26.407685+00:00", "trade", 14.495, 68.0]
["2026-09-25T15:14:29.997103+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:30.033409+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:31.417712+00:00", "trade", 14.4859, 4.0]
["2026-09-25T15:14:32.179062+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:14:32.458238+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:35.562139+00:00", "trade", 14.495, 12.0]
["2026-09-25T15:14:39.108835+00:00", "trade", 14.495, 6.0]
["2026-09-25T15:14:39.408457+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:14:40.149130+00:00", "trade", 14.4911, 5.0]
["2026-09-25T15:14:42.678865+00:00", "trade", 14.4846, 1.0]
["2026-09-25T15:14:46.424774+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:14:46.821060+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:14:48.815354+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:51.408159+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:53.029068+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:14:53.030523+00:00", "trade", 14.495, 77.0]
["2026-09-25T15:14:56.990716+00:00", "trade", 14.495, 14.0]
["2026-09-25T15:14:59.997131+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:00.039036+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:15:00.042807+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:15:00.167522+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:01.153846+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:01.249178+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:15:01.851933+00:00", "trade", 14.4785, 70.0]
["2026-09-25T15:15:05.438845+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:05.438870+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:05.440429+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:06.143314+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:15:07.309666+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:15:07.649854+00:00", "trade", 14.4919, 1.0]
["2026-09-25T15:15:08.421072+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:08.421467+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:08.631036+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:08.723822+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:08.724940+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:10.105633+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.648388+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.648405+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:15:12.648409+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:15:12.648414+00:00", "trade", 14.49, 50.0]
["2026-09-25T15:15:12.648423+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.648443+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.648465+00:00", "trade", 14.49, 226.0]
["2026-09-25T15:15:12.648478+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.648494+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.648498+00:00", "trade", 14.49, 160.0]
["2026-09-25T15:15:12.648533+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.648544+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.648589+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.648667+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:15:12.648673+00:00", "trade", 14.49, 12.0]
["2026-09-25T15:15:12.648673+00:00", "trade", 14.49, 11.0]
["2026-09-25T15:15:12.648704+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.648954+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.648970+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.649035+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.649060+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.649335+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:15:12.649346+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:15:12.649350+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:15:12.649381+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.649591+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.649661+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.649947+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.650062+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.650312+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:15:12.651791+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.651927+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.653126+00:00", "trade", 14.4835, 8.0]
["2026-09-25T15:15:12.653676+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.654929+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.655743+00:00", "trade", 14.485, 40.0]
["2026-09-25T15:15:12.661424+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.669313+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.669348+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.674137+00:00", "trade", 14.485, 9.0]
["2026-09-25T15:15:12.692769+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.692819+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.693716+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.693997+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.694157+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.694473+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.694593+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.698525+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:15:12.700188+00:00", "trade", 14.485, 52.0]
["2026-09-25T15:15:12.850691+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:15:12.865691+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.921990+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.950984+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.951029+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.951039+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.951079+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.951565+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.951680+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.953645+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.954452+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:12.956161+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:13.611193+00:00", "trade", 14.4897, 2.0]
["2026-09-25T15:15:13.907040+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:15:13.908188+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:15:13.908534+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:15:15.231223+00:00", "trade", 14.4903, 10.0]
["2026-09-25T15:15:15.232762+00:00", "trade", 14.4903, 2.0]
["2026-09-25T15:15:15.233803+00:00", "trade", 14.4903, 11.0]
["2026-09-25T15:15:15.467706+00:00", "trade", 14.4897, 4.0]
["2026-09-25T15:15:16.131055+00:00", "trade", 14.4898, 2.0]
["2026-09-25T15:15:16.132327+00:00", "trade", 14.4898, 1.0]
["2026-09-25T15:15:16.133338+00:00", "trade", 14.4898, 1.0]
["2026-09-25T15:15:16.419286+00:00", "trade", 14.49, 21.0]
["2026-09-25T15:15:16.935302+00:00", "trade", 14.4843, 1.0]
["2026-09-25T15:15:17.575010+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:15:23.428193+00:00", "trade", 14.4851, 20.0]
["2026-09-25T15:15:23.907164+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:15:26.703944+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:15:28.051402+00:00", "trade", 14.48, 30.0]
["2026-09-25T15:15:28.051417+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:28.051448+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:28.051493+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:28.051568+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:28.051593+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:28.051818+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:28.052500+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:28.053788+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:28.053788+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:28.053943+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:28.053984+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:28.055096+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:28.059672+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:29.997161+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:32.106744+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:32.106744+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:32.107185+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:32.692775+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:34.066200+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:34.904283+00:00", "trade", 14.485, 70.0]
["2026-09-25T15:15:35.161504+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:35.161779+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:35.162080+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:35.162125+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:35.162536+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:35.162566+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:35.164576+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:35.164581+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:35.165097+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:35.463703+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:35.559546+00:00", "trade", 14.485, 13.0]
["2026-09-25T15:15:35.559551+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:36.134028+00:00", "trade", 14.485, 1500.0]
["2026-09-25T15:15:37.075802+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:37.168814+00:00", "trade", 14.4848, 30.0]
["2026-09-25T15:15:38.961212+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:38.961212+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:42.430726+00:00", "trade", 14.4881, 37.0]
["2026-09-25T15:15:42.473695+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:15:42.475803+00:00", "trade", 14.485, 6.0]
["2026-09-25T15:15:44.392943+00:00", "trade", 14.4881, 2.0]
["2026-09-25T15:15:44.394615+00:00", "trade", 14.4881, 1.0]
["2026-09-25T15:15:44.395658+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:44.396139+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:44.409314+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:15:44.997656+00:00", "trade", 14.485, 14.0]
["2026-09-25T15:15:46.094413+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:46.094413+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:47.591345+00:00", "trade", 14.4881, 6.0]
["2026-09-25T15:15:47.592420+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:47.592857+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:51.258996+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:15:56.944550+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:56.945322+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:58.900774+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:58.900774+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:15:59.997175+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:00.152089+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:06.279209+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:07.020654+00:00", "trade", 14.48, 20.0]
["2026-09-25T15:16:07.021732+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:07.021923+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:07.549791+00:00", "trade", 14.486, 5.0]
["2026-09-25T15:16:08.073629+00:00", "trade", 14.4878, 31.0]
["2026-09-25T15:16:08.082419+00:00", "trade", 14.485, 2.0]
["2026-09-25T15:16:08.083246+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:16:08.084358+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:08.084398+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:08.084398+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:08.386658+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:08.743697+00:00", "trade", 14.488, 3.0]
["2026-09-25T15:16:13.572392+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:19.310893+00:00", "trade", 14.4849, 2.0]
["2026-09-25T15:16:21.215256+00:00", "trade", 14.4849, 1.0]
["2026-09-25T15:16:22.899577+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:22.900013+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:23.215048+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:16:23.581596+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:23.581596+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:23.582032+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:25.396984+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:25.419700+00:00", "trade", 14.4872, 17.0]
["2026-09-25T15:16:26.843089+00:00", "trade", 14.48, 40.0]
["2026-09-25T15:16:26.844665+00:00", "trade", 14.485, 66.0]
["2026-09-25T15:16:29.395342+00:00", "trade", 14.4849, 1.0]
["2026-09-25T15:16:29.997199+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:30.777532+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:30.777532+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:30.777973+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:31.038423+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:31.631531+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:31.631531+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:31.631977+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:42.297794+00:00", "trade", 14.4844, 20.0]
["2026-09-25T15:16:42.299096+00:00", "trade", 14.4844, 10.0]
["2026-09-25T15:16:42.300720+00:00", "trade", 14.4844, 1.0]
["2026-09-25T15:16:46.030379+00:00", "trade", 14.4841, 1.0]
["2026-09-25T15:16:46.305895+00:00", "trade", 14.485, 35.0]
["2026-09-25T15:16:46.305943+00:00", "trade", 14.485, 73.0]
["2026-09-25T15:16:48.569395+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:51.118886+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:16:51.120507+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:16:51.121388+00:00", "trade", 14.485, 9.0]
["2026-09-25T15:16:51.121828+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:52.040966+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:56.921554+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:56.921990+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:56.921995+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:56.938250+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:16:57.873781+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:16:58.625788+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:16:59.997223+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:03.908365+00:00", "trade", 14.4838, 120.0]
["2026-09-25T15:17:04.638838+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:17:05.906705+00:00", "trade", 14.4862, 3.0]
["2026-09-25T15:17:08.883695+00:00", "trade", 14.4862, 110.0]
["2026-09-25T15:17:11.266305+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:17:13.035285+00:00", "trade", 14.48, 40.0]
["2026-09-25T15:17:13.036313+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:15.456976+00:00", "trade", 14.4859, 70.0]
["2026-09-25T15:17:16.372780+00:00", "trade", 14.48, 40.0]
["2026-09-25T15:17:16.372909+00:00", "trade", 14.48, 140.0]
["2026-09-25T15:17:16.372912+00:00", "trade", 14.48, 20.0]
["2026-09-25T15:17:16.372918+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:17:16.372988+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:16.372988+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:16.372993+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:16.373039+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:16.373234+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:17:16.373234+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:16.373249+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:16.373261+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:17:16.373284+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:16.373389+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:16.373402+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:17:16.373580+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:16.373625+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:16.373755+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:17:16.373760+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:17:16.373815+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:17:16.373835+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:17:16.373859+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:17:16.373874+00:00", "trade", 14.48, 166.0]
["2026-09-25T15:17:16.373875+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:16.373875+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:17:16.374151+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:16.374161+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:16.374231+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:16.374392+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:16.374417+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:16.374427+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:16.374972+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:17:16.375053+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:16.375153+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:16.407675+00:00", "trade", 14.475, 90.0]
["2026-09-25T15:17:16.418973+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:17:16.552716+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:16.573526+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:16.584704+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:17:16.676371+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:17.586649+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:18.343475+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:17:18.406135+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:18.428881+00:00", "trade", 14.475, 10.0]
["2026-09-25T15:17:20.133601+00:00", "trade", 14.4827, 1.0]
["2026-09-25T15:17:21.945654+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:21.945674+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:22.040695+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:22.041076+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:24.870875+00:00", "trade", 14.4836, 23.0]
["2026-09-25T15:17:24.872586+00:00", "trade", 14.4836, 1.0]
["2026-09-25T15:17:26.490842+00:00", "trade", 14.4856, 2.0]
["2026-09-25T15:17:27.234023+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:17:27.234029+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:17:27.234522+00:00", "trade", 14.475, 1.0]
["2026-09-25T15:17:27.234525+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:17:29.293570+00:00", "trade", 14.475, 12.0]
["2026-09-25T15:17:29.558191+00:00", "trade", 14.48, 19.0]
["2026-09-25T15:17:29.558224+00:00", "trade", 14.4796, 14.0]
["2026-09-25T15:17:29.558242+00:00", "trade", 14.4789, 7.0]
["2026-09-25T15:17:29.997242+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:31.120917+00:00", "trade", 14.4797, 1.0]
["2026-09-25T15:17:31.496147+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:17:31.502462+00:00", "trade", 14.475, 4.0]
["2026-09-25T15:17:34.905699+00:00", "trade", 14.482, 21.0]
["2026-09-25T15:17:37.134721+00:00", "trade", 14.4804, 1.0]
["2026-09-25T15:17:38.429196+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:41.121377+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:46.608478+00:00", "trade", 14.4785, 50.0]
["2026-09-25T15:17:47.371948+00:00", "trade", 14.4793, 2.0]
["2026-09-25T15:17:51.287460+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:55.980400+00:00", "trade", 14.47, 20.0]
["2026-09-25T15:17:55.980481+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:55.980481+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:55.980536+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:55.980546+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:55.980801+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:55.981328+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:55.981513+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:55.984946+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:56.032638+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:17:56.090228+00:00", "trade", 14.475, 47.0]
["2026-09-25T15:17:56.119821+00:00", "trade", 14.4786, 1.0]
["2026-09-25T15:17:56.440421+00:00", "trade", 14.475, 1.0]
["2026-09-25T15:17:57.378339+00:00", "trade", 14.4786, 2.0]
["2026-09-25T15:17:59.149728+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:59.997281+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:00.157037+00:00", "trade", 14.4786, 2.0]
["2026-09-25T15:18:02.553889+00:00", "trade", 14.4786, 1.0]
["2026-09-25T15:18:02.903957+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:03.250813+00:00", "trade", 14.4829, 11.0]
["2026-09-25T15:18:03.688726+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:03.689523+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:03.689784+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:06.993093+00:00", "trade", 14.483, 17.0]
["2026-09-25T15:18:06.994449+00:00", "trade", 14.483, 3.0]
["2026-09-25T15:18:08.405904+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:10.069028+00:00", "trade", 14.4783, 1.0]
["2026-09-25T15:18:10.256166+00:00", "trade", 14.47, 40.0]
["2026-09-25T15:18:10.257178+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:10.945076+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:10.945572+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:17.609025+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:17.609140+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:17.609335+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:17.609661+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:17.611210+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:17.631890+00:00", "trade", 14.475, 1.0]
["2026-09-25T15:18:17.632485+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:17.647849+00:00", "trade", 14.4754, 15.0]
["2026-09-25T15:18:18.010511+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:18.397618+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:18:18.397703+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:18.397953+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:18.398244+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:18.398354+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:18.398394+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:18.700093+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:19.610611+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:18:26.867873+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:27.164819+00:00", "trade", 14.475, 1.0]
["2026-09-25T15:18:29.997310+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:31.704039+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:31.704039+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:31.730988+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:18:31.731111+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:18:31.749822+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:18:31.749945+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:18:31.769889+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:18:31.777319+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:18:31.779328+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:18:31.779443+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:18:31.804715+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:18:32.255509+00:00", "trade", 14.4781, 1.0]
["2026-09-25T15:18:33.538036+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:18:33.538683+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:18:33.540836+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:18:33.541185+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:18:35.542255+00:00", "trade", 14.475, 1.0]
["2026-09-25T15:18:35.543858+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:18:35.549815+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:18:35.555784+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:18:35.568071+00:00", "trade", 14.48, 32.0]
["2026-09-25T15:18:37.812138+00:00", "trade", 14.475, 2.0]
["2026-09-25T15:18:41.092942+00:00", "trade", 14.4843, 100.0]
["2026-09-25T15:18:44.968730+00:00", "trade", 14.475, 1.0]
["2026-09-25T15:18:49.976190+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:49.976221+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:49.976226+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:18:49.976266+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:18:49.976267+00:00", "trade", 14.48, 11.0]
["2026-09-25T15:18:49.976267+00:00", "trade", 14.48, 166.0]
["2026-09-25T15:18:49.976270+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:18:49.976281+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.976286+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.976286+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.976291+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.976311+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.976677+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.976842+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.976976+00:00", "trade", 14.48, 93.0]
["2026-09-25T15:18:49.977183+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.977403+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.977679+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.978255+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.978414+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:18:49.978596+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.978897+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.979153+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.979178+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.981303+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:18:49.981333+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:18:49.982511+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:18:49.982696+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:18:49.982912+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:18:49.983528+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:18:50.283477+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:18:50.283953+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:18:50.373507+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:18:50.373572+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:18:50.602751+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:18:50.602763+00:00", "trade", 14.48, 116.0]
["2026-09-25T15:18:50.602766+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:18:50.602769+00:00", "trade", 14.48, 84.0]
["2026-09-25T15:18:50.602998+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:18:53.604328+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:18:56.939697+00:00", "trade", 14.479, 3.0]
["2026-09-25T15:18:56.939916+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:18:56.939919+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:18:56.942680+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:01.518285+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:19:02.941476+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:19:04.124963+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:04.125549+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:05.678437+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:06.865147+00:00", "trade", 14.48, 21.0]
["2026-09-25T15:19:12.193382+00:00", "trade", 14.4799, 1.0]
["2026-09-25T15:19:12.195027+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:19:18.255021+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:18.259281+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:22.071142+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:19:22.072663+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:19:22.072718+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:19:22.074250+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:22.074250+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:22.074329+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:19:22.074943+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:19:22.077295+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:19:22.077616+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:19:22.290409+00:00", "trade", 14.483, 6.0]
["2026-09-25T15:19:24.343701+00:00", "trade", 14.4787, 3.0]
["2026-09-25T15:19:24.795876+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:25.607413+00:00", "trade", 14.4812, 5.0]
["2026-09-25T15:19:25.607906+00:00", "trade", 14.4812, 1.0]
["2026-09-25T15:19:25.609274+00:00", "trade", 14.4812, 1.0]
["2026-09-25T15:19:25.796738+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:19:25.796740+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:25.797181+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:25.797221+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:25.797261+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:25.797547+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:26.389302+00:00", "trade", 14.483, 21.0]
["2026-09-25T15:19:26.780968+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:29.997358+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:31.631700+00:00", "trade", 14.4807, 2.0]
["2026-09-25T15:19:31.633111+00:00", "trade", 14.4807, 1.0]
["2026-09-25T15:19:31.633261+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:19:31.634031+00:00", "trade", 14.4807, 3.0]
["2026-09-25T15:19:31.635255+00:00", "trade", 14.4807, 3.0]
["2026-09-25T15:19:32.423886+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:35.799609+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:35.801965+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:35.843023+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:36.990176+00:00", "trade", 14.4812, 1.0]
["2026-09-25T15:19:37.616321+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:19:41.088118+00:00", "trade", 14.4799, 28.0]
["2026-09-25T15:19:41.089748+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:19:41.512243+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:41.572812+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:41.712155+00:00", "trade", 14.4809, 1.0]
["2026-09-25T15:19:41.713063+00:00", "trade", 14.4809, 1.0]
["2026-09-25T15:19:45.022582+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:45.023765+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:45.024612+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:45.024637+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:46.182244+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:48.711261+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:19:52.154750+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:19:53.191670+00:00", "trade", 14.4809, 1.0]
["2026-09-25T15:19:55.922175+00:00", "trade", 14.4814, 28.0]
["2026-09-25T15:19:59.997396+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:20:00.020124+00:00", "trade", 14.4809, 1.0]
["2026-09-25T15:20:00.021741+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:20:01.721216+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:20:05.776551+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:20:05.779220+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:20:05.864292+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:20:06.809511+00:00", "trade", 14.4804, 3.0]
["2026-09-25T15:20:06.811012+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:20:07.938132+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:20:10.468589+00:00", "trade", 14.48, 29.0]
["2026-09-25T15:20:11.747077+00:00", "trade", 14.4826, 30.0]
["2026-09-25T15:20:13.106418+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:20:13.106438+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:20:13.106463+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:20:13.254080+00:00", "trade", 14.4829, 4.0]
["2026-09-25T15:20:13.256347+00:00", "trade", 14.4829, 1.0]
["2026-09-25T15:20:16.650244+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:20:16.651516+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:20:17.632698+00:00", "trade", 14.4805, 3.0]
["2026-09-25T15:20:18.176086+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:20:18.721997+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:20:21.524414+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:20:21.524414+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:20:21.944745+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:20:23.934126+00:00", "trade", 14.4843, 2.0]
["2026-09-25T15:20:28.608673+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:20:29.997425+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:20:30.204709+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:20:33.130938+00:00", "trade", 14.481, 1.0]
["2026-09-25T15:20:38.427746+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:20:40.982296+00:00", "trade", 14.48, 7.0]
["2026-09-25T15:20:49.861798+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:20:59.404816+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:20:59.997465+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:21:00.254327+00:00", "trade", 14.4828, 1.0]
["2026-09-25T15:21:01.187106+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:21:05.648952+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:21:08.679764+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:21:09.129220+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:21:13.268577+00:00", "trade", 14.481, 1.0]
["2026-09-25T15:21:17.650705+00:00", "trade", 14.4839, 4.0]
["2026-09-25T15:21:24.343701+00:00", "trade", 14.484, 3.0]
["2026-09-25T15:21:24.690730+00:00", "trade", 14.484, 107.0]
["2026-09-25T15:21:25.539182+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:21:25.563625+00:00", "trade", 14.49, 14.0]
["2026-09-25T15:21:25.563625+00:00", "trade", 14.49, 56.0]
["2026-09-25T15:21:25.563664+00:00", "trade", 14.49, 29.0]
["2026-09-25T15:21:25.563668+00:00", "trade", 14.49, 28.0]
["2026-09-25T15:21:25.563670+00:00", "trade", 14.49, 70.0]
["2026-09-25T15:21:25.563680+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:21:25.563745+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:21:25.563869+00:00", "trade", 14.49, 14.0]
["2026-09-25T15:21:25.563871+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:21:25.563872+00:00", "trade", 14.49, 42.0]
["2026-09-25T15:21:25.563876+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:21:25.563881+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:21:25.563881+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:21:25.563884+00:00", "trade", 14.49, 153.0]
["2026-09-25T15:21:25.563906+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:21:25.563911+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:21:25.563911+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:21:25.563911+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:21:25.563916+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:21:25.563916+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:21:25.563946+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:21:25.563961+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:21:25.564071+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.564176+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.564206+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.564206+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.564437+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.564447+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.564522+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.564527+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.564552+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.564738+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.564993+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.565174+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:21:25.566151+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.569441+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.571950+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.614210+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.663899+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.663934+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.672625+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.672890+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.672910+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.673051+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.674058+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.729701+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.739815+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.874390+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.874415+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.883126+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.883186+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:25.892263+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:21:26.067189+00:00", "trade", 14.5, 5.0]
["2026-09-25T15:21:26.067193+00:00", "trade", 14.5, 3.0]
["2026-09-25T15:21:26.067195+00:00", "trade", 14.5, 3.0]
["2026-09-25T15:21:26.067195+00:00", "trade", 14.5, 3.0]
["2026-09-25T15:21:26.067198+00:00", "trade", 14.5, 12.0]
["2026-09-25T15:21:26.067259+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:21:26.067269+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:21:26.067315+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:21:26.067420+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:21:26.067422+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:21:26.067422+00:00", "trade", 14.5, 4.0]
["2026-09-25T15:21:26.067424+00:00", "trade", 14.5, 3.0]
["2026-09-25T15:21:26.067427+00:00", "trade", 14.5, 5.0]
["2026-09-25T15:21:26.067455+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:21:26.067465+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:21:26.067495+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:21:26.067495+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:21:26.067500+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:21:26.067505+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:21:26.067514+00:00", "trade", 14.5, 5.0]
["2026-09-25T15:21:26.067529+00:00", "trade", 14.5, 5.0]
["2026-09-25T15:21:26.067791+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:21:26.067806+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:26.068016+00:00", "trade", 14.51, 5.0]
["2026-09-25T15:21:26.068019+00:00", "trade", 14.51, 3.0]
["2026-09-25T15:21:26.068066+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:21:26.068252+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:26.068257+00:00", "trade", 14.51, 5.0]
["2026-09-25T15:21:26.068257+00:00", "trade", 14.51, 96.0]
["2026-09-25T15:21:26.068292+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:26.068377+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:26.069144+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:26.070654+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:26.071810+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:26.080336+00:00", "trade", 14.51, 5.0]
["2026-09-25T15:21:26.100662+00:00", "trade", 14.51, 3.0]
["2026-09-25T15:21:26.100689+00:00", "trade", 14.51, 37.0]
["2026-09-25T15:21:26.231212+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:21:26.310793+00:00", "trade", 14.51, 11.0]
["2026-09-25T15:21:26.396494+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:21:26.396629+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:21:26.396949+00:00", "trade", 14.52, 6.0]
["2026-09-25T15:21:26.396950+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.396951+00:00", "trade", 14.52, 4.0]
["2026-09-25T15:21:26.396960+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:21:26.396990+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.397000+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:26.397240+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:26.397793+00:00", "trade", 14.52, 5.0]
["2026-09-25T15:21:26.397796+00:00", "trade", 14.52, 5.0]
["2026-09-25T15:21:26.398528+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:26.400267+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:26.401841+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:26.402848+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.404102+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.463142+00:00", "trade", 14.52, 2.0]
["2026-09-25T15:21:26.463205+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:21:26.463262+00:00", "trade", 14.52, 2.0]
["2026-09-25T15:21:26.480794+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:26.492652+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:26.521436+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.650313+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:26.652072+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.652378+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:26.659976+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.660752+00:00", "trade", 14.52, 30.0]
["2026-09-25T15:21:26.660752+00:00", "trade", 14.52, 41.0]
["2026-09-25T15:21:26.660778+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.660778+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.660778+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.660788+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.660813+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.665699+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.665775+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.667083+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.667860+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.668807+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.730038+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.730659+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.742292+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.742387+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.743530+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.796651+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.812340+00:00", "trade", 14.51, 126.0]
["2026-09-25T15:21:26.872772+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:21:26.905626+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.954598+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.966350+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.967062+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.967258+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.967894+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.967929+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.967979+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:26.968551+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:26.969147+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:26.971212+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:26.971212+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:26.971518+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:26.974741+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:26.974916+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.002462+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.043384+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.043499+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.044281+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.044625+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:21:27.044862+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.044898+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.045097+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:21:27.045734+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.045755+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:21:27.046602+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.047093+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.047103+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.047388+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.048787+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.049719+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.049784+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.051974+00:00", "trade", 14.525, 3.0]
["2026-09-25T15:21:27.052831+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.053107+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.053754+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.066138+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.079029+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.089260+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:21:27.093032+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.097001+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:21:27.097118+00:00", "trade", 14.525, 105.0]
["2026-09-25T15:21:27.097124+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:21:27.100726+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:21:27.100787+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:21:27.103712+00:00", "trade", 14.525, 102.0]
["2026-09-25T15:21:27.104590+00:00", "trade", 14.525, 14.0]
["2026-09-25T15:21:27.118558+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.119445+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.120768+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.120813+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.121756+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.121966+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.123094+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.123124+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.123600+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.124432+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.124467+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.125730+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.125745+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.126903+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.127053+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.128036+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.128812+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.129364+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.129374+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.130146+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.130171+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.130697+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.130712+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.131489+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.131504+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.132025+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.132040+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.132812+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.132852+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.133393+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.133423+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.134170+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.134190+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.134711+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.134736+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.135503+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.135538+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.136721+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.136751+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.138390+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.138410+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.138977+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.139207+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.139728+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.140545+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.140570+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.141077+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.141868+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.142440+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.143182+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.143768+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.144570+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.145141+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.145146+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.145898+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.145938+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.146474+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.146489+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.147221+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.147271+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.147803+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.147828+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.148559+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.148569+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.149121+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.149156+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.149883+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.149943+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.150444+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.150479+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.151201+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.151241+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.151777+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.151797+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.275447+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.276178+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.287450+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.304781+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.374247+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.387258+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.387408+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.436796+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.438329+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.440129+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.440139+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.440184+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.440670+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.440770+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.441046+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.445341+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.445396+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.456494+00:00", "trade", 14.51, 40.0]
["2026-09-25T15:21:27.481723+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.566139+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.625440+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.625475+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.626217+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.655687+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.698419+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.698479+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.699677+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.699697+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.700544+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.700699+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.701822+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.702834+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.703305+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.703647+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.705386+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.706282+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.709024+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.754748+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.754808+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.779427+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.779487+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.780359+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.782484+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.782609+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.783747+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.785090+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.786995+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.787120+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.788849+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.789646+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.790107+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.790643+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.791099+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.791550+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.793290+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.793405+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.794427+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.796212+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.800752+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.802351+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.809097+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.809814+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.810225+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.810375+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.811433+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.811543+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.812756+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.813367+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.814219+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.814671+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.918814+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:27.922322+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.922382+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.922728+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:27.929394+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.000849+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.002798+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.003731+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.004763+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.005720+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.006753+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.007695+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.008758+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.009434+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.010482+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.011419+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.012291+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.013324+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.014201+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.015248+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.016205+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.017133+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.018000+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.019002+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.020215+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.020997+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.021894+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.022861+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.023854+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.024791+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.025422+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.026194+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.027242+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.028299+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.028450+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.028480+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.074809+00:00", "trade", 14.4949, 1.0]
["2026-09-25T15:21:28.082979+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.147639+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.183208+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.183895+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.183945+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.183985+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.183990+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.184451+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.229949+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.229969+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.230631+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.230671+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.230681+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.231503+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.231563+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.231764+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.231909+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.233212+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.233252+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.233272+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.233653+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.279422+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.279487+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.279502+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.279828+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.279828+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.279858+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.280580+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.280620+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.280770+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.280831+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.280881+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.280946+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.281387+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.281973+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.282469+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.282690+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.283291+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.283572+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.283642+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.283707+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.283742+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.284063+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.284289+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.284695+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.284850+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.284920+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.284925+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.285146+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.285492+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.285537+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.286038+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.286088+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.286143+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.286795+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.286815+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.287351+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.287381+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.287707+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.290594+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.290644+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.291546+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.291727+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.292634+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.292804+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.293711+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.293882+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.294809+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.294964+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.295926+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.296072+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.297009+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.297069+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.298422+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.298457+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.299545+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.299650+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.300633+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.300718+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.304176+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.304492+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.305389+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.305805+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.306627+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.306898+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.371842+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.371897+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.372123+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.372153+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.375536+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.444801+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.543571+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.543822+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.567834+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.568220+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.568992+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.569122+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.594488+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.594543+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.594598+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.594633+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.595600+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.595765+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.596688+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.596773+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.598728+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.599284+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.602537+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.602652+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.604005+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.604150+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:28.608977+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.609037+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.609278+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.610360+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.610861+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.611864+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.612195+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.624970+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.650165+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.651167+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.651177+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.651308+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.651318+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.652766+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.652786+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.685449+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.746575+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.746875+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.746896+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.758814+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.759079+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.774406+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.774416+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.775037+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.775198+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.776481+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.776681+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.779187+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.779658+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.781889+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.782646+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.785527+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.785552+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.786886+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.787051+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.794604+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.808898+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.809961+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.810116+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.811775+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.820786+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.872048+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.889696+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.889966+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.890748+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.893249+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.893490+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.894768+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.895459+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.899278+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.905448+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.906004+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.906135+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.933535+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.941113+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.941138+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.941363+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.942231+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.942321+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.944957+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.947222+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.947523+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.963160+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.963160+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.963346+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.964940+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:28.965997+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:29.017993+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:21:29.023835+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:29.997494+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:30.001323+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:30.001774+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:30.354339+00:00", "trade", 14.52, 11.0]
["2026-09-25T15:21:31.247589+00:00", "trade", 14.51, 12.0]
["2026-09-25T15:21:31.247704+00:00", "trade", 14.51, 38.0]
["2026-09-25T15:21:31.249069+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:31.438899+00:00", "trade", 14.52, 170.0]
["2026-09-25T15:21:31.542520+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:21:34.037384+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:34.037754+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:34.037815+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:34.037860+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:34.043308+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043320+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:21:34.043353+00:00", "trade", 14.51, 70.0]
["2026-09-25T15:21:34.043373+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043398+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:21:34.043398+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043401+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:21:34.043404+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:21:34.043416+00:00", "trade", 14.51, 73.0]
["2026-09-25T15:21:34.043419+00:00", "trade", 14.51, 73.0]
["2026-09-25T15:21:34.043422+00:00", "trade", 14.51, 27.0]
["2026-09-25T15:21:34.043423+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043428+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043428+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043433+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043433+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043438+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043438+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043438+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043448+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043453+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043458+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043468+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:21:34.043679+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:21:34.043864+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:21:34.043864+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:21:34.043904+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:21:34.043974+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:21:34.044029+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:21:34.044054+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:34.044054+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:34.044084+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:34.044501+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:34.089513+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:34.089833+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:34.091763+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:34.092395+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:34.107551+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:34.693235+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:34.701661+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:34.702502+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:35.596560+00:00", "trade", 14.51, 35.0]
["2026-09-25T15:21:37.263090+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:38.989907+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:38.990564+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:38.994300+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:21:40.937272+00:00", "trade", 14.4929, 1.0]
["2026-09-25T15:21:42.865773+00:00", "trade", 14.505, 6.0]
["2026-09-25T15:21:45.658440+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:21:45.658440+00:00", "trade", 14.5, 20.0]
["2026-09-25T15:21:45.658545+00:00", "trade", 14.505, 14.0]
["2026-09-25T15:21:45.658620+00:00", "trade", 14.505, 1.0]
["2026-09-25T15:21:45.659056+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:21:45.659439+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:45.660737+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:48.591546+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:48.932142+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:48.932578+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:21:56.170214+00:00", "trade", 14.5109, 1.0]
["2026-09-25T15:21:58.044418+00:00", "trade", 14.505, 2.0]
["2026-09-25T15:21:59.997528+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:22:06.810702+00:00", "trade", 14.5101, 3.0]
["2026-09-25T15:22:08.072842+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:22:08.100882+00:00", "trade", 14.505, 10.0]
["2026-09-25T15:22:11.712575+00:00", "trade", 14.4998, 12.0]
["2026-09-25T15:22:13.265275+00:00", "trade", 14.5107, 1.0]
["2026-09-25T15:22:15.990697+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:22:18.020011+00:00", "trade", 14.51, 32.0]
["2026-09-25T15:22:18.021142+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:22:18.121025+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:22:18.758498+00:00", "trade", 14.5109, 3.0]
["2026-09-25T15:22:18.760723+00:00", "trade", 14.5109, 2.0]
["2026-09-25T15:22:19.522293+00:00", "trade", 14.51, 32.0]
["2026-09-25T15:22:23.483199+00:00", "trade", 14.505, 4.0]
["2026-09-25T15:22:23.727200+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:22:23.727255+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:22:25.139119+00:00", "trade", 14.5109, 1.0]
["2026-09-25T15:22:25.142448+00:00", "trade", 14.5109, 3.0]
["2026-09-25T15:22:26.063248+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:22:29.997557+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:22:37.351651+00:00", "trade", 14.507, 8.0]
["2026-09-25T15:22:44.169832+00:00", "trade", 14.5059, 17.0]
["2026-09-25T15:22:46.263303+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:22:49.237939+00:00", "trade", 14.5106, 2.0]
["2026-09-25T15:22:52.544892+00:00", "trade", 14.505, 13.0]
["2026-09-25T15:22:53.129746+00:00", "trade", 14.499, 70.0]
["2026-09-25T15:22:59.997581+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:23:01.187702+00:00", "trade", 14.5106, 3.0]
["2026-09-25T15:23:02.512142+00:00", "trade", 14.4998, 70.0]
["2026-09-25T15:23:08.299315+00:00", "trade", 14.5094, 32.0]
["2026-09-25T15:23:08.369650+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:23:09.783220+00:00", "trade", 14.505, 60.0]
["2026-09-25T15:23:09.945270+00:00", "trade", 14.505, 10.0]
["2026-09-25T15:23:10.031690+00:00", "trade", 14.505, 4.0]
["2026-09-25T15:23:10.034962+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:23:10.035218+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:23:10.035920+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:23:10.052505+00:00", "trade", 14.505, 20.0]
["2026-09-25T15:23:10.155308+00:00", "trade", 14.505, 10.0]
["2026-09-25T15:23:17.273730+00:00", "trade", 14.5103, 26.0]
["2026-09-25T15:23:21.073143+00:00", "trade", 14.5104, 4.0]
["2026-09-25T15:23:22.371503+00:00", "trade", 14.4917, 6.0]
["2026-09-25T15:23:23.684450+00:00", "trade", 14.505, 10.0]
["2026-09-25T15:23:25.111348+00:00", "trade", 14.5084, 2.0]
["2026-09-25T15:23:27.048720+00:00", "trade", 14.5144, 89.0]
["2026-09-25T15:23:28.056952+00:00", "trade", 14.505, 17.0]
["2026-09-25T15:23:28.063532+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:23:28.064110+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:23:28.064647+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:23:28.065719+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:23:28.070692+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:23:28.071053+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:23:28.521881+00:00", "trade", 14.5, 30.0]
["2026-09-25T15:23:28.521980+00:00", "trade", 14.5, 20.0]
["2026-09-25T15:23:28.521996+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:23:28.521998+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:23:28.521998+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.522001+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.522001+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.522006+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:23:28.522037+00:00", "trade", 14.5, 13.0]
["2026-09-25T15:23:28.522055+00:00", "trade", 14.5, 87.0]
["2026-09-25T15:23:28.522112+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.522115+00:00", "trade", 14.5, 43.0]
["2026-09-25T15:23:28.522115+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.522190+00:00", "trade", 14.5, 13.0]
["2026-09-25T15:23:28.522359+00:00", "trade", 14.505, 63.0]
["2026-09-25T15:23:28.522383+00:00", "trade", 14.505, 17.0]
["2026-09-25T15:23:28.522402+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:23:28.522437+00:00", "trade", 14.505, 17.0]
["2026-09-25T15:23:28.522472+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:23:28.522524+00:00", "trade", 14.505, 3.0]
["2026-09-25T15:23:28.522527+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:23:28.522546+00:00", "trade", 14.5, 4.0]
["2026-09-25T15:23:28.522548+00:00", "trade", 14.505, 63.0]
["2026-09-25T15:23:28.522554+00:00", "trade", 14.5, 13.0]
["2026-09-25T15:23:28.522557+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.522558+00:00", "trade", 14.505, 37.0]
["2026-09-25T15:23:28.522560+00:00", "trade", 14.5, 63.0]
["2026-09-25T15:23:28.522587+00:00", "trade", 14.5, 37.0]
["2026-09-25T15:23:28.522587+00:00", "trade", 14.5, 63.0]
["2026-09-25T15:23:28.522600+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.522611+00:00", "trade", 14.5, 37.0]
["2026-09-25T15:23:28.522632+00:00", "trade", 14.5, 13.0]
["2026-09-25T15:23:28.522636+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.522636+00:00", "trade", 14.5, 3.0]
["2026-09-25T15:23:28.522762+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.522912+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.522918+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.522921+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.523104+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.523158+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.523176+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:23:28.523180+00:00", "trade", 14.5, 137.0]
["2026-09-25T15:23:28.523183+00:00", "trade", 14.5, 39.0]
["2026-09-25T15:23:28.523183+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.523185+00:00", "trade", 14.5, 23.0]
["2026-09-25T15:23:28.523219+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.523234+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:23:28.523239+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:23:28.523294+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.523304+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:23:28.523404+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.523720+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:23:28.523781+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.523995+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:23:28.524268+00:00", "trade", 14.5, 63.0]
["2026-09-25T15:23:28.524452+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.524933+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:23:28.525314+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.525889+00:00", "trade", 14.5, 63.0]
["2026-09-25T15:23:28.525890+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.526341+00:00", "trade", 14.5, 63.0]
["2026-09-25T15:23:28.526361+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:23:28.526662+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:23:28.531027+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:23:28.533318+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:23:28.533323+00:00", "trade", 14.5, 40.0]
["2026-09-25T15:23:28.533329+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.533332+00:00", "trade", 14.49, 140.0]
["2026-09-25T15:23:28.533338+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:23:28.533344+00:00", "trade", 14.49, 60.0]
["2026-09-25T15:23:28.533344+00:00", "trade", 14.49, 6.0]
["2026-09-25T15:23:28.533347+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:23:28.533350+00:00", "trade", 14.49, 160.0]
["2026-09-25T15:23:28.533350+00:00", "trade", 14.49, 62.0]
["2026-09-25T15:23:28.533353+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:23:28.533353+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:23:28.533358+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533371+00:00", "trade", 14.5, 60.0]
["2026-09-25T15:23:28.533374+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:23:28.533374+00:00", "trade", 14.49, 40.0]
["2026-09-25T15:23:28.533383+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533483+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533533+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533543+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533568+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533584+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:23:28.533584+00:00", "trade", 14.5, 39.0]
["2026-09-25T15:23:28.533588+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:23:28.533588+00:00", "trade", 14.49, 300.0]
["2026-09-25T15:23:28.533588+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533588+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533591+00:00", "trade", 14.49, 444.0]
["2026-09-25T15:23:28.533593+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:23:28.533608+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533608+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533613+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533613+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533618+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533623+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533623+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533628+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533846+00:00", "trade", 14.49, 40.0]
["2026-09-25T15:23:28.533879+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533909+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.533944+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.534014+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.534087+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:23:28.534114+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:28.534150+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:28.534195+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:28.534245+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:28.534656+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:28.535382+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:28.535578+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.535588+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:23:28.535731+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:23:28.535734+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.536146+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:23:28.536149+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.536295+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.536305+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.536350+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.536771+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.536796+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.537292+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.537322+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.537563+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.538199+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.539101+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.539362+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.540159+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.544143+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.546740+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.551310+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.552578+00:00", "trade", 14.495, 8.0]
["2026-09-25T15:23:28.557560+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.568872+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:28.569078+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:28.582510+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:28.582535+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:28.582550+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:28.582589+00:00", "trade", 14.49, 60.0]
["2026-09-25T15:23:28.582610+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.582610+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.582640+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.582645+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.584094+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.584966+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.585221+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.586118+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.586143+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.586710+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.589516+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.607289+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.607319+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.607349+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.608787+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.613223+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.613248+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.614927+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.676955+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.677476+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.678799+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.682257+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.682809+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.695539+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.700496+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.706660+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.706660+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.706866+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.720258+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.743724+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.829553+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.874500+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:28.874515+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:23:29.036063+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:23:29.036080+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.036081+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:23:29.036081+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:23:29.036105+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.036110+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.036110+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.036115+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.036115+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.036131+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.036135+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.036160+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.036170+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.036190+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.036652+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:23:29.037308+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.037333+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.037398+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.037598+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.039363+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.039393+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.041107+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.041117+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.041428+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.045522+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.048996+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.049537+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.050103+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:23:29.052656+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:23:29.077052+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.136664+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.339071+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.339533+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.340094+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.340595+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.340615+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.340661+00:00", "trade", 14.495, 6.0]
["2026-09-25T15:23:29.340846+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.341106+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.341327+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.341723+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.341733+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.342259+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.342319+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.342354+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.342454+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.342459+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.342495+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.342991+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:29.343011+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.509903+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.509953+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.510891+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.819661+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:29.997600+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:30.071666+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:30.643607+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:23:32.266782+00:00", "trade", 14.5, 32.0]
["2026-09-25T15:23:32.267714+00:00", "trade", 14.5, 4.0]
["2026-09-25T15:23:32.267898+00:00", "trade", 14.5, 32.0]
["2026-09-25T15:23:32.271852+00:00", "trade", 14.5, 32.0]
["2026-09-25T15:23:32.486678+00:00", "trade", 14.4968, 69.0]
["2026-09-25T15:23:32.486717+00:00", "trade", 14.4966, 10.0]
["2026-09-25T15:23:33.413858+00:00", "trade", 14.5, 2.0]
["2026-09-25T15:23:36.546354+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:36.546795+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:39.652330+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:39.652766+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:40.764950+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:23:40.765016+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:23:40.765040+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:40.766308+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:40.766313+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:40.766589+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:42.465580+00:00", "trade", 14.49, 6.0]
["2026-09-25T15:23:46.392157+00:00", "trade", 14.4932, 1.0]
["2026-09-25T15:23:47.269078+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:47.269128+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:47.269128+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:47.269147+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:23:47.269169+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:47.269715+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:47.269745+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:47.269775+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:23:48.173019+00:00", "trade", 14.4967, 1.0]
["2026-09-25T15:23:48.173834+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:23:48.173883+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.173928+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.173933+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.173973+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.174269+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.174389+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.174459+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.174474+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.174579+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.174815+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.174920+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.175452+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.177877+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.475927+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.475997+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.476012+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.476594+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.476749+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.477075+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.480232+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.480277+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.789789+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:48.789900+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:23:50.269317+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:23:52.018669+00:00", "trade", 14.4966, 1.0]
["2026-09-25T15:23:54.269343+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:23:54.475972+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:23:55.044703+00:00", "trade", 14.4969, 3.0]
["2026-09-25T15:23:57.269377+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:23:59.479998+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:23:59.528735+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:23:59.535880+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:23:59.546149+00:00", "trade", 14.495, 70.0]
["2026-09-25T15:23:59.634963+00:00", "trade", 14.495, 20.0]
["2026-09-25T15:23:59.738030+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:23:59.997639+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:24:00.156472+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:24:00.252216+00:00", "trade", 14.5009, 100.0]
["2026-09-25T15:24:00.675134+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:24:02.642797+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:24:04.948962+00:00", "trade", 14.5012, 25.0]
["2026-09-25T15:24:05.040858+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:24:05.040863+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:24:05.044701+00:00", "trade", 14.4968, 9.0]
["2026-09-25T15:24:09.092652+00:00", "trade", 14.4933, 6.0]
["2026-09-25T15:24:09.560131+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:24:10.543842+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:24:10.543902+00:00", "trade", 14.49, 61.0]
["2026-09-25T15:24:10.544173+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:24:10.544604+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:24:10.544754+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:24:10.544910+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:24:10.544913+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:24:10.545110+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:24:10.545135+00:00", "trade", 14.49, 3.0]
["2026-09-25T15:24:10.545198+00:00", "trade", 14.49, 60.0]
["2026-09-25T15:24:10.545331+00:00", "trade", 14.49, 60.0]
["2026-09-25T15:24:10.545461+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:24:10.545481+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:24:10.545601+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:24:10.545601+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:24:10.545661+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:24:10.545676+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.545676+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.545797+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.546549+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.546794+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.547676+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.547681+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.547927+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.577442+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.577778+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.578560+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.578560+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.578720+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.579216+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.579417+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.591721+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.622509+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.848728+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.849054+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.849400+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:10.849495+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:13.263816+00:00", "trade", 14.5011, 1.0]
["2026-09-25T15:24:13.264786+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:13.264892+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:13.265448+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:13.398375+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:14.092167+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:14.092177+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:14.092227+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:14.092728+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:14.092768+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:14.092833+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:14.093440+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:14.094081+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:14.097359+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:14.661858+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:16.512585+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:16.513027+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:16.813843+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:17.111582+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:19.228628+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:20.409174+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:20.409295+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:20.409320+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:21.265526+00:00", "trade", 14.485, 70.0]
["2026-09-25T15:24:21.265704+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:21.272959+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:24:21.927024+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:21.927585+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:21.928066+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:21.928507+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:27.878962+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:28.489111+00:00", "trade", 14.4957, 2.0]
["2026-09-25T15:24:29.997668+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:32.574734+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:33.129345+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:36.491208+00:00", "trade", 14.4962, 2.0]
["2026-09-25T15:24:38.858924+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:24:38.861585+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:38.866918+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:38.867654+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:38.867689+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:38.869253+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:38.884910+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:38.886855+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:38.886890+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:38.902096+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:38.902302+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:38.903585+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:38.904011+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:40.144535+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:41.944752+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:41.944777+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:41.945328+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:41.945619+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:44.170703+00:00", "trade", 14.4961, 9.0]
["2026-09-25T15:24:44.369050+00:00", "trade", 14.4933, 37.0]
["2026-09-25T15:24:44.371413+00:00", "trade", 14.4933, 8.0]
["2026-09-25T15:24:48.087570+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:48.088011+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:48.088011+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:48.088447+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:48.490947+00:00", "trade", 14.5006, 9.0]
["2026-09-25T15:24:49.238702+00:00", "trade", 14.4959, 3.0]
["2026-09-25T15:24:53.323741+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:24:53.323746+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:24:53.323750+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:24:55.695921+00:00", "trade", 14.4894, 1.0]
["2026-09-25T15:24:58.053121+00:00", "trade", 14.485, 3.0]
["2026-09-25T15:24:58.715839+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:58.965704+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:58.965744+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:24:59.997691+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:25:01.021991+00:00", "trade", 14.48, 30.0]
["2026-09-25T15:25:01.022276+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:25:01.022301+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:25:01.022833+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:25:01.023615+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:25:01.094037+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:25:04.559399+00:00", "trade", 14.48, 30.0]
["2026-09-25T15:25:07.968647+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:25:07.969269+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:25:07.969409+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:25:07.969750+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:25:07.969790+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:25:07.970231+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:25:08.475077+00:00", "trade", 14.48, 70.0]
["2026-09-25T15:25:10.955967+00:00", "trade", 14.493, 6.0]
["2026-09-25T15:25:11.355913+00:00", "trade", 14.4847, 1.0]
["2026-09-25T15:25:13.972098+00:00", "trade", 14.4933, 5.0]
["2026-09-25T15:25:14.995159+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:25:14.995168+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:25:14.995170+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:25:14.995170+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:25:14.995222+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:25:14.995255+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:25:14.995270+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:14.995421+00:00", "trade", 14.48, 60.0]
["2026-09-25T15:25:14.995881+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:14.995904+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:25:14.995911+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:14.995972+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:14.996037+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:14.996037+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:14.996163+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:25:14.996478+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:14.996518+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:14.996518+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:14.996823+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:14.996839+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:14.997080+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:25:14.997164+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:14.999480+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:15.000317+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:15.000477+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:15.000758+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:15.031291+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:15.059551+00:00", "trade", 14.475, 300.0]
["2026-09-25T15:25:15.105025+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:25:15.120867+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:25:16.325873+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:16.326545+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:17.035258+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:17.035258+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:17.328711+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:17.574830+00:00", "trade", 14.4924, 27.0]
["2026-09-25T15:25:17.576611+00:00", "trade", 14.4924, 3.0]
["2026-09-25T15:25:17.577200+00:00", "trade", 14.4924, 2.0]
["2026-09-25T15:25:17.578950+00:00", "trade", 14.4924, 2.0]
["2026-09-25T15:25:17.579831+00:00", "trade", 14.4924, 1.0]
["2026-09-25T15:25:17.580803+00:00", "trade", 14.4924, 1.0]
["2026-09-25T15:25:17.582015+00:00", "trade", 14.4924, 45.0]
["2026-09-25T15:25:17.583302+00:00", "trade", 14.4924, 10.0]
["2026-09-25T15:25:17.584541+00:00", "trade", 14.4924, 10.0]
["2026-09-25T15:25:17.585599+00:00", "trade", 14.4924, 7.0]
["2026-09-25T15:25:17.586967+00:00", "trade", 14.4924, 5.0]
["2026-09-25T15:25:17.588456+00:00", "trade", 14.4924, 3.0]
["2026-09-25T15:25:18.032858+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:18.058968+00:00", "trade", 14.475, 12.0]
["2026-09-25T15:25:19.563252+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:20.164088+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:20.167000+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:20.167637+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:20.167782+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:21.485019+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:21.616642+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:21.617244+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:21.617274+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:21.944588+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:21.944728+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:21.944753+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:23.380948+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:23.383168+00:00", "trade", 14.475, 6.0]
["2026-09-25T15:25:23.383881+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:23.388388+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:25:23.686702+00:00", "trade", 14.4924, 9.0]
["2026-09-25T15:25:29.997705+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:30.771711+00:00", "trade", 14.4801, 3.0]
["2026-09-25T15:25:31.718653+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:32.775776+00:00", "trade", 14.47, 20.0]
["2026-09-25T15:25:35.169828+00:00", "trade", 14.4923, 2.0]
["2026-09-25T15:25:35.171022+00:00", "trade", 14.4923, 2.0]
["2026-09-25T15:25:36.690796+00:00", "trade", 14.47, 30.0]
["2026-09-25T15:25:38.875610+00:00", "trade", 14.47, 6.0]
["2026-09-25T15:25:38.875628+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:25:38.875919+00:00", "trade", 14.47, 60.0]
["2026-09-25T15:25:38.876032+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:38.876042+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:38.876072+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:38.876102+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:25:38.876103+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:25:38.876107+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:25:38.876121+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:25:38.876122+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.876122+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:25:38.876127+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.876137+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.876142+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.876152+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.876152+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.876157+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.876557+00:00", "trade", 14.47, 23.0]
["2026-09-25T15:25:38.876588+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.876663+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.876678+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.876693+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.877184+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.877240+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.877666+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.881239+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.885920+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.885945+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.886226+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.886542+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.886607+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:38.909837+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:39.167170+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:39.761465+00:00", "trade", 14.479, 26.0]
["2026-09-25T15:25:39.762755+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:25:39.798944+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:39.798995+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:39.799150+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:40.097445+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:40.097470+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:40.099250+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:41.357417+00:00", "trade", 14.4969, 1.0]
["2026-09-25T15:25:44.268700+00:00", "trade", 14.4813, 3.0]
["2026-09-25T15:25:44.358738+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:44.474829+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:51.319072+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:51.319077+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:51.319112+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:51.468894+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:25:59.997729+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:01.634995+00:00", "trade", 14.4764, 1.0]
["2026-09-25T15:26:07.415869+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:07.415874+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:11.546705+00:00", "trade", 14.4784, 11.0]
["2026-09-25T15:26:13.572605+00:00", "trade", 14.46, 10.0]
["2026-09-25T15:26:13.573096+00:00", "trade", 14.46, 40.0]
["2026-09-25T15:26:13.573161+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:13.573376+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:13.573381+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:13.573637+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:13.573637+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:13.573802+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:13.573897+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:13.575797+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:13.593830+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:13.593863+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:26:13.593875+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:26:13.593905+00:00", "trade", 14.46, 12.0]
["2026-09-25T15:26:13.593908+00:00", "trade", 14.46, 34.0]
["2026-09-25T15:26:13.593920+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:13.593940+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:13.593942+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:26:13.593945+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:13.593986+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:26:13.593993+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:26:13.593995+00:00", "trade", 14.46, 6.0]
["2026-09-25T15:26:13.593995+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:13.594441+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:13.594842+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:13.595201+00:00", "trade", 14.455, 68.0]
["2026-09-25T15:26:13.597519+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:13.597839+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:13.598842+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:13.598882+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:13.599562+00:00", "trade", 14.46, 22.0]
["2026-09-25T15:26:13.600290+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:14.208759+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:14.208814+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:14.208915+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:14.374213+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:14.374218+00:00", "trade", 14.46, 26.0]
["2026-09-25T15:26:14.374224+00:00", "trade", 14.455, 1.0]
["2026-09-25T15:26:14.374248+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:14.418865+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:14.533823+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:14.794835+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:26:14.813775+00:00", "trade", 14.46, 70.0]
["2026-09-25T15:26:14.813790+00:00", "trade", 14.46, 20.0]
["2026-09-25T15:26:14.813790+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:26:14.813790+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:14.813900+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:14.813926+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:14.814106+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:14.814336+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:14.814351+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:14.814532+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.814567+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.814692+00:00", "trade", 14.46, 4.0]
["2026-09-25T15:26:14.814878+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.815118+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.815158+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.815374+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.815559+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.815639+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.816191+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.818396+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.852482+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.853049+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.853049+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.853354+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:14.853610+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:14.853931+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:14.854011+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:14.854091+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:14.945183+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:15.333678+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:15.334044+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:16.248426+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:16.248428+00:00", "trade", 14.46, 2.0]
["2026-09-25T15:26:16.248502+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:16.248973+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.248973+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:16.249008+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.249008+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.249033+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.249730+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.250035+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.250256+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.250942+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.292907+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.292932+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.293093+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.293228+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:16.293554+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:16.293679+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:16.293679+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.294040+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:16.294040+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.294150+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.294346+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.294391+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.294401+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.294506+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.294707+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.294726+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.294787+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:16.294862+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.294887+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.294957+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.294997+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.295398+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.295478+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.295579+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:16.295874+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:16.296195+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:16.335539+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:16.814854+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:26:17.174676+00:00", "trade", 14.4603, 1.0]
["2026-09-25T15:26:17.179650+00:00", "trade", 14.4603, 2.0]
["2026-09-25T15:26:17.987112+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:18.063474+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:18.236576+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:19.297253+00:00", "trade", 14.4741, 2.0]
["2026-09-25T15:26:19.711604+00:00", "trade", 14.4643, 1.0]
["2026-09-25T15:26:19.864237+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:21.195908+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:23.570237+00:00", "trade", 14.4912, 12.0]
["2026-09-25T15:26:23.572206+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:23.580927+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:27.313565+00:00", "trade", 14.4897, 1.0]
["2026-09-25T15:26:29.997752+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:31.192603+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:31.192617+00:00", "trade", 14.46, 2.0]
["2026-09-25T15:26:31.193520+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:31.193560+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:31.193680+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:31.193746+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:31.197600+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:31.201419+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:35.552254+00:00", "trade", 14.4699, 1000.0]
["2026-09-25T15:26:36.466064+00:00", "trade", 14.46, 24.0]
["2026-09-25T15:26:37.357047+00:00", "trade", 14.46, 2.0]
["2026-09-25T15:26:39.836202+00:00", "trade", 14.4657, 8.0]
["2026-09-25T15:26:40.430190+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:41.087656+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:42.069103+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:26:42.069353+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:42.069409+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:42.069734+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:42.069935+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:42.070040+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:42.070376+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:42.070401+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:42.070847+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:26:42.071213+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:42.071333+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:42.071639+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:42.071804+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:42.075418+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:43.157705+00:00", "trade", 14.4724, 3.0]
["2026-09-25T15:26:45.025297+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:45.025528+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:26:46.729517+00:00", "trade", 14.49, 20.0]
["2026-09-25T15:26:49.149638+00:00", "trade", 14.4662, 2.0]
["2026-09-25T15:26:59.997777+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:00.219926+00:00", "trade", 14.465, 1.0]
["2026-09-25T15:27:00.590267+00:00", "trade", 14.465, 1.0]
["2026-09-25T15:27:01.022703+00:00", "trade", 14.4712, 11.0]
["2026-09-25T15:27:03.386374+00:00", "trade", 14.4875, 24.0]
["2026-09-25T15:27:04.215294+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:04.215771+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:07.869601+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:08.760728+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:09.635176+00:00", "trade", 14.4859, 6.0]
["2026-09-25T15:27:09.641256+00:00", "trade", 14.4859, 1.0]
["2026-09-25T15:27:09.664102+00:00", "trade", 14.4859, 2.0]
["2026-09-25T15:27:09.905199+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:12.048638+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:12.049119+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:12.451187+00:00", "trade", 14.471, 2.0]
["2026-09-25T15:27:13.805852+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:14.109631+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:14.215626+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:27:14.221358+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:27:14.327553+00:00", "trade", 14.465, 20.0]
["2026-09-25T15:27:14.433961+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:27:14.872748+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:16.756822+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:27:20.666124+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:21.469861+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:27:22.134741+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:22.135398+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:23.960378+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:24.467254+00:00", "trade", 14.465, 41.0]
["2026-09-25T15:27:24.595305+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:25.569956+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:25.672525+00:00", "trade", 14.4907, 14.0]
["2026-09-25T15:27:25.674031+00:00", "trade", 14.465, 1.0]
["2026-09-25T15:27:28.652546+00:00", "trade", 14.491, 1.0]
["2026-09-25T15:27:29.997806+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:31.648821+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:27:34.279651+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:27:34.281154+00:00", "trade", 14.465, 1.0]
["2026-09-25T15:27:35.170702+00:00", "trade", 14.4667, 3.0]
["2026-09-25T15:27:35.732100+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:27:35.737729+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:27:35.737779+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:27:35.737814+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:27:35.737814+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:27:35.737817+00:00", "trade", 14.46, 40.0]
["2026-09-25T15:27:35.737819+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:35.737984+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:35.738004+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:35.738075+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:35.738390+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:35.738465+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:35.738531+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:35.738616+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:35.784821+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:35.784821+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:35.785242+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:35.803280+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:36.105429+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:38.524044+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:39.726365+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:27:40.533113+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:40.533168+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:27:40.693838+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:27:40.699073+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:40.699554+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:43.508102+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:45.417050+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:27:46.182215+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:49.585784+00:00", "trade", 14.455, 4.0]
["2026-09-25T15:27:49.912846+00:00", "trade", 14.4737, 1.0]
["2026-09-25T15:27:51.567446+00:00", "trade", 14.455, 1.0]
["2026-09-25T15:27:55.015470+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:55.980458+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:27:57.085038+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:59.594694+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:59.594719+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:59.595331+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:59.595486+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:59.595812+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:59.595812+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:27:59.789129+00:00", "trade", 14.455, 1.0]
["2026-09-25T15:27:59.997819+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:28:00.687317+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:28:05.012417+00:00", "trade", 14.45, 16.0]
["2026-09-25T15:28:05.012917+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:28:05.013994+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:28:05.014656+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:28:05.532078+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:28:06.522388+00:00", "trade", 14.45, 34.0]
["2026-09-25T15:28:06.523414+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:28:06.524403+00:00", "trade", 14.455, 3.0]
["2026-09-25T15:28:06.524611+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:28:10.598790+00:00", "trade", 14.45, 28.0]
["2026-09-25T15:28:10.599274+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:28:10.599330+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:28:10.599335+00:00", "trade", 14.45, 140.0]
["2026-09-25T15:28:10.599341+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:28:10.599341+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:28:10.599365+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:28:10.599380+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:28:10.599536+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:28:10.599536+00:00", "trade", 14.45, 20.0]
["2026-09-25T15:28:10.599560+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:28:10.599575+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:28:10.599575+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:28:10.599705+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:28:10.599710+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:28:10.599831+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:10.599978+00:00", "trade", 14.45, 95.0]
["2026-09-25T15:28:10.600111+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:10.600297+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:28:10.600307+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:10.600327+00:00", "trade", 14.45, 51.0]
["2026-09-25T15:28:10.600347+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:10.600477+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:10.600583+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:10.600583+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:10.600748+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:10.600788+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:10.600788+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:10.600858+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:10.600992+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:28:10.601069+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:10.601229+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:10.601309+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:10.601309+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:10.601520+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:10.601674+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:28:10.601750+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:10.601790+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:10.604778+00:00", "trade", 14.45, 32.0]
["2026-09-25T15:28:10.605370+00:00", "trade", 14.45, 68.0]
["2026-09-25T15:28:10.609719+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:10.609764+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:11.903300+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:11.904573+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:12.546796+00:00", "trade", 14.44, 14.0]
["2026-09-25T15:28:12.607041+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:12.964186+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:14.865895+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:15.674343+00:00", "trade", 14.4675, 2.0]
["2026-09-25T15:28:15.676099+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:28:17.081290+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:17.081340+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:18.188597+00:00", "trade", 14.488, 8.0]
["2026-09-25T15:28:18.685632+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:28:18.685701+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:18.686011+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:20.834745+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:28:27.314699+00:00", "trade", 14.4597, 19.0]
["2026-09-25T15:28:28.939480+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:28:28.939543+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:28.939568+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:28.939859+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:28.940024+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:28.940039+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:28.940069+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:28.941112+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:28.941257+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:28.941282+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:28.943843+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:29.011229+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:29.011494+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:29.011976+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:29.011976+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:29.012011+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:29.012452+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:29.512663+00:00", "trade", 14.4301, 1.0]
["2026-09-25T15:28:29.997844+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:31.193699+00:00", "trade", 14.4597, 3.0]
["2026-09-25T15:28:31.788858+00:00", "trade", 14.4518, 1.0]
["2026-09-25T15:28:31.788923+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:31.788973+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:31.789304+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:31.789675+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:31.790627+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:33.387119+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:38.580982+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:28:38.581993+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:28:38.582465+00:00", "trade", 14.44, 3.0]
["2026-09-25T15:28:41.513358+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:28:41.513426+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:41.513455+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:41.513906+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:41.578530+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:28:41.578821+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:41.579177+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:41.579217+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:41.579618+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:42.890533+00:00", "trade", 14.488, 2.0]
["2026-09-25T15:28:42.892087+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:28:42.892938+00:00", "trade", 14.488, 1.0]
["2026-09-25T15:28:48.949667+00:00", "trade", 14.4662, 18.0]
["2026-09-25T15:28:52.864230+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:28:52.864368+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:28:52.865935+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:28:55.561437+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:28:59.172544+00:00", "trade", 14.4652, 15.0]
["2026-09-25T15:28:59.997872+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:01.976117+00:00", "trade", 14.4884, 36.0]
["2026-09-25T15:29:03.363687+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:29:03.364526+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:29:03.603012+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:29:03.640176+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:03.640259+00:00", "trade", 14.45, 3.0]
["2026-09-25T15:29:03.640259+00:00", "trade", 14.45, 97.0]
["2026-09-25T15:29:03.640441+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:03.640707+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:03.640827+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:03.643148+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:05.203969+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:05.204255+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:07.121150+00:00", "trade", 14.44, 3.0]
["2026-09-25T15:29:15.203911+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:29:15.205562+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:29:16.663975+00:00", "trade", 14.4674, 29.0]
["2026-09-25T15:29:18.411322+00:00", "trade", 14.4501, 2.0]
["2026-09-25T15:29:18.412835+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:29:18.622688+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:22.223599+00:00", "trade", 14.45, 8.0]
["2026-09-25T15:29:22.223653+00:00", "trade", 14.45, 3.0]
["2026-09-25T15:29:22.223809+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:22.223869+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:22.230537+00:00", "trade", 14.45, 63.0]
["2026-09-25T15:29:25.203915+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:29:25.673697+00:00", "trade", 14.4518, 3.0]
["2026-09-25T15:29:28.093755+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:29:28.095162+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:29:28.644651+00:00", "trade", 14.4874, 10.0]
["2026-09-25T15:29:28.915558+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:29:29.997896+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:36.141618+00:00", "trade", 14.44, 17.0]
["2026-09-25T15:29:39.582616+00:00", "trade", 14.44, 204.0]
["2026-09-25T15:29:39.603062+00:00", "trade", 14.44, 6.0]
["2026-09-25T15:29:39.729922+00:00", "trade", 14.458, 10.0]
["2026-09-25T15:29:40.629797+00:00", "trade", 14.4868, 1.0]
["2026-09-25T15:29:45.114135+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:29:47.892316+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:29:47.898938+00:00", "trade", 14.44, 70.0]
["2026-09-25T15:29:47.912356+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:49.104961+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:49.590039+00:00", "trade", 14.446, 1.0]
["2026-09-25T15:29:49.591678+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:29:52.425989+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:52.426074+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:52.426099+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:29:54.980627+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:29:59.820111+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:29:59.997925+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:00.035153+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:00.045585+00:00", "trade", 14.45, 7.0]
["2026-09-25T15:30:00.045588+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:00.046185+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:00.046551+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:00.046641+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:00.095833+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:00.630773+00:00", "trade", 14.45, 37.0]
["2026-09-25T15:30:00.631077+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:00.700568+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:04.378376+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:04.378426+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:04.378432+00:00", "trade", 14.44, 3.0]
["2026-09-25T15:30:04.378498+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:30:04.379890+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:04.528899+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:04.528949+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:04.696704+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:04.778625+00:00", "trade", 14.45, 70.0]
["2026-09-25T15:30:04.778625+00:00", "trade", 14.45, 46.0]
["2026-09-25T15:30:04.778689+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:04.778749+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:30:04.778766+00:00", "trade", 14.45, 80.0]
["2026-09-25T15:30:04.778769+00:00", "trade", 14.45, 80.0]
["2026-09-25T15:30:04.778778+00:00", "trade", 14.45, 70.0]
["2026-09-25T15:30:04.778875+00:00", "trade", 14.45, 70.0]
["2026-09-25T15:30:04.778878+00:00", "trade", 14.45, 182.0]
["2026-09-25T15:30:04.779030+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:30:04.779065+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:30:04.779266+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:30:04.779301+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:30:04.779407+00:00", "trade", 14.45, 30.0]
["2026-09-25T15:30:04.779546+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:30:04.779546+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:30:04.779762+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:30:04.779917+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.779957+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.780208+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.780514+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.780736+00:00", "trade", 14.45, 20.0]
["2026-09-25T15:30:04.780736+00:00", "trade", 14.45, 70.0]
["2026-09-25T15:30:04.780930+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.781150+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.781270+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.781802+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.782017+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.782072+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.782183+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.782854+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.783205+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.786127+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.787811+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.788197+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.788783+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.788813+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.790663+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.791039+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.791404+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.791688+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:30:04.792823+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.792958+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.793835+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.793971+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.794928+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.795138+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.795143+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.795589+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.795660+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.796742+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.796802+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.797379+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.797469+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.798070+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.799604+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.799664+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.800571+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.801118+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.807703+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.808831+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.809548+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.820975+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.864859+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.879274+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:04.979723+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:05.021152+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:05.034674+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:05.037435+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:05.038533+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:05.055408+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:05.060874+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:30:05.060876+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:30:05.060946+00:00", "trade", 14.46, 3.0]
["2026-09-25T15:30:05.062853+00:00", "trade", 14.46, 5.0]
["2026-09-25T15:30:05.062901+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:30:05.062949+00:00", "trade", 14.46, 20.0]
["2026-09-25T15:30:05.062951+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:30:05.070792+00:00", "trade", 14.46, 2.0]
["2026-09-25T15:30:05.070810+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:05.070810+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:05.077857+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:05.085465+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:05.085650+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:05.086427+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:05.107833+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:05.107868+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:05.107878+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:05.108389+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:05.210858+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.211229+00:00", "trade", 14.47, 12.0]
["2026-09-25T15:30:05.211345+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.211811+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.218341+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.218863+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.230198+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:30:05.230201+00:00", "trade", 14.47, 6.0]
["2026-09-25T15:30:05.230275+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:05.231432+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:05.231984+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:05.232004+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:05.232179+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:05.232264+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.232555+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.240880+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.240910+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.284323+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.284374+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.362344+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.362344+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.405332+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.425780+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.454639+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.464137+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.484781+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.489066+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.490119+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.500634+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.510818+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.510908+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.510918+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.511735+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.675911+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.675916+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.676192+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.697051+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.697132+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.697207+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:05.698059+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.698455+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.698745+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.731980+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:05.837531+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:06.025784+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:06.025829+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:06.026486+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:06.032836+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:06.032886+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:06.046479+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:06.440161+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:06.440201+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:06.527208+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:06.527213+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:06.527253+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.527395+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:30:06.527413+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:30:06.527444+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.527485+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:30:06.527488+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:30:06.527488+00:00", "trade", 14.48, 80.0]
["2026-09-25T15:30:06.527489+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.527494+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:30:06.527494+00:00", "trade", 14.48, 42.0]
["2026-09-25T15:30:06.527494+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.527521+00:00", "trade", 14.48, 58.0]
["2026-09-25T15:30:06.527524+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.527629+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.527686+00:00", "trade", 14.48, 97.0]
["2026-09-25T15:30:06.527740+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.527749+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:30:06.527750+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.527780+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.528075+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.528195+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:30:06.528426+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.529454+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.530306+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.531403+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.531418+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.533102+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.533869+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.534446+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.534546+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.534937+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.535189+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:30:06.535533+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.535543+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.535779+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.535879+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.536601+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.536846+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.537683+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.537914+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.538425+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.538445+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.539182+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.539227+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.540560+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.541442+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.542545+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.542760+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.543828+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.543868+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.544911+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.544941+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.546023+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.546078+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.551987+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.552904+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.559079+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.559786+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.560142+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.584425+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.585507+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.586825+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.586840+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.587803+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.587928+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.592203+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.593346+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.598744+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.600097+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.601260+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.601290+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.606798+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.607850+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.619982+00:00", "trade", 14.48, 63.0]
["2026-09-25T15:30:06.620135+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.620695+00:00", "trade", 14.48, 63.0]
["2026-09-25T15:30:06.620746+00:00", "trade", 14.48, 37.0]
["2026-09-25T15:30:06.620947+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.641265+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.642267+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.686453+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.687330+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.688422+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.688530+00:00", "trade", 14.48, 63.0]
["2026-09-25T15:30:06.688572+00:00", "trade", 14.48, 37.0]
["2026-09-25T15:30:06.688663+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.689174+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.689480+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.689991+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.690001+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.690492+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.690517+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.691104+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.691119+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.691820+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.691830+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.692432+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.692437+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.693144+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.693148+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.693830+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.693835+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.694482+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.694497+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.702646+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.703127+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.708460+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.709407+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.710480+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:06.710715+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.799412+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.799442+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.799727+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.847611+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.847621+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.847661+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.848118+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.848243+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.848333+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:06.941911+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.086791+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.086791+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.086836+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.087352+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.087377+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.452647+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.452702+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.452913+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.452938+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.458436+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.458481+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.458621+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.459012+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.476719+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.476749+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.482618+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.483370+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.483967+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.483997+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.503137+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:30:07.512414+00:00", "trade", 14.48, 20.0]
["2026-09-25T15:30:07.523551+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.523802+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.533309+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.546576+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.547433+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.565110+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.565751+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.574948+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.575926+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.576642+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.576913+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.589653+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.589663+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.595632+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.596550+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.622802+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.623684+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.623880+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.624090+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.624476+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.669383+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.670696+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.670957+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.671669+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.671979+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.672270+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.672561+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.681923+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.682459+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.686098+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.686724+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.687581+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.688343+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:07.688604+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.712974+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:30:07.795518+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.795644+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.796095+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.796100+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.830963+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.830998+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:07.984458+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.019873+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.019993+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.024083+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.024399+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.026834+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.027766+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.028027+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.034357+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.061432+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.087434+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.087479+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.088070+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.397467+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.410789+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.411069+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.412162+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.412382+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.413240+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.413455+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.414322+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.414512+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.415435+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.415550+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.415615+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.415665+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.415690+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.415806+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.416292+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.416562+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.418988+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.419289+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.421188+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.471699+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.472049+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.472932+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.472962+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.473478+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.481823+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.496227+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.496272+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.496287+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.497670+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:08.497670+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.535766+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.536513+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.536789+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.546923+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.546963+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.616308+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.616308+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.616383+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.616569+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.616574+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.616674+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.616684+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.616789+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.616814+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.616950+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.617120+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.633379+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.633439+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.634266+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:08.634461+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.638937+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.638937+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.639062+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.639087+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.639207+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.640526+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.640796+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.641312+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.666883+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.666933+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.678070+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.678606+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.679719+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.679955+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.680827+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.681027+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.681914+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.682115+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.682992+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.683207+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.684089+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.684285+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.685192+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.685358+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.686285+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.686430+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.687387+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.687482+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.688505+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.688555+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.689592+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.689638+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.690730+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.690735+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.691833+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.691873+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.692920+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.692930+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.694038+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.694048+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.695131+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.695351+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.696218+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.696429+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.697316+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.697491+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.698398+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.698559+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.699491+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.699636+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.700599+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.700709+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.701751+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.701771+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.702839+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.702869+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.703977+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:08.703997+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.807513+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.807603+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.807929+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:08.998894+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.001315+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.002452+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.002483+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.003515+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.003540+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.003771+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.003791+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.004417+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.006111+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.006156+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.006211+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.007008+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.007700+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.007820+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.008813+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.009780+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.010737+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.011735+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.012697+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.013589+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.014556+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.015213+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.016265+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.017278+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.018235+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.019257+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.020480+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.021398+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.022395+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.023377+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.024420+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.025332+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.026194+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.027056+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.028169+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.029136+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.030058+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.031051+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.032143+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.033181+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.034318+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.035266+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.036393+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.037441+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.038323+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.039235+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.040147+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.041044+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.042147+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.043154+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.044868+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.055704+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.071086+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.071266+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.071768+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.073953+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.074484+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.074865+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.082809+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.082959+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.099499+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.099945+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.103588+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.103704+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.104977+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.108084+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.109928+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.110655+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.111587+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.112284+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.113156+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.114043+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.115081+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.116068+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.117181+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.120904+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.122498+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.123912+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.124834+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.125806+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.126829+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.127871+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.128788+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.129725+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.130793+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.131685+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.132763+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.133690+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.134266+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.135274+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.136356+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.137334+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.138401+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.139343+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.259219+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.262512+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.263163+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.264787+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.283727+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.284188+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.303459+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.304672+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.308927+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.327451+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.358089+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.358360+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.358380+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.358385+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.374268+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.397142+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.397563+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.398105+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.398596+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.406956+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.407011+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.407086+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.407086+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.407331+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.407352+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.409652+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.426472+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.434787+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.436105+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.436341+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.437453+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.437714+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.438751+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.438756+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.439779+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.439914+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.441027+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.441358+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.442310+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.443217+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.443658+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.444259+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.444726+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.445056+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.445873+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.446029+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.447552+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.447858+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.527914+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.528024+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.528179+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.657602+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.659096+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.659151+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.660379+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.663020+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.762262+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.762863+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.762878+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.770617+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.770652+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.772441+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.798318+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.798358+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.853038+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.854231+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.864164+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.864495+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.867312+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.870660+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.873436+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.874213+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.875276+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.876223+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.877366+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.878208+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.878619+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.879040+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.880112+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.881205+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.882678+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.888197+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.890422+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.892432+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.893389+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.894256+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.895078+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.895820+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.906004+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.907137+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:09.908355+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:09.909162+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.010297+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.010297+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.010578+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.011500+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.030044+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.030350+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.047426+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.048268+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.051335+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.065038+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.065153+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.081437+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.081457+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.083853+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.084178+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.096733+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.110426+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.110752+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.111238+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.115974+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.116019+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.116109+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.117167+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.117182+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.117437+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.124159+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.124620+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.127978+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.131225+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.132077+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.132684+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.132829+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.133977+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.134142+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.135681+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.135836+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.278100+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.278606+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.278646+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.278697+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.279363+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.279393+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.284245+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.347546+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.352928+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.352933+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.386052+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.386092+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.465446+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.466614+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.474172+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.474192+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.475886+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.477791+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.480903+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.482632+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.484086+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.485098+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.485905+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.486526+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.488015+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.490180+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.491644+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.496621+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.498019+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.499628+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.500259+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.500720+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.507040+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.507602+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.508193+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.508644+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.531879+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.591401+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.591697+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.592900+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.611203+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.611509+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.623117+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.624635+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.626510+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.635787+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.635962+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.650001+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.650126+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.651424+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.651700+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.653524+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.668294+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.668615+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.668946+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.671868+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.672544+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.676243+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.678138+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.679641+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.680092+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.681005+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.681140+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.715146+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.715306+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.789423+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.789458+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.809420+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.809611+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.810317+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.820702+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.952105+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:10.955834+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:10.980498+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.027144+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.027169+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.042054+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.042079+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.042270+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.042741+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.042771+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.046615+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.047357+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.047698+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.048179+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.049577+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.049607+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.050645+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.050675+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.051577+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.051612+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.051732+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.052644+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.052875+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.052910+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.053897+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.053897+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.053973+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.054349+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.055396+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.055436+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.055652+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.056258+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.056995+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.057015+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.057321+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.058062+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.058298+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.059406+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.059797+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.059832+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.060423+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.060458+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.060899+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.061355+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.061661+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.061686+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.061716+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.061977+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.066362+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.066362+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.066613+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.066663+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.117038+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.117093+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.117359+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.117389+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.118376+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.118401+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.118441+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.119454+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.119664+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.120812+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.127498+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.138298+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.138429+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.140759+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.140960+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.141311+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.142308+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.144463+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.144478+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.148102+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.149224+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.149244+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.149249+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.150142+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.151024+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.152076+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.153134+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.154251+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.154913+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.154913+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.154918+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.155344+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.155514+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.156447+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.157254+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.157514+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.158346+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.158567+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.159504+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.159625+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.160612+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.160702+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.161729+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.161814+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.162817+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.162887+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.163909+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.163955+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.165002+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.165027+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.166095+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.166110+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.166671+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.166696+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.166791+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.166826+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.169438+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.169453+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.169743+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.169778+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.175898+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.175948+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.176810+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.177783+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.178178+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.178229+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.179076+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.179086+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.179206+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.179246+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.269842+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.269862+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.270388+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.270418+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.278146+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.278172+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.278202+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.359320+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.361099+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.376711+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.428499+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.429221+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.432208+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.432865+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.434043+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.434764+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.435376+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.435501+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.437035+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.437145+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.438839+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.439125+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.440533+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.440809+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.477180+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.477486+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.478263+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.478960+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.479661+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.492452+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.517787+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.521786+00:00", "trade", 14.48, 53.0]
["2026-09-25T15:30:11.522669+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.524683+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.525245+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.529996+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.535935+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.542812+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.544821+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.544841+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.547377+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.548661+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.549853+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.551297+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.552139+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.552941+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.553853+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.554650+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.555066+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.555883+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.555983+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.557211+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.557346+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.558253+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.559105+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.561902+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.562729+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.563737+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.564338+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.566468+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.566749+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.572573+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.573304+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.643316+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.643602+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.647651+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.693270+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.694187+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.705860+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.738463+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.738748+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.739911+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.740342+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.741239+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.741389+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.743149+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.743264+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.764329+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.764439+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.765437+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.774594+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.786617+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.788923+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.789584+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.789845+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.792115+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.794997+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.798405+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.799563+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.800164+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.800681+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.801182+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.801563+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.802931+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.803051+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.804059+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.804164+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.806369+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.806605+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.808655+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.808820+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.811401+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.811707+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.844575+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.844696+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.847196+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.865395+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.865821+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.871324+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.896815+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.897792+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.898278+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.898398+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.912898+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.918566+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.924806+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.925723+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.926210+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.928490+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.929898+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.930264+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.931066+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.931227+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.932224+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.932384+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.933291+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.933417+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.935562+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.935863+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.963779+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.963899+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.964932+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.972339+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.972435+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.976038+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.986709+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.987115+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.992743+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.995765+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:11.997780+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:11.998166+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.001218+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.001288+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.002792+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.003879+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.014249+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.018008+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.018038+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.019371+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.022855+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.022935+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.025506+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.026323+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.027015+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.027150+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.028679+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.044927+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.045413+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.063532+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.064093+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.080437+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.080672+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.090010+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.090100+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.094906+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.094936+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.097182+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.147640+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:30:12.192870+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:30:12.192873+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:30:12.192956+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:30:12.192958+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:30:12.192961+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:30:12.192973+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:30:12.192976+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:30:12.235296+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:30:12.235541+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:30:12.235596+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:30:12.235629+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:30:12.235631+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:30:12.235702+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:30:12.235757+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:30:12.236011+00:00", "trade", 14.49, 75.0]
["2026-09-25T15:30:12.236258+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:30:12.236358+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:30:12.236360+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:30:12.236439+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:30:12.236441+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:30:12.236443+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:30:12.236483+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:30:12.236734+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.236736+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:30:12.236779+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.236794+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.237010+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.237060+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.237145+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.237396+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:30:12.237857+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.238112+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.238268+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.238398+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.240057+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.240403+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.240453+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.241114+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.241540+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.267297+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.271006+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.271016+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.272359+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.272384+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.273847+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.273857+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.274038+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.276656+00:00", "trade", 14.49, 3.0]
["2026-09-25T15:30:12.276710+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:30:12.283450+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.283460+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.283912+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.328583+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.349813+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.546702+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.546903+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.547003+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:30:12.547033+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.547039+00:00", "trade", 14.49, 247.0]
["2026-09-25T15:30:12.547058+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:30:12.547058+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:30:12.547063+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:30:12.547063+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:30:12.547088+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:30:12.547208+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:30:12.547258+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:30:12.547679+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:30:12.547945+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:30:12.551278+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:30:12.556876+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:30:12.556891+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.557448+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.557473+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.557478+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.557523+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.566008+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.577130+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.577155+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:12.577285+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.577546+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.577551+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.577571+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.599423+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.621590+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.854756+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:12.855016+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:13.156830+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:13.263576+00:00", "trade", 14.4847, 1.0]
["2026-09-25T15:30:13.265489+00:00", "trade", 14.4847, 4.0]
["2026-09-25T15:30:13.804501+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:30:14.112551+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:14.112581+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:14.528441+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:15.130200+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:15.130710+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:15.130751+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:15.130926+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:15.131056+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:15.161870+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:30:15.496692+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:15.496737+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:15.496847+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:15.497566+00:00", "trade", 14.48, 51.0]
["2026-09-25T15:30:15.529941+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:15.993477+00:00", "trade", 14.4652, 32.0]
["2026-09-25T15:30:16.312561+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:30:16.352906+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:16.513641+00:00", "trade", 14.4847, 13.0]
["2026-09-25T15:30:16.630442+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:18.250132+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:30:18.250134+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:18.250194+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:18.250740+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:19.610072+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:19.610583+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:19.611761+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:19.612919+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:19.789383+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:30:22.903274+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:24.095704+00:00", "trade", 14.4702, 3.0]
["2026-09-25T15:30:24.390405+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:24.390450+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:24.390741+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:24.391598+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:24.391713+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:25.121732+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:26.007795+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:30:26.007892+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:26.008579+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:26.008604+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:26.009576+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:26.009606+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:26.009606+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:26.009621+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:26.020176+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:26.020211+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:26.039292+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:29.997944+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:31.617894+00:00", "trade", 14.466, 5.0]
["2026-09-25T15:30:31.789308+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:30:33.626680+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:33.626730+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:33.626744+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:30:33.626755+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:33.626980+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:33.626995+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:33.627005+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:33.627031+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:33.678298+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:34.667032+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:37.627552+00:00", "trade", 14.48, 64.0]
["2026-09-25T15:30:37.627692+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:38.106096+00:00", "trade", 14.473, 1.0]
["2026-09-25T15:30:39.381942+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:30:47.638282+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:30:49.563834+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:30:52.128190+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:30:52.128190+00:00", "trade", 14.47, 3.0]
["2026-09-25T15:30:52.128199+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:30:52.128209+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:30:52.128211+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:30:52.128217+00:00", "trade", 14.47, 40.0]
["2026-09-25T15:30:52.128217+00:00", "trade", 14.47, 140.0]
["2026-09-25T15:30:52.128217+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:30:52.128217+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:52.128227+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:30:52.128232+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:52.128272+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:52.128282+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:52.128297+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:52.128318+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:52.128318+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:52.128327+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:52.128327+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:52.128343+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:52.128347+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:52.128448+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:30:52.128453+00:00", "trade", 14.47, 360.0]
["2026-09-25T15:30:52.128453+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:30:52.128453+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:52.128488+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:52.128493+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:52.128530+00:00", "trade", 14.47, 40.0]
["2026-09-25T15:30:52.128587+00:00", "trade", 14.47, 23.0]
["2026-09-25T15:30:52.128738+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:52.128738+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:52.128748+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:52.128763+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:52.128763+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:52.128789+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:52.128789+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:52.128819+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:52.128939+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:52.128944+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:52.128969+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:52.129129+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:52.129210+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:52.172833+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:52.172833+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:52.172858+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:52.173144+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:52.986079+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:30:52.987127+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:53.905383+00:00", "trade", 14.4667, 6.0]
["2026-09-25T15:30:55.370789+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:55.370809+00:00", "trade", 14.46, 13.0]
["2026-09-25T15:30:55.370824+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:30:55.670169+00:00", "trade", 14.4743, 36.0]
["2026-09-25T15:30:57.537667+00:00", "trade", 14.46, 20.0]
["2026-09-25T15:30:57.537670+00:00", "trade", 14.46, 120.0]
["2026-09-25T15:30:57.537734+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:57.537774+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:57.537779+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:57.537799+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:57.537819+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:57.537829+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:30:57.537856+00:00", "trade", 14.46, 60.0]
["2026-09-25T15:30:57.537859+00:00", "trade", 14.46, 40.0]
["2026-09-25T15:30:57.537859+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:30:57.537889+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:30:57.537894+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:30:57.537894+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:30:57.537914+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:30:57.537914+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:30:57.538210+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:30:57.538215+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:30:57.538260+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:30:57.538325+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:30:57.538951+00:00", "trade", 14.46, 70.0]
["2026-09-25T15:30:57.539413+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.539468+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:30:57.539523+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:30:57.539553+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:30:57.539999+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:30:57.540009+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.540024+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.540726+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:30:57.540791+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:30:57.540791+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:30:57.540886+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.541237+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.541327+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:30:57.541387+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.541453+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.541811+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:30:57.632633+00:00", "trade", 14.45, 12.0]
["2026-09-25T15:30:57.632675+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:30:57.632695+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:30:57.633006+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.633031+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.633191+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.633191+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.633271+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.634108+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.635517+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.692162+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:57.692477+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:30:58.749605+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:30:58.749920+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:30:58.750121+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:30:58.750121+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:30:59.997963+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:00.294797+00:00", "trade", 14.4729, 10.0]
["2026-09-25T15:31:00.295408+00:00", "trade", 14.4729, 5.0]
["2026-09-25T15:31:00.296000+00:00", "trade", 14.4729, 1.0]
["2026-09-25T15:31:00.296382+00:00", "trade", 14.4729, 3.0]
["2026-09-25T15:31:00.305049+00:00", "trade", 14.4729, 3.0]
["2026-09-25T15:31:00.305713+00:00", "trade", 14.4729, 1.0]
["2026-09-25T15:31:00.306612+00:00", "trade", 14.4729, 1.0]
["2026-09-25T15:31:00.306772+00:00", "trade", 14.4729, 8.0]
["2026-09-25T15:31:00.307490+00:00", "trade", 14.4729, 5.0]
["2026-09-25T15:31:00.311664+00:00", "trade", 14.4729, 1.0]
["2026-09-25T15:31:03.407897+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:03.407922+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:03.408454+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:03.408549+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:03.409070+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:03.409596+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:13.206352+00:00", "trade", 14.4532, 1.0]
["2026-09-25T15:31:13.523736+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:13.524202+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:13.524202+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:13.524242+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:14.658042+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:14.884917+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:16.740707+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:16.740712+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:16.741849+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:16.742290+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:18.412704+00:00", "trade", 14.4703, 3.0]
["2026-09-25T15:31:19.574610+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:19.574660+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:19.842609+00:00", "trade", 14.445, 2.0]
["2026-09-25T15:31:19.842713+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:19.913437+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:19.917762+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:20.265721+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:20.265726+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:20.265771+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:20.269580+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:21.036326+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:24.988728+00:00", "trade", 14.4706, 108.0]
["2026-09-25T15:31:25.049372+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:27.987579+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:28.069293+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:28.069328+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:28.069784+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:28.070892+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:28.071052+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:28.071975+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:28.532722+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:29.125037+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:29.159534+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:29.997986+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:33.152568+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:36.675993+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:39.232371+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:40.378660+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:41.514119+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:41.554631+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:42.417276+00:00", "trade", 14.4669, 2.0]
["2026-09-25T15:31:42.417375+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:42.520751+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:42.520807+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:44.524002+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:44.524508+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:46.848943+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:48.136213+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:48.136694+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:49.590702+00:00", "trade", 14.4728, 19.0]
["2026-09-25T15:31:49.592085+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.048873+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.064620+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.300933+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.311037+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.387860+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.394787+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.431960+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.431975+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.440811+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.457551+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.461781+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.493898+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.500559+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.527167+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.532625+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.550412+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.555159+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.565223+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.567668+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.572660+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.574420+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.576875+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:50.608776+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:51.730044+00:00", "trade", 14.4668, 1.0]
["2026-09-25T15:31:51.963638+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:51.966725+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:52.020227+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:52.020232+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:53.254632+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:54.524967+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:54.575131+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:54.575688+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:58.749212+00:00", "trade", 14.4706, 1.0]
["2026-09-25T15:31:58.803370+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:31:59.998010+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:00.349139+00:00", "trade", 14.4706, 2.0]
["2026-09-25T15:32:00.350183+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:00.351181+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:00.352103+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:00.412201+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:01.520726+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:01.523202+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:02.557703+00:00", "trade", 14.473, 14.0]
["2026-09-25T15:32:05.032824+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:06.361704+00:00", "trade", 14.4775, 18.0]
["2026-09-25T15:32:08.749440+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:08.750006+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:08.750031+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:08.754261+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:08.754311+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:08.754867+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:08.798260+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:14.805704+00:00", "trade", 14.4682, 3.0]
["2026-09-25T15:32:19.289865+00:00", "trade", 14.4786, 2.0]
["2026-09-25T15:32:19.289964+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:19.290009+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:19.364246+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:19.364291+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:20.349623+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:20.349664+00:00", "trade", 14.445, 13.0]
["2026-09-25T15:32:20.804260+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:20.804310+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:20.805102+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:20.812655+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:20.813216+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:20.858028+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:21.128903+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:21.128928+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:21.171790+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:21.171820+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:23.031875+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:26.970385+00:00", "trade", 14.4785, 20.0]
["2026-09-25T15:32:26.970484+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:26.971160+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:26.971185+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:27.072642+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:27.072702+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:29.998033+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:30.063394+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:30.063419+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:30.403920+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:30.404426+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:30.409889+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:37.384875+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:32:37.385700+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:32:37.385861+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:32:37.386297+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:32:37.386342+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:32:37.386342+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:32:37.386462+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:32:37.424733+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:32:38.002469+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:32:38.002940+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:32:38.010258+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:32:38.011064+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:32:49.240397+00:00", "trade", 14.4783, 1.0]
["2026-09-25T15:32:59.024499+00:00", "trade", 14.45, 63.0]
["2026-09-25T15:32:59.998062+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:01.297747+00:00", "trade", 14.4563, 20.0]
["2026-09-25T15:33:01.593309+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:33:02.086661+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.088525+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.088565+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.089452+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.089477+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.090008+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.090490+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.090640+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.090865+00:00", "trade", 14.45, 20.0]
["2026-09-25T15:33:02.090931+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.092254+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.092324+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.092850+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.093206+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.093216+00:00", "trade", 14.45, 20.0]
["2026-09-25T15:33:02.093222+00:00", "trade", 14.45, 20.0]
["2026-09-25T15:33:02.093271+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.093281+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.093331+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.093547+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.093550+00:00", "trade", 14.45, 20.0]
["2026-09-25T15:33:02.093572+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.094339+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.094434+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.121343+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.122004+00:00", "trade", 14.45, 20.0]
["2026-09-25T15:33:02.319830+00:00", "trade", 14.45, 90.0]
["2026-09-25T15:33:02.392825+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.392825+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.392870+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.393135+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.393621+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.393747+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.394188+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:02.487635+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:33:02.654400+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:33:02.817055+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:33:02.838403+00:00", "trade", 14.45, 8.0]
["2026-09-25T15:33:02.838460+00:00", "trade", 14.45, 7.0]
["2026-09-25T15:33:02.838520+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:33:02.839118+00:00", "trade", 14.45, 12.0]
["2026-09-25T15:33:03.139914+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:03.335931+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:03.337665+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:03.338246+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:05.347373+00:00", "trade", 14.45, 108.0]
["2026-09-25T15:33:07.169659+00:00", "trade", 14.469, 33.0]
["2026-09-25T15:33:08.399055+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:33:08.492961+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:08.493236+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:08.493527+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:08.493532+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:08.493668+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:08.493668+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:08.493953+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:08.708965+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:08.709000+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:08.797631+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:12.055449+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:12.055449+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:12.055900+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:12.360160+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:12.361347+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:13.207698+00:00", "trade", 14.4525, 3.0]
["2026-09-25T15:33:14.473806+00:00", "trade", 14.45, 18.0]
["2026-09-25T15:33:14.473903+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:14.474008+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:14.474174+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:14.474650+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:14.474675+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:14.474690+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:14.475317+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:14.475547+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:14.475938+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:14.509979+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:14.522378+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:33:14.577640+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:14.730384+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:15.128720+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:33:16.263815+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:16.568260+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:16.568326+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:17.173697+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:17.173782+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:17.173792+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:17.173832+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:17.239213+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:17.239318+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:18.643126+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:19.610019+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:20.559578+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:33:20.559675+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:20.818737+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:20.819479+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:20.819479+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:20.819659+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:20.820010+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:20.820135+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:23.021823+00:00", "trade", 14.45, 17.0]
["2026-09-25T15:33:24.988699+00:00", "trade", 14.4523, 18.0]
["2026-09-25T15:33:24.989659+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:24.989706+00:00", "trade", 14.45, 150.0]
["2026-09-25T15:33:24.989706+00:00", "trade", 14.45, 50.0]
["2026-09-25T15:33:25.398979+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:25.399029+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:25.454461+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:25.454531+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:26.536873+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:26.537340+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:26.537355+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:27.073516+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:27.073573+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:33:27.263078+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:27.565849+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:28.451370+00:00", "trade", 14.477, 5.0]
["2026-09-25T15:33:28.452049+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:29.998091+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:35.370928+00:00", "trade", 14.4685, 3.0]
["2026-09-25T15:33:35.372441+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:33:35.416709+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:35.719460+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:39.378256+00:00", "trade", 14.4511, 1.0]
["2026-09-25T15:33:44.530154+00:00", "trade", 14.4519, 2.0]
["2026-09-25T15:33:44.531826+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:33:47.545903+00:00", "trade", 14.45, 15.0]
["2026-09-25T15:33:47.597254+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:47.898883+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:33:59.998115+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:03.685252+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:34:03.753703+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:08.025946+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:12.021944+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:34:12.022804+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:12.022859+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:12.023180+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:12.023225+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:34:12.023300+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:12.066192+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:12.875701+00:00", "trade", 14.4526, 3.0]
["2026-09-25T15:34:15.570752+00:00", "trade", 14.4532, 7.0]
["2026-09-25T15:34:15.570843+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:15.570974+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:34:15.571033+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:34:15.572166+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:34:15.572384+00:00", "trade", 14.4532, 3.0]
["2026-09-25T15:34:15.573639+00:00", "trade", 14.4532, 1.0]
["2026-09-25T15:34:15.573730+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:34:15.873083+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:34:16.189536+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:16.189892+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:16.189917+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:16.189932+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:16.198016+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:16.198292+00:00", "trade", 14.46, 3.0]
["2026-09-25T15:34:16.225306+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:16.225356+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:16.238564+00:00", "trade", 14.46, 32.0]
["2026-09-25T15:34:17.093079+00:00", "trade", 14.4629, 27.0]
["2026-09-25T15:34:18.353830+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:23.351987+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:24.227153+00:00", "trade", 14.467, 4.0]
["2026-09-25T15:34:26.189253+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:34:26.190880+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:34:29.998138+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:30.409966+00:00", "trade", 14.4525, 4.0]
["2026-09-25T15:34:31.393061+00:00", "trade", 14.45, 59.0]
["2026-09-25T15:34:34.570641+00:00", "trade", 14.4669, 17.0]
["2026-09-25T15:34:37.385707+00:00", "trade", 14.4526, 13.0]
["2026-09-25T15:34:38.157477+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:34:39.198748+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:39.259608+00:00", "trade", 14.45, 21.0]
["2026-09-25T15:34:39.261208+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:34:41.822602+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:34:41.846777+00:00", "trade", 14.45, 3.0]
["2026-09-25T15:34:41.846844+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:41.846939+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:41.846984+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:41.847009+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:34:41.852367+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:34:41.852370+00:00", "trade", 14.45, 12.0]
["2026-09-25T15:34:41.871232+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:41.879617+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:41.880885+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:41.881612+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:41.882208+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:41.882694+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:41.914585+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:41.914650+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:41.922128+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:41.922208+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:41.925606+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:41.957126+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:41.958289+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:41.967863+00:00", "trade", 14.45, 4.0]
["2026-09-25T15:34:41.967920+00:00", "trade", 14.45, 61.0]
["2026-09-25T15:34:42.006925+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.099756+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.317735+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.321449+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.332230+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.335117+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.341868+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.351831+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.357019+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.359996+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.386188+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.392929+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.520202+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.541658+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.828907+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.828932+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:42.833639+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:43.313246+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:43.322713+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:43.323976+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:43.335353+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:43.950468+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:43.951053+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:34:44.757214+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:44.758081+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:45.027533+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:45.027989+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:46.329987+00:00", "trade", 14.4522, 1.0]
["2026-09-25T15:34:46.498526+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:46.513622+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:46.521631+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:46.539959+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:46.548821+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:46.559446+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:46.836390+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:48.110500+00:00", "trade", 14.4688, 70.0]
["2026-09-25T15:34:49.569017+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:49.570817+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:49.570842+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:49.575638+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:51.508974+00:00", "trade", 14.4523, 3.0]
["2026-09-25T15:34:52.011023+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:34:53.908249+00:00", "trade", 14.4538, 5.0]
["2026-09-25T15:34:53.909780+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:34:53.910394+00:00", "trade", 14.4538, 2.0]
["2026-09-25T15:34:53.911554+00:00", "trade", 14.4538, 1.0]
["2026-09-25T15:34:55.047170+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:34:56.665636+00:00", "trade", 14.4667, 28.0]
["2026-09-25T15:34:59.179718+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:34:59.998152+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:35:00.624903+00:00", "trade", 14.445, 2.0]
["2026-09-25T15:35:00.625168+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:35:00.625366+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:35:03.654702+00:00", "trade", 14.4514, 3.0]
["2026-09-25T15:35:05.889630+00:00", "trade", 14.4713, 70.0]
["2026-09-25T15:35:05.890980+00:00", "trade", 14.4713, 69.0]
["2026-09-25T15:35:09.148553+00:00", "trade", 14.445, 200.0]
["2026-09-25T15:35:09.148559+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:35:09.148610+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:35:09.148616+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:35:09.148619+00:00", "trade", 14.445, 63.0]
["2026-09-25T15:35:09.148628+00:00", "trade", 14.445, 135.0]
["2026-09-25T15:35:09.148655+00:00", "trade", 14.44, 44.0]
["2026-09-25T15:35:09.148770+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:35:09.149094+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:35:09.149146+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:35:09.149263+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:35:09.149314+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:35:09.149339+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:35:09.149895+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:35:09.151654+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:35:09.153569+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:35:09.157911+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:35:09.290013+00:00", "trade", 14.445, 3.0]
["2026-09-25T15:35:09.298274+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:35:09.298277+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:35:09.298280+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:35:11.339342+00:00", "trade", 14.44, 69.0]
["2026-09-25T15:35:11.339360+00:00", "trade", 14.44, 38.0]
["2026-09-25T15:35:11.339369+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:35:11.339369+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:35:11.339375+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:35:11.339411+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:35:11.339415+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:35:11.339625+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:35:11.339670+00:00", "trade", 14.44, 31.0]
["2026-09-25T15:35:11.339673+00:00", "trade", 14.44, 50.0]
["2026-09-25T15:35:11.339795+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:35:11.339853+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:35:11.339855+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.339856+00:00", "trade", 14.44, 61.0]
["2026-09-25T15:35:11.339959+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:35:11.339961+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.339962+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:35:11.339965+00:00", "trade", 14.44, 13.0]
["2026-09-25T15:35:11.340021+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340043+00:00", "trade", 14.44, 125.0]
["2026-09-25T15:35:11.340146+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340151+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340251+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340280+00:00", "trade", 14.44, 15.0]
["2026-09-25T15:35:11.340286+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:35:11.340286+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340301+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340355+00:00", "trade", 14.44, 67.0]
["2026-09-25T15:35:11.340367+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340517+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340522+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340537+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340552+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340567+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340617+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340727+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.340953+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.341093+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.341449+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.341449+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.341900+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.342086+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.342888+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.345158+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:11.345188+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:11.345213+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:11.345328+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:11.345779+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:11.346220+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:11.346401+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:11.349422+00:00", "trade", 14.44, 75.0]
["2026-09-25T15:35:11.349422+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:35:11.349488+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.349533+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.349693+00:00", "trade", 14.44, 28.0]
["2026-09-25T15:35:11.349724+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.349734+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.349739+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.350300+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.350711+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.350992+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.353518+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.354741+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.355021+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.383008+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.383033+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:35:11.913024+00:00", "trade", 14.4618, 6.0]
["2026-09-25T15:35:11.913732+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:11.913947+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:11.913972+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:11.946204+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:12.056196+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:12.183304+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:12.183519+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:13.914109+00:00", "trade", 14.44, 5.0]
["2026-09-25T15:35:14.165721+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:35:14.179539+00:00", "trade", 14.44, 29.0]
["2026-09-25T15:35:14.179572+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:14.359337+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:35:19.360396+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:35:19.361106+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:19.670456+00:00", "trade", 14.4604, 100.0]
["2026-09-25T15:35:22.216321+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:35:22.256556+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:22.403636+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:23.712197+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:25.025835+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:25.025861+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:25.085994+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:25.086024+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:29.998176+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:37.063305+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:37.063330+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:37.305507+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:37.305542+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:42.217150+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:35:42.274495+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:42.315517+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:42.408995+00:00", "trade", 14.4599, 1.0]
["2026-09-25T15:35:47.306056+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:47.306081+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:47.339491+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:47.339522+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:51.322803+00:00", "trade", 14.44, 5.0]
["2026-09-25T15:35:51.324289+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:35:52.483970+00:00", "trade", 14.44, 12.0]
["2026-09-25T15:35:53.117580+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:54.841702+00:00", "trade", 14.4443, 21.0]
["2026-09-25T15:35:55.148772+00:00", "trade", 14.43, 2.0]
["2026-09-25T15:35:55.148857+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:55.150336+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:55.150336+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:56.206350+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:58.162900+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:58.162925+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:58.196845+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:58.196880+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:59.428801+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:35:59.428873+00:00", "trade", 14.44, 200.0]
["2026-09-25T15:35:59.428894+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:35:59.754795+00:00", "trade", 14.44, 20.0]
["2026-09-25T15:35:59.998205+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:00.192103+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:36:00.529365+00:00", "trade", 14.4425, 2.0]
["2026-09-25T15:36:02.526544+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:36:02.526816+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:02.792509+00:00", "trade", 14.4453, 5.0]
["2026-09-25T15:36:03.685705+00:00", "trade", 14.4439, 3.0]
["2026-09-25T15:36:06.945393+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:06.945614+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:36:06.945639+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:06.945642+00:00", "trade", 14.44, 180.0]
["2026-09-25T15:36:06.945659+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:06.945659+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:06.945689+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:06.946210+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:06.946250+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:06.946250+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:06.946514+00:00", "trade", 14.44, 200.0]
["2026-09-25T15:36:06.947512+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:36:06.947724+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:06.948155+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:06.950746+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:06.954245+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:36:06.980632+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:06.980657+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:07.646022+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:07.947730+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:07.985127+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:36:07.989448+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:36:07.989455+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:36:07.989455+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:36:07.993207+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:36:07.995773+00:00", "trade", 14.445, 2.0]
["2026-09-25T15:36:07.995833+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:36:07.995917+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:36:08.025853+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:36:08.083022+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:08.091442+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:36:12.548984+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:36:14.600015+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:36:14.620359+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:36:14.621828+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:14.753964+00:00", "trade", 14.445, 20.0]
["2026-09-25T15:36:14.857227+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:36:18.252077+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:36:20.135356+00:00", "trade", 14.4586, 5.0]
["2026-09-25T15:36:20.156042+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:20.156057+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:20.156102+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:20.156103+00:00", "trade", 14.44, 3.0]
["2026-09-25T15:36:20.156106+00:00", "trade", 14.44, 140.0]
["2026-09-25T15:36:20.156122+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:36:20.156122+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:36:20.156127+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:36:20.156127+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:36:20.156157+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:36:20.156187+00:00", "trade", 14.44, 40.0]
["2026-09-25T15:36:20.156196+00:00", "trade", 14.44, 40.0]
["2026-09-25T15:36:20.156678+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:36:20.157124+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:36:20.157575+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:36:20.161129+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:36:20.190809+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:36:20.190834+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:36:22.334168+00:00", "trade", 14.4408, 3.0]
["2026-09-25T15:36:22.336355+00:00", "trade", 14.4408, 1.0]
["2026-09-25T15:36:22.337903+00:00", "trade", 14.4408, 1.0]
["2026-09-25T15:36:22.339335+00:00", "trade", 14.4408, 1.0]
["2026-09-25T15:36:22.340123+00:00", "trade", 14.4408, 1.0]
["2026-09-25T15:36:22.341220+00:00", "trade", 14.4408, 1.0]
["2026-09-25T15:36:22.342558+00:00", "trade", 14.4408, 1.0]
["2026-09-25T15:36:23.905413+00:00", "trade", 14.44, 15.0]
["2026-09-25T15:36:23.905440+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:36:23.905443+00:00", "trade", 14.44, 120.0]
["2026-09-25T15:36:23.905458+00:00", "trade", 14.44, 80.0]
["2026-09-25T15:36:23.905458+00:00", "trade", 14.44, 20.0]
["2026-09-25T15:36:23.905460+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.905515+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.905530+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.905693+00:00", "trade", 14.44, 3.0]
["2026-09-25T15:36:23.905911+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.905961+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.905981+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.905986+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.905991+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.905993+00:00", "trade", 14.44, 60.0]
["2026-09-25T15:36:23.906022+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.906031+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.906047+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.906057+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.906057+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.906261+00:00", "trade", 14.44, 60.0]
["2026-09-25T15:36:23.906322+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.906412+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.906427+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.906603+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:23.906883+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.907059+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.907084+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.907365+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.907365+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.907836+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.933644+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:36:23.937572+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:23.937597+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:24.009748+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:24.010716+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:24.106489+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:24.322819+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:24.525071+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:24.660207+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:28.625259+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:29.998234+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:37.509478+00:00", "trade", 14.4425, 4.0]
["2026-09-25T15:36:37.509575+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:37.512948+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:37.513415+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:37.998782+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:36:42.361945+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:42.363499+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:42.363544+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:43.345929+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:44.949617+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:44.949625+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:36:44.949627+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:36:44.949706+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:36:44.949715+00:00", "trade", 14.45, 20.0]
["2026-09-25T15:36:44.949784+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:36:44.949803+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:44.949997+00:00", "trade", 14.45, 70.0]
["2026-09-25T15:36:44.950217+00:00", "trade", 14.45, 12.0]
["2026-09-25T15:36:44.950249+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:44.950259+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:36:44.950269+00:00", "trade", 14.45, 149.0]
["2026-09-25T15:36:44.950269+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.950269+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.950284+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.950289+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.950289+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.950304+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.950314+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.950349+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:36:44.950349+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.950369+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:36:44.950745+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.950765+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.950809+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:36:44.950830+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.950845+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.950961+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.951036+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:36:44.951056+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:36:44.951191+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:36:44.951382+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.951422+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.951442+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.951482+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.951647+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.951993+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.952434+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.954929+00:00", "trade", 14.45, 23.0]
["2026-09-25T15:36:44.955291+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.963155+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.964127+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.970307+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:44.970587+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:36:44.971033+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:36:44.971083+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:36:45.027588+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:45.027591+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:36:45.027639+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:36:45.028290+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:45.028325+00:00", "trade", 14.46, 7.0]
["2026-09-25T15:36:45.028350+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:45.028901+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:45.029031+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:45.029072+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:45.036950+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:45.038299+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:45.039266+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:45.039266+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:45.042419+00:00", "trade", 14.46, 4.0]
["2026-09-25T15:36:45.127541+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:45.626464+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:45.626504+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:36:45.626504+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:36:45.626660+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:36:45.626693+00:00", "trade", 14.46, 5.0]
["2026-09-25T15:36:45.626696+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:36:45.626820+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:45.626940+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:45.626980+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:36:45.627210+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:36:45.627301+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:45.627381+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:45.627572+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:45.627622+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:36:45.627943+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:45.627943+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:45.633065+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:45.634228+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:45.671957+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:45.673235+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:46.035518+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:46.035573+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:46.036185+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:46.041081+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:46.041127+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:46.085066+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:46.790551+00:00", "trade", 14.4401, 1.0]
["2026-09-25T15:36:47.348625+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:47.348683+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:36:47.359050+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:47.359050+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:47.359100+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:47.359937+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:47.359967+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:47.845538+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:48.809940+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:48.972586+00:00", "trade", 14.4567, 1.0]
["2026-09-25T15:36:48.973708+00:00", "trade", 14.4567, 8.0]
["2026-09-25T15:36:48.974670+00:00", "trade", 14.4567, 3.0]
["2026-09-25T15:36:48.974905+00:00", "trade", 14.4567, 3.0]
["2026-09-25T15:36:49.967752+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:49.967807+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:50.002019+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:51.045855+00:00", "trade", 14.4567, 24.0]
["2026-09-25T15:36:51.045955+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:53.693179+00:00", "trade", 14.44, 8.0]
["2026-09-25T15:36:53.943645+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:53.943781+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:36:53.943860+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:36:53.943890+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:36:53.943986+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:53.944011+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:53.944031+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:53.944136+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:53.944326+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:53.944331+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:36:53.983705+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:53.984778+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:53.984778+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:59.180704+00:00", "trade", 14.4445, 3.0]
["2026-09-25T15:36:59.180806+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:36:59.180806+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:36:59.180812+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:36:59.180886+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:36:59.180891+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:36:59.180941+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:36:59.181197+00:00", "trade", 14.46, 7.0]
["2026-09-25T15:36:59.181215+00:00", "trade", 14.46, 10.0]
["2026-09-25T15:36:59.181217+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:36:59.181218+00:00", "trade", 14.46, 93.0]
["2026-09-25T15:36:59.181227+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:36:59.181353+00:00", "trade", 14.46, 60.0]
["2026-09-25T15:36:59.181377+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:59.181383+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:36:59.181403+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:36:59.181413+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.181613+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.181693+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.181967+00:00", "trade", 14.46, 56.0]
["2026-09-25T15:36:59.181985+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:36:59.182059+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.182490+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.182530+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.182856+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.183232+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.184660+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.185437+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.185538+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.185918+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.185928+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.186080+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.186189+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.186249+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.186304+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.186550+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.186585+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.186646+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:36:59.186658+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:36:59.186670+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.186679+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.186780+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.186916+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.186926+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:36:59.186928+00:00", "trade", 14.47, 39.0]
["2026-09-25T15:36:59.186931+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.186932+00:00", "trade", 14.47, 36.0]
["2026-09-25T15:36:59.186936+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.186946+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:36:59.186953+00:00", "trade", 14.47, 14.0]
["2026-09-25T15:36:59.186953+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:36:59.186956+00:00", "trade", 14.47, 16.0]
["2026-09-25T15:36:59.186962+00:00", "trade", 14.47, 26.0]
["2026-09-25T15:36:59.186962+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.187007+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.187007+00:00", "trade", 14.47, 90.0]
["2026-09-25T15:36:59.187011+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:36:59.187107+00:00", "trade", 14.47, 25.0]
["2026-09-25T15:36:59.187131+00:00", "trade", 14.47, 144.0]
["2026-09-25T15:36:59.187131+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.187133+00:00", "trade", 14.47, 40.0]
["2026-09-25T15:36:59.187133+00:00", "trade", 14.47, 20.0]
["2026-09-25T15:36:59.187136+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.187151+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.187151+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.187161+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.187166+00:00", "trade", 14.47, 72.0]
["2026-09-25T15:36:59.187256+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:36:59.187413+00:00", "trade", 14.47, 3.0]
["2026-09-25T15:36:59.187455+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.187457+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:36:59.187472+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.187497+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.187536+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.187537+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.187637+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.187667+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.187667+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.187703+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.187723+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.187725+00:00", "trade", 14.47, 169.0]
["2026-09-25T15:36:59.188730+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.189400+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.192248+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.204160+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.205099+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.207835+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.217744+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.217744+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.217774+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.217809+00:00", "trade", 14.47, 40.0]
["2026-09-25T15:36:59.217833+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.217833+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.217893+00:00", "trade", 14.47, 31.0]
["2026-09-25T15:36:59.217911+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.217960+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.218030+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.218045+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.218155+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.218526+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.227327+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.227327+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:36:59.227392+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.228079+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.247027+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.247748+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:36:59.262090+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.281416+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.281902+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:36:59.281912+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.282453+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.282699+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:36:59.998248+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:00.039681+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:00.081892+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:00.082844+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:00.583130+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:01.582600+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:01.583969+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:02.369109+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:37:02.584231+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:02.586511+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:04.141130+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:37:04.147758+00:00", "trade", 14.47, 20.0]
["2026-09-25T15:37:04.369966+00:00", "trade", 14.47, 30.0]
["2026-09-25T15:37:04.562614+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:37:04.703701+00:00", "trade", 14.4528, 12.0]
["2026-09-25T15:37:04.812923+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:05.870246+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:11.491290+00:00", "trade", 14.47, 9.0]
["2026-09-25T15:37:14.813923+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:14.815381+00:00", "trade", 14.47, 240.0]
["2026-09-25T15:37:14.815477+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:14.835551+00:00", "trade", 14.4587, 6.0]
["2026-09-25T15:37:15.389278+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:15.389323+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:15.419049+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:16.465787+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:17.539535+00:00", "trade", 14.47, 44.0]
["2026-09-25T15:37:17.539543+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:17.539744+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:17.543117+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:17.545142+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:19.564101+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:37:19.816753+00:00", "trade", 14.47, 9.0]
["2026-09-25T15:37:22.164768+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:37:23.432407+00:00", "trade", 14.4629, 1.0]
["2026-09-25T15:37:24.943196+00:00", "trade", 14.47, 3.0]
["2026-09-25T15:37:26.273973+00:00", "trade", 14.4647, 10.0]
["2026-09-25T15:37:26.276351+00:00", "trade", 14.4647, 1.0]
["2026-09-25T15:37:26.277061+00:00", "trade", 14.4647, 1.0]
["2026-09-25T15:37:26.781524+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:37:26.781582+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:26.781587+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:26.781627+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:26.782108+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:26.782148+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:26.782158+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:26.782474+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:26.782599+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:26.783040+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:26.783120+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:26.783190+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:26.783461+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:26.783551+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:27.607501+00:00", "trade", 14.46, 41.0]
["2026-09-25T15:37:28.923738+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:29.998276+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:31.665457+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:31.666303+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:31.666429+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:31.666429+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:31.666633+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:37:31.666905+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:31.667146+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:31.968603+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:31.968624+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:31.968643+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:31.969044+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:31.969085+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:31.969310+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:31.969486+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:35.885516+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:36.457928+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:37:36.458025+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:38.464517+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:38.464567+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:38.468897+00:00", "trade", 14.46, 7.0]
["2026-09-25T15:37:38.468958+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:38.469514+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:38.469960+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:39.769428+00:00", "trade", 14.46, 24.0]
["2026-09-25T15:37:39.770457+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:39.770973+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:39.770973+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:39.771018+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:39.771419+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:39.771459+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:39.771499+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:39.771900+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:39.771905+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:39.771940+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:39.772422+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:39.772427+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:41.271719+00:00", "trade", 14.4649, 1.0]
["2026-09-25T15:37:44.283689+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:48.379165+00:00", "trade", 14.47, 75.0]
["2026-09-25T15:37:49.769628+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:37:49.769708+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:49.769763+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:49.769788+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:49.769808+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:49.769848+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:37:49.770029+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:49.770079+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:49.770094+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:49.770134+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:49.770139+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:49.770580+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:49.771152+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:51.235983+00:00", "trade", 14.4588, 1.0]
["2026-09-25T15:37:53.208071+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:53.208547+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:54.332941+00:00", "trade", 14.465, 5.0]
["2026-09-25T15:37:55.149716+00:00", "trade", 14.4589, 3.0]
["2026-09-25T15:37:55.759246+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:55.759306+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:55.760193+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:59.131391+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:59.132353+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:37:59.998386+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:02.356085+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:02.359989+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:02.360561+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:02.667636+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:38:02.691759+00:00", "trade", 14.465, 40.0]
["2026-09-25T15:38:05.369887+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:06.976789+00:00", "trade", 14.4539, 70.0]
["2026-09-25T15:38:07.947943+00:00", "trade", 14.4617, 19.0]
["2026-09-25T15:38:08.848225+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.848450+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.848465+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.848515+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.848871+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.848911+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.849312+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.849392+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.850430+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.850465+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.850791+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.850821+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.851152+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.851352+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.851352+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.851392+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.851633+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.851673+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.851713+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.851713+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.851833+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.851833+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.852114+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.852114+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.852154+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.852189+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.852314+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.852314+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.852355+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.852630+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.852675+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.852710+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.852791+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.853151+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.853277+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.853277+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.853312+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.853633+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.853633+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.853673+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.853753+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.854109+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.854109+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.854114+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.854264+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.854264+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.854595+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.854595+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.854635+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.854755+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.855111+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.855236+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.855236+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.855592+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.855597+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.855622+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.855703+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.856033+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.856073+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.856073+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.856194+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.856194+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.856555+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.856590+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.856635+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.856675+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.856705+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.857031+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.857031+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:38:08.857076+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.857076+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.857116+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.857141+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.857141+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.857196+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.857196+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.857231+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.857512+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.857552+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.857993+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.858038+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:08.858038+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.858073+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.858494+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:08.858554+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:12.228838+00:00", "trade", 14.4594, 12.0]
["2026-09-25T15:38:12.228945+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:12.231892+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:12.675133+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:12.675183+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:14.076708+00:00", "trade", 14.47, 6.0]
["2026-09-25T15:38:14.076766+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:14.077096+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:14.077146+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:14.077693+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:14.077778+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:14.078069+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:14.078329+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:14.078480+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:14.078535+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:14.079898+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:14.082885+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:14.083537+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:14.157508+00:00", "trade", 14.47, 63.0]
["2026-09-25T15:38:14.537297+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:14.537347+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:15.951971+00:00", "trade", 14.47, 12.0]
["2026-09-25T15:38:15.952026+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:38:15.952041+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.952056+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.952096+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.952101+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.952146+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.952422+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.952507+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.952718+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.952973+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.953971+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.954291+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.955023+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.955219+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.955269+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.955449+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.955489+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.955755+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.955780+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.960120+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.960130+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.960136+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.960862+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.975226+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:15.983737+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:17.329723+00:00", "trade", 14.4623, 1.0]
["2026-09-25T15:38:17.589875+00:00", "trade", 14.4676, 1.0]
["2026-09-25T15:38:18.545894+00:00", "trade", 14.465, 1.0]
["2026-09-25T15:38:18.545894+00:00", "trade", 14.465, 1.0]
["2026-09-25T15:38:21.181760+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:21.182065+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:21.182065+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:21.182672+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:21.189388+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:21.189874+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:24.130752+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:24.131238+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:24.131709+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:24.132160+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:24.143317+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:24.143322+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:24.143778+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:28.067993+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:28.408552+00:00", "trade", 14.46, 20.0]
["2026-09-25T15:38:28.408552+00:00", "trade", 14.46, 30.0]
["2026-09-25T15:38:28.409551+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:28.409581+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:28.410007+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:28.410991+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:38:28.510061+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:29.357122+00:00", "trade", 14.4672, 3.0]
["2026-09-25T15:38:29.358712+00:00", "trade", 14.4672, 2.0]
["2026-09-25T15:38:29.360174+00:00", "trade", 14.4672, 1.0]
["2026-09-25T15:38:29.361756+00:00", "trade", 14.4672, 9.0]
["2026-09-25T15:38:29.998415+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:30.388163+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:38:30.388168+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:30.388169+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:38:30.388172+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:38:30.388172+00:00", "trade", 14.46, 79.0]
["2026-09-25T15:38:30.388175+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:38:30.388214+00:00", "trade", 14.46, 61.0]
["2026-09-25T15:38:30.388226+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:38:30.388228+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:30.388229+00:00", "trade", 14.46, 6.0]
["2026-09-25T15:38:30.388232+00:00", "trade", 14.46, 140.0]
["2026-09-25T15:38:30.388303+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:30.388313+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:30.388313+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:30.388424+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:30.388428+00:00", "trade", 14.46, 3.0]
["2026-09-25T15:38:30.388431+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:38:30.388431+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:38:30.388474+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:30.388479+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:30.388479+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:30.388484+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:30.388584+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:38:30.388614+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:38:30.388724+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:30.388925+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:30.388945+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:30.389356+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:30.390087+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:30.390088+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:38:30.390241+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:38:30.390508+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:30.390629+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:30.391255+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:30.399470+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:31.705550+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:31.705986+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:31.707059+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:36.734409+00:00", "trade", 14.455, 1.0]
["2026-09-25T15:38:37.176726+00:00", "trade", 14.464, 1.0]
["2026-09-25T15:38:41.105008+00:00", "trade", 14.46, 29.0]
["2026-09-25T15:38:41.105011+00:00", "trade", 14.46, 61.0]
["2026-09-25T15:38:41.105020+00:00", "trade", 14.46, 9.0]
["2026-09-25T15:38:41.105023+00:00", "trade", 14.46, 90.0]
["2026-09-25T15:38:41.105023+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:38:41.105023+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.105078+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.105404+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.105499+00:00", "trade", 14.46, 20.0]
["2026-09-25T15:38:41.105499+00:00", "trade", 14.46, 4.0]
["2026-09-25T15:38:41.105501+00:00", "trade", 14.46, 6.0]
["2026-09-25T15:38:41.105619+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.105715+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.105820+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.105920+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:41.105970+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.105995+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.105995+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.105995+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.106115+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.106115+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.106171+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.106522+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:41.106637+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.106727+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.107028+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:38:41.107384+00:00", "trade", 14.46, 5.0]
["2026-09-25T15:38:41.115121+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:38:41.115854+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:38:41.115899+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:38:41.115914+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:38:41.115939+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:38:41.115949+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.115949+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:38:41.116716+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.116881+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.117021+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.117026+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.117157+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.117327+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.117678+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.118029+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.118480+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.151935+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:41.152250+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.152561+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.152772+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.153193+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.331527+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:41.950204+00:00", "trade", 14.4638, 4.0]
["2026-09-25T15:38:42.739893+00:00", "trade", 14.45, 13.0]
["2026-09-25T15:38:47.206763+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:51.428682+00:00", "trade", 14.4551, 3.0]
["2026-09-25T15:38:51.430576+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:51.430601+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:51.431193+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:51.466963+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:51.565242+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:51.951726+00:00", "trade", 14.4653, 1.0]
["2026-09-25T15:38:52.664675+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:52.869827+00:00", "trade", 14.4596, 43.0]
["2026-09-25T15:38:53.025058+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:53.025058+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:54.133809+00:00", "trade", 14.46, 10.0]
["2026-09-25T15:38:58.021316+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:58.021359+00:00", "trade", 14.45, 38.0]
["2026-09-25T15:38:58.021947+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:38:58.022288+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:58.022303+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:58.022306+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:38:58.022306+00:00", "trade", 14.45, 180.0]
["2026-09-25T15:38:58.022309+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:38:58.022323+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:58.022324+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:38:58.022368+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:58.022373+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:58.022383+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:58.022383+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:58.022388+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:38:58.022390+00:00", "trade", 14.45, 40.0]
["2026-09-25T15:38:58.022398+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:38:58.022413+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:38:58.022429+00:00", "trade", 14.45, 60.0]
["2026-09-25T15:38:58.022889+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:38:58.022965+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:38:58.022975+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:38:58.023060+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:38:58.023070+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:38:58.023085+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:38:58.023085+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:38:58.023486+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:38:58.023511+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:38:58.023912+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:38:58.024057+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:38:58.024168+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:38:58.032898+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:38:58.032903+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:38:58.033886+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:38:58.055287+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:38:58.055312+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:38:58.055627+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:38:58.084020+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:03.915857+00:00", "trade", 14.4301, 1.0]
["2026-09-25T15:39:07.810107+00:00", "trade", 14.445, 7.0]
["2026-09-25T15:39:07.838443+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:07.839526+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:10.483843+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:10.483948+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:10.485030+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:10.485030+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:10.485206+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:10.485231+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:16.151003+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:16.151028+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:16.199368+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:16.199368+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:18.799458+00:00", "trade", 14.4594, 13.0]
["2026-09-25T15:39:18.922884+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:28.065702+00:00", "trade", 14.445, 6.0]
["2026-09-25T15:39:28.133482+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:28.920746+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:28.920777+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:28.920877+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:29.032563+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:29.032568+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:29.032608+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:29.998453+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:31.161160+00:00", "trade", 14.4546, 46.0]
["2026-09-25T15:39:31.288540+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:31.288540+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:31.708410+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:31.708499+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:39:31.708690+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:31.708751+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:31.737789+00:00", "trade", 14.4544, 14.0]
["2026-09-25T15:39:31.740477+00:00", "trade", 14.4544, 1.0]
["2026-09-25T15:39:31.910175+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:31.910777+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:36.888350+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:36.889167+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:38.566250+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:38.728968+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:41.050175+00:00", "trade", 14.4597, 11.0]
["2026-09-25T15:39:43.064838+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:43.229176+00:00", "trade", 14.445, 2.0]
["2026-09-25T15:39:43.339702+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:43.339755+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:39:43.446882+00:00", "trade", 14.445, 20.0]
["2026-09-25T15:39:43.549688+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:39:43.730587+00:00", "trade", 14.4597, 30.0]
["2026-09-25T15:39:44.016855+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:44.016960+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:44.016975+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:44.017201+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:44.017226+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:44.017741+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:39:44.017771+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:39:44.018228+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:44.018233+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:44.018444+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:44.219147+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:44.219151+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:44.602035+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:39:44.603311+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:44.604033+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:44.619791+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:45.074188+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:45.127004+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:39:45.420141+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:48.379697+00:00", "trade", 14.456, 3.0]
["2026-09-25T15:39:48.838951+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:39:52.911308+00:00", "trade", 14.4595, 2.0]
["2026-09-25T15:39:53.684176+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:39:53.684887+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:53.685223+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:53.685459+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:53.686426+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:53.686707+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:53.687664+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:53.786629+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:54.446917+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:54.447794+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:54.451412+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:54.452861+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:54.453357+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:54.453793+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:54.454259+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:54.454746+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:54.455197+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:54.455673+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:54.456144+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:54.505852+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:55.363053+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:55.799347+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:55.799834+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:56.028388+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:56.096290+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:58.139595+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:58.260273+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:58.260318+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:58.260999+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:58.261315+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:58.261350+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:58.293442+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:58.823664+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:39:59.998477+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:00.731304+00:00", "trade", 14.4586, 7.0]
["2026-09-25T15:40:00.980931+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:00.981277+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:00.981924+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:00.982159+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:00.984891+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:01.032960+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:01.033121+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:01.033151+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:01.033236+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:02.390137+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:02.582234+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:03.061096+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:40:04.036548+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:04.037871+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:05.630579+00:00", "trade", 14.4586, 5.0]
["2026-09-25T15:40:06.326636+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:06.327623+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:06.327653+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:06.378875+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:06.378981+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:06.379006+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:06.379307+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:06.379978+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:06.379983+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:06.433425+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:08.139129+00:00", "trade", 14.4545, 21.0]
["2026-09-25T15:40:08.139232+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:08.194208+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:08.194258+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:13.136242+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:15.650861+00:00", "trade", 14.4559, 1.0]
["2026-09-25T15:40:15.693341+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:15.693757+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:15.693817+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:15.694328+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:15.694418+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:15.694448+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:15.695441+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:15.695446+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:15.750081+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:21.564913+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:23.846020+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:26.196041+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:26.196126+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:26.264885+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:26.264885+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:29.998501+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:35.790572+00:00", "trade", 14.4439, 10.0]
["2026-09-25T15:40:35.792957+00:00", "trade", 14.4439, 5.0]
["2026-09-25T15:40:35.864214+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:35.864259+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:37.222869+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:37.288099+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:41.574546+00:00", "trade", 14.445, 20.0]
["2026-09-25T15:40:41.576110+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:41.576552+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:41.634971+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:41.635016+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:47.212521+00:00", "trade", 14.4493, 4.0]
["2026-09-25T15:40:51.951708+00:00", "trade", 14.4492, 3.0]
["2026-09-25T15:40:53.915628+00:00", "trade", 14.4543, 1.0]
["2026-09-25T15:40:53.917832+00:00", "trade", 14.4543, 1.0]
["2026-09-25T15:40:53.918863+00:00", "trade", 14.4543, 9.0]
["2026-09-25T15:40:53.961619+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:54.056365+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:40:59.998525+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:41:00.023594+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:41:00.023845+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:41:00.023865+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:41:00.061407+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:41:00.061495+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:41:00.061735+00:00", "trade", 14.445, 16.0]
["2026-09-25T15:41:00.061771+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:41:00.062280+00:00", "trade", 14.445, 8.0]
["2026-09-25T15:41:00.062334+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:41:00.062409+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:41:00.062691+00:00", "trade", 14.445, 55.0]
["2026-09-25T15:41:00.063025+00:00", "trade", 14.445, 3.0]
["2026-09-25T15:41:00.064321+00:00", "trade", 14.445, 16.0]
["2026-09-25T15:41:00.082620+00:00", "trade", 14.445, 16.0]
["2026-09-25T15:41:00.088397+00:00", "trade", 14.445, 48.0]
["2026-09-25T15:41:00.096149+00:00", "trade", 14.445, 16.0]
["2026-09-25T15:41:00.112228+00:00", "trade", 14.445, 68.0]
["2026-09-25T15:41:00.112460+00:00", "trade", 14.445, 57.0]
["2026-09-25T15:41:00.113103+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:41:00.489513+00:00", "trade", 14.4468, 9.0]
["2026-09-25T15:41:01.023413+00:00", "trade", 14.445, 32.0]
["2026-09-25T15:41:01.024078+00:00", "trade", 14.445, 32.0]
["2026-09-25T15:41:01.024604+00:00", "trade", 14.445, 32.0]
["2026-09-25T15:41:01.046562+00:00", "trade", 14.445, 6.0]
["2026-09-25T15:41:04.114907+00:00", "trade", 14.445, 4.0]
["2026-09-25T15:41:20.446506+00:00", "trade", 14.4596, 70.0]
["2026-09-25T15:41:21.946068+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:41:21.946640+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:41:21.946670+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:41:21.947301+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:41:21.947326+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:41:21.947607+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:41:23.894721+00:00", "trade", 14.4473, 138.0]
["2026-09-25T15:41:27.382782+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:41:29.998544+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:41:34.138286+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:41:34.138873+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:41:34.139078+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:41:34.139128+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:41:34.139139+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:41:34.139142+00:00", "trade", 14.44, 172.0]
["2026-09-25T15:41:34.139189+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:41:34.139202+00:00", "trade", 14.45, 6.0]
["2026-09-25T15:41:34.139204+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:41:34.139205+00:00", "trade", 14.45, 47.0]
["2026-09-25T15:41:34.139553+00:00", "trade", 14.45, 53.0]
["2026-09-25T15:41:34.139745+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:41:34.139750+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:41:34.139755+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:41:34.139755+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:41:34.139890+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:34.139930+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:34.139942+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:41:34.139944+00:00", "trade", 14.45, 95.0]
["2026-09-25T15:41:34.139991+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:41:34.140236+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:41:34.140542+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:41:34.140732+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:41:34.154153+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:41:34.154706+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:41:34.165950+00:00", "trade", 14.455, 9.0]
["2026-09-25T15:41:34.169460+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:41:34.171375+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:41:34.171395+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:41:34.174773+00:00", "trade", 14.455, 1.0]
["2026-09-25T15:41:34.174806+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:41:34.174957+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:41:34.183013+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:41:34.183064+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:41:34.195012+00:00", "trade", 14.455, 3.0]
["2026-09-25T15:41:34.226987+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:41:34.443518+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:41:34.757957+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:41:34.759170+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:34.760378+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:34.760563+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:34.760659+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:34.760659+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:34.792444+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:34.793366+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.063460+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.063490+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.063565+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.217149+00:00", "trade", 14.45, 4.0]
["2026-09-25T15:41:35.217161+00:00", "trade", 14.45, 4.0]
["2026-09-25T15:41:35.217167+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:41:35.217171+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.217233+00:00", "trade", 14.45, 4.0]
["2026-09-25T15:41:35.217276+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.217287+00:00", "trade", 14.46, 54.0]
["2026-09-25T15:41:35.217320+00:00", "trade", 14.45, 78.0]
["2026-09-25T15:41:35.217326+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.217336+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.217361+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.217416+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.217471+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.218023+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.218058+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.218148+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.218288+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.218303+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.218313+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.218363+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.218569+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.218624+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.218985+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.219225+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.318296+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.986823+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.986934+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.986939+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.988317+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:35.988753+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:36.009197+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:36.071300+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:36.576944+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:36.829154+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:36.829711+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:36.830066+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:37.195701+00:00", "trade", 14.448, 4.0]
["2026-09-25T15:41:37.198326+00:00", "trade", 14.448, 2.0]
["2026-09-25T15:41:37.199535+00:00", "trade", 14.448, 1.0]
["2026-09-25T15:41:37.200690+00:00", "trade", 14.448, 1.0]
["2026-09-25T15:41:37.202079+00:00", "trade", 14.448, 1.0]
["2026-09-25T15:41:37.203033+00:00", "trade", 14.448, 1.0]
["2026-09-25T15:41:37.204575+00:00", "trade", 14.448, 1.0]
["2026-09-25T15:41:37.205586+00:00", "trade", 14.448, 1.0]
["2026-09-25T15:41:37.207029+00:00", "trade", 14.448, 3.0]
["2026-09-25T15:41:38.010507+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:39.051141+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:39.051712+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:39.479595+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:41:43.848693+00:00", "trade", 14.4465, 3.0]
["2026-09-25T15:41:44.578322+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:44.602696+00:00", "trade", 14.448, 27.0]
["2026-09-25T15:41:46.577905+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:41:46.577984+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.578004+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.578029+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.578044+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.578295+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.578485+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.578756+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.578956+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.579032+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.579277+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.579347+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.579377+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.579382+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.579798+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:46.589241+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:47.080826+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:47.080862+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:47.080982+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:47.081032+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:47.082310+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:47.082440+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:47.121092+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:48.872128+00:00", "trade", 14.448, 1.0]
["2026-09-25T15:41:48.872222+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:48.872874+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:48.874937+00:00", "trade", 14.448, 1.0]
["2026-09-25T15:41:48.993972+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:48.994027+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:49.135739+00:00", "trade", 14.4537, 1.0]
["2026-09-25T15:41:49.136431+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:54.313017+00:00", "trade", 14.448, 2.0]
["2026-09-25T15:41:54.313119+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:54.328926+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:54.328961+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:54.329478+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:54.379662+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:54.379712+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:55.023851+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:58.995509+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:59.246677+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:41:59.998568+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:42:02.680510+00:00", "trade", 14.46, 79.0]
["2026-09-25T15:42:02.680510+00:00", "trade", 14.46, 21.0]
["2026-09-25T15:42:02.680512+00:00", "trade", 14.46, 2.0]
["2026-09-25T15:42:02.680551+00:00", "trade", 14.46, 23.0]
["2026-09-25T15:42:02.680890+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:02.681391+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:02.681812+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:02.682033+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:03.447721+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:08.139697+00:00", "trade", 14.4492, 18.0]
["2026-09-25T15:42:09.010087+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:09.314793+00:00", "trade", 14.4492, 88.0]
["2026-09-25T15:42:16.621356+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:16.621983+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:17.554313+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:17.679105+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:24.707148+00:00", "trade", 14.465, 2.0]
["2026-09-25T15:42:24.707948+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:24.708263+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:24.708268+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:24.708905+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:26.629674+00:00", "trade", 14.4538, 1.0]
["2026-09-25T15:42:28.618104+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.618580+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.618981+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.671035+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.671501+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.674393+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.675461+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.676348+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.677280+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.677761+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.680643+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.681029+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.681345+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.681565+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:28.681746+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:29.998591+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:30.979417+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:31.009479+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:31.505279+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:32.010046+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:32.539816+00:00", "trade", 14.465, 435.0]
["2026-09-25T15:42:32.540845+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:33.906367+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:34.489440+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:34.490392+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:34.535841+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:34.794421+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:34.802987+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:35.009900+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:35.791702+00:00", "trade", 14.4531, 20.0]
["2026-09-25T15:42:35.795025+00:00", "trade", 14.4799, 50.0]
["2026-09-25T15:42:35.796077+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:35.796553+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:35.797034+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:36.596733+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:38.619034+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:38.619069+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:38.619270+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:41.107103+00:00", "trade", 14.465, 11.0]
["2026-09-25T15:42:41.134242+00:00", "trade", 14.465, 12.0]
["2026-09-25T15:42:41.134306+00:00", "trade", 14.465, 4.0]
["2026-09-25T15:42:41.134934+00:00", "trade", 14.465, 6.0]
["2026-09-25T15:42:41.237000+00:00", "trade", 14.465, 99.0]
["2026-09-25T15:42:41.339827+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:42:41.446903+00:00", "trade", 14.465, 50.0]
["2026-09-25T15:42:41.550358+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:42:41.575700+00:00", "trade", 14.4551, 3.0]
["2026-09-25T15:42:41.819515+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:44.949731+00:00", "trade", 14.4649, 14.0]
["2026-09-25T15:42:44.951617+00:00", "trade", 14.4649, 1.0]
["2026-09-25T15:42:45.689153+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:42:47.010391+00:00", "trade", 14.465, 155.0]
["2026-09-25T15:42:50.565286+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:42:50.566636+00:00", "trade", 14.465, 63.0]
["2026-09-25T15:42:53.230102+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:54.150405+00:00", "trade", 14.465, 15.0]
["2026-09-25T15:42:55.030072+00:00", "trade", 14.465, 2.0]
["2026-09-25T15:42:57.601201+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:57.685828+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:42:58.143979+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:42:58.964421+00:00", "trade", 14.45, 16.0]
["2026-09-25T15:42:58.964608+00:00", "trade", 14.465, 16.0]
["2026-09-25T15:42:59.998610+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:43:00.061698+00:00", "trade", 14.4563, 18.0]
["2026-09-25T15:43:02.204457+00:00", "trade", 14.465, 28.0]
["2026-09-25T15:43:02.516029+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:43:07.793966+00:00", "trade", 14.45, 35.0]
["2026-09-25T15:43:07.793993+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:43:07.794003+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:43:07.794011+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:43:07.794015+00:00", "trade", 14.45, 261.0]
["2026-09-25T15:43:07.794015+00:00", "trade", 14.45, 40.0]
["2026-09-25T15:43:07.794028+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:43:07.794035+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:43:07.794043+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:43:07.794059+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:43:07.794078+00:00", "trade", 14.45, 95.0]
["2026-09-25T15:43:07.794078+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:43:07.794098+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:43:07.794098+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:43:07.794108+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:43:07.794114+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:43:07.794339+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:07.794569+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:07.794625+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:07.794635+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:07.794715+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:07.794740+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:43:07.794955+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:43:07.795552+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:43:07.795557+00:00", "trade", 14.455, 180.0]
["2026-09-25T15:43:07.796594+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:07.796915+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:07.797075+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:07.797557+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:07.802208+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:07.833211+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:07.833848+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:07.920002+00:00", "trade", 14.45, 11.0]
["2026-09-25T15:43:08.948641+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:43:09.443701+00:00", "trade", 14.4569, 65.0]
["2026-09-25T15:43:09.496732+00:00", "trade", 14.45, 24.0]
["2026-09-25T15:43:09.810589+00:00", "trade", 14.4544, 1.0]
["2026-09-25T15:43:09.828017+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:09.832177+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:09.832618+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:10.104976+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:11.221520+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:11.221565+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:11.221570+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:11.222543+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:12.731075+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:12.731095+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:15.578931+00:00", "trade", 14.45, 12.0]
["2026-09-25T15:43:15.579598+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:20.262064+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:43:21.249470+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:21.505043+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:21.973151+00:00", "trade", 14.4538, 5.0]
["2026-09-25T15:43:21.973829+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:24.555232+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:27.383701+00:00", "trade", 14.4568, 20.0]
["2026-09-25T15:43:27.545141+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:27.545188+00:00", "trade", 14.45, 12.0]
["2026-09-25T15:43:28.883508+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:28.884080+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:28.885102+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:28.948994+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:29.506738+00:00", "trade", 14.45, 3.0]
["2026-09-25T15:43:29.506843+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:29.507570+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:29.511419+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:29.511469+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:29.530770+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:29.739427+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:29.739477+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:29.998630+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:31.629430+00:00", "trade", 14.4545, 4.0]
["2026-09-25T15:43:34.664755+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:34.664760+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:34.664819+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:43:35.505462+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:35.505467+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:35.632560+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:36.229433+00:00", "trade", 14.4532, 3.0]
["2026-09-25T15:43:36.534818+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:39.196698+00:00", "trade", 14.4592, 3.0]
["2026-09-25T15:43:39.712396+00:00", "trade", 14.4545, 1.0]
["2026-09-25T15:43:41.940393+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:43:46.902121+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:47.516349+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:47.517020+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:47.517466+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:52.932080+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:43:53.005837+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:43:53.005903+00:00", "trade", 14.45, 11.0]
["2026-09-25T15:43:53.007825+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:43:53.112281+00:00", "trade", 14.45, 20.0]
["2026-09-25T15:43:53.215505+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:43:53.463701+00:00", "trade", 14.459, 19.0]
["2026-09-25T15:43:54.509390+00:00", "trade", 14.4545, 1.0]
["2026-09-25T15:43:54.518623+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:55.652286+00:00", "trade", 14.45, 2000.0]
["2026-09-25T15:43:55.654228+00:00", "trade", 14.45, 80.0]
["2026-09-25T15:43:56.231029+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:43:58.436192+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:43:59.590992+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:43:59.603184+00:00", "trade", 14.45, 70.0]
["2026-09-25T15:43:59.998653+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:00.075910+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:44:02.209701+00:00", "trade", 14.4542, 15.0]
["2026-09-25T15:44:03.653755+00:00", "trade", 14.45, 21.0]
["2026-09-25T15:44:05.361801+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:44:06.658807+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:06.659263+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:06.659284+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:07.873051+00:00", "trade", 14.4529, 5.0]
["2026-09-25T15:44:12.138826+00:00", "trade", 14.45, 6.0]
["2026-09-25T15:44:13.520532+00:00", "trade", 14.4599, 3.0]
["2026-09-25T15:44:13.635065+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:13.635516+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:13.779464+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:14.681780+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:44:14.681873+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:15.037915+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:15.037971+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:17.655135+00:00", "trade", 14.4529, 1.0]
["2026-09-25T15:44:18.647708+00:00", "trade", 14.454, 19.0]
["2026-09-25T15:44:19.452981+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:44:19.453074+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:19.453124+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:19.864661+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:44:19.864697+00:00", "trade", 14.45, 9.0]
["2026-09-25T15:44:20.014747+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:20.222351+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:20.222396+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:20.304592+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:20.304807+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:21.910243+00:00", "trade", 14.4539, 69.0]
["2026-09-25T15:44:21.913738+00:00", "trade", 14.4539, 25.0]
["2026-09-25T15:44:24.732963+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:44:29.019518+00:00", "trade", 14.454, 1.0]
["2026-09-25T15:44:29.020904+00:00", "trade", 14.45, 66.0]
["2026-09-25T15:44:29.731740+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:44:29.998676+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:30.782002+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:30.925764+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:31.030749+00:00", "trade", 14.4539, 11.0]
["2026-09-25T15:44:35.605127+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:35.605708+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:35.605748+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:35.605763+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:35.605763+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:35.606074+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:44:35.606126+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:44:35.606185+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:35.606200+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:35.606646+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:35.606706+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:35.606706+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:35.606986+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:35.607386+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:44:35.610440+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:35.611086+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:35.621346+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:35.648410+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:35.648435+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:35.800081+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:35.915035+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:36.236217+00:00", "trade", 14.4502, 1.0]
["2026-09-25T15:44:36.288880+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:36.795705+00:00", "trade", 14.4523, 3.0]
["2026-09-25T15:44:37.969403+00:00", "trade", 14.4539, 17.0]
["2026-09-25T15:44:37.972188+00:00", "trade", 14.4539, 1.0]
["2026-09-25T15:44:38.138556+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:44:39.537610+00:00", "trade", 14.445, 31.0]
["2026-09-25T15:44:41.043221+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:44:41.044670+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:44:41.073316+00:00", "trade", 14.445, 24.0]
["2026-09-25T15:44:41.293110+00:00", "trade", 14.445, 8.0]
["2026-09-25T15:44:41.293173+00:00", "trade", 14.445, 6.0]
["2026-09-25T15:44:41.293236+00:00", "trade", 14.445, 2.0]
["2026-09-25T15:44:41.870211+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:44:41.870827+00:00", "trade", 14.445, 74.0]
["2026-09-25T15:44:41.871345+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:44:41.890690+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:44:43.237702+00:00", "trade", 14.4508, 18.0]
["2026-09-25T15:44:46.685313+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:44:50.010421+00:00", "trade", 14.44, 40.0]
["2026-09-25T15:44:50.010424+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:44:50.010511+00:00", "trade", 14.44, 17.0]
["2026-09-25T15:44:50.010521+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:50.010666+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:50.010689+00:00", "trade", 14.44, 6.0]
["2026-09-25T15:44:50.010766+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:50.010967+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:50.011007+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:50.011152+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:50.011338+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:50.011658+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:50.020459+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:50.072501+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:44:50.074156+00:00", "trade", 14.445, 4.0]
["2026-09-25T15:44:50.320228+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:53.377127+00:00", "trade", 14.4515, 46.0]
["2026-09-25T15:44:53.978785+00:00", "trade", 14.44, 22.0]
["2026-09-25T15:44:53.980126+00:00", "trade", 14.445, 19.0]
["2026-09-25T15:44:54.270762+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:44:54.270836+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:54.270866+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:54.270881+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:44:54.271066+00:00", "trade", 14.44, 23.0]
["2026-09-25T15:44:54.271069+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:44:54.271071+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:44:54.271106+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:44:54.271497+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:44:54.271527+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:44:54.271532+00:00", "trade", 14.44, 29.0]
["2026-09-25T15:44:54.271601+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:44:54.271723+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:44:54.272154+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:44:54.272605+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:44:54.273747+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:44:54.309197+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:44:54.309207+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:44:54.322858+00:00", "trade", 14.435, 3.0]
["2026-09-25T15:44:54.372232+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:44:54.573682+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:44:54.573737+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:44:54.625410+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:44:57.414478+00:00", "trade", 14.4487, 2.0]
["2026-09-25T15:44:57.415750+00:00", "trade", 14.4487, 1.0]
["2026-09-25T15:44:59.998690+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:45:07.791707+00:00", "trade", 14.4484, 20.0]
["2026-09-25T15:45:08.832939+00:00", "trade", 14.4512, 10.0]
["2026-09-25T15:45:08.870192+00:00", "trade", 14.4512, 70.0]
["2026-09-25T15:45:10.830183+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:45:11.433339+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:45:13.861030+00:00", "trade", 14.435, 5.0]
["2026-09-25T15:45:17.589759+00:00", "trade", 14.4551, 6.0]
["2026-09-25T15:45:21.015573+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:45:21.015577+00:00", "trade", 14.44, 20.0]
["2026-09-25T15:45:21.015883+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:45:21.017046+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:21.017307+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:21.017412+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:21.017552+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:21.019754+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:45:21.217824+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:22.150410+00:00", "trade", 14.44, 4.0]
["2026-09-25T15:45:22.425801+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:22.426392+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:22.576424+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:22.576931+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:23.577597+00:00", "trade", 14.44, 8.0]
["2026-09-25T15:45:23.577694+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:23.577696+00:00", "trade", 14.44, 11.0]
["2026-09-25T15:45:23.579142+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:45:23.784907+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:24.036075+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:24.036582+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:24.037519+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:24.532686+00:00", "trade", 14.44, 3.0]
["2026-09-25T15:45:25.192775+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:25.196955+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:25.197311+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:25.350225+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:26.345009+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:26.346607+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:26.346703+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:26.348522+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:26.349474+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:26.351213+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:29.998709+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:33.187132+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:33.193447+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:33.193963+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:33.562228+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:45:33.562325+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:33.563753+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:45:33.851554+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:34.052402+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:34.295456+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:36.230704+00:00", "trade", 14.4477, 3.0]
["2026-09-25T15:45:36.235964+00:00", "trade", 14.4478, 4.0]
["2026-09-25T15:45:36.237329+00:00", "trade", 14.4478, 1.0]
["2026-09-25T15:45:36.237425+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:36.237428+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:45:36.417740+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:36.669284+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:37.951336+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:45:37.951432+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:37.951477+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:38.330104+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:39.634546+00:00", "trade", 14.4511, 59.0]
["2026-09-25T15:45:41.353498+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:41.702459+00:00", "trade", 14.44, 3.0]
["2026-09-25T15:45:41.703999+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:45:41.705943+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:41.717380+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:43.444457+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:45:44.609998+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:45.456283+00:00", "trade", 14.44, 7.0]
["2026-09-25T15:45:45.457722+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:45.457931+00:00", "trade", 14.44, 6.0]
["2026-09-25T15:45:45.697247+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:45.835025+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:46.406797+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:46.524682+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:46.640909+00:00", "trade", 14.451, 20.0]
["2026-09-25T15:45:47.184599+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:48.353257+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:48.360048+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:48.360112+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:45:48.360579+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:48.361017+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:45:48.451371+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:48.597809+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:52.407221+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:52.539581+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:54.348726+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:45:54.350260+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:45:54.386900+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:56.090828+00:00", "trade", 14.4409, 1.0]
["2026-09-25T15:45:56.626583+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:58.715072+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:45:59.998739+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:01.357088+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:01.357092+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:46:01.357118+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:01.357369+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:01.357394+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:01.357870+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:01.358316+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:46:01.358421+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:01.358927+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:02.588831+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:02.590350+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:06.884681+00:00", "trade", 14.44, 8.0]
["2026-09-25T15:46:06.884776+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:06.886059+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:06.886332+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:46:07.451537+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:46:09.668224+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:09.970350+00:00", "trade", 14.43, 20.0]
["2026-09-25T15:46:09.970350+00:00", "trade", 14.43, 30.0]
["2026-09-25T15:46:09.971390+00:00", "trade", 14.43, 89.0]
["2026-09-25T15:46:09.971391+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:09.971402+00:00", "trade", 14.43, 12.0]
["2026-09-25T15:46:09.971402+00:00", "trade", 14.43, 3.0]
["2026-09-25T15:46:09.971456+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.971466+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.971466+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.971516+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.971842+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.971919+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:46:09.972018+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.972037+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.972058+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.972093+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.972244+00:00", "trade", 14.43, 10.0]
["2026-09-25T15:46:09.972504+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.972574+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.972885+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.972920+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.973236+00:00", "trade", 14.435, 60.0]
["2026-09-25T15:46:09.974223+00:00", "trade", 14.43, 1.0]
["2026-09-25T15:46:09.974769+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.974794+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.975401+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.975431+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.976408+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.976418+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.977165+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.980783+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.984838+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:09.994690+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:46:10.010453+00:00", "trade", 14.435, 6.0]
["2026-09-25T15:46:10.276362+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:10.276372+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:10.276407+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:10.278182+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:10.581068+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:10.581113+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:10.581123+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:10.581158+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:10.751970+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:10.948017+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:10.978354+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:11.110716+00:00", "trade", 14.435, 87.0]
["2026-09-25T15:46:11.311014+00:00", "trade", 14.4413, 2.0]
["2026-09-25T15:46:11.948680+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:11.951962+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:11.952238+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:11.952559+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:15.230194+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:15.687703+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:16.099798+00:00", "trade", 14.435, 63.0]
["2026-09-25T15:46:21.030261+00:00", "trade", 14.435, 10.0]
["2026-09-25T15:46:26.367686+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:29.998757+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:32.974671+00:00", "trade", 14.43, 3.0]
["2026-09-25T15:46:32.974754+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:32.976533+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:32.976578+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:33.279014+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:33.330466+00:00", "trade", 14.435, 1.0]
["2026-09-25T15:46:35.607708+00:00", "trade", 14.4397, 3.0]
["2026-09-25T15:46:39.393564+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:39.393609+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:39.394250+00:00", "trade", 14.435, 1.0]
["2026-09-25T15:46:39.394334+00:00", "trade", 14.435, 2.0]
["2026-09-25T15:46:39.395735+00:00", "trade", 14.435, 1.0]
["2026-09-25T15:46:42.693006+00:00", "trade", 14.435, 1.0]
["2026-09-25T15:46:42.970339+00:00", "trade", 14.4374, 1.0]
["2026-09-25T15:46:44.553090+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:44.553735+00:00", "trade", 14.44, 63.0]
["2026-09-25T15:46:45.128572+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:46:45.128641+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:45.128716+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:45.129167+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:45.129252+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:45.129645+00:00", "trade", 14.44, 37.0]
["2026-09-25T15:46:45.129789+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:45.129854+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:45.130832+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:45.134400+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:45.135723+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:45.757824+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:45.757829+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:46:45.757874+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:46:45.757884+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:45.757887+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:46:45.757889+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:46:45.757901+00:00", "trade", 14.44, 58.0]
["2026-09-25T15:46:45.757924+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:45.758079+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:46:45.758601+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:45.758636+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:45.758671+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:45.758736+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:45.758907+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:45.763668+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:45.802320+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:45.802350+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:46.066494+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:46.066504+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:46.066544+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:46.069281+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:46.069356+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:46.069371+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:46.069406+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:46:46.455681+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:46:46.455761+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:46:46.456704+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:46:46.472382+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:46:46.490335+00:00", "trade", 14.45, 7.0]
["2026-09-25T15:46:49.509245+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:46:49.741861+00:00", "trade", 14.45, 11.0]
["2026-09-25T15:46:51.387039+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:46:51.885133+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:46:53.149266+00:00", "trade", 14.4553, 15.0]
["2026-09-25T15:46:53.384898+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:46:57.722240+00:00", "trade", 14.4553, 14.0]
["2026-09-25T15:46:57.750826+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:46:58.272755+00:00", "trade", 14.4376, 31.0]
["2026-09-25T15:46:58.861840+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:46:59.998781+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:01.187939+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:47:01.189752+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:01.190449+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:01.492829+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:01.492869+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:01.492914+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:01.496723+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:01.496768+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:02.471194+00:00", "trade", 14.4378, 4.0]
["2026-09-25T15:47:02.646697+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:02.646752+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:47:03.089957+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:03.090007+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:03.090055+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:47:03.090057+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:03.090108+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:03.090990+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:03.091626+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:03.092468+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:03.112877+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:03.127151+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:03.127246+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:03.430002+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:03.707097+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:03.708069+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:03.711482+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:03.958912+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:04.061250+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:10.316976+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:47:10.317072+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:10.317122+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:10.317182+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:10.338508+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:10.338558+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:10.338563+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:12.251764+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:12.251769+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:12.260269+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:12.260330+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:18.330624+00:00", "trade", 14.442, 1000.0]
["2026-09-25T15:47:18.332464+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:47:18.332954+00:00", "trade", 14.45, 1000.0]
["2026-09-25T15:47:19.334784+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:47:19.851206+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:20.317210+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:20.318032+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:20.318589+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:20.319070+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:21.864991+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:21.868174+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:25.336226+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:47:26.333019+00:00", "trade", 14.4509, 5.0]
["2026-09-25T15:47:29.445387+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:29.998795+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:31.365247+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:47:32.182490+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:33.403934+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:33.403974+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:47:33.563692+00:00", "trade", 14.4429, 3.0]
["2026-09-25T15:47:33.588447+00:00", "trade", 14.45, 6.0]
["2026-09-25T15:47:33.588503+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:33.588558+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:33.588573+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:33.588874+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:47:33.588880+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:47:33.588959+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:33.588964+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:33.588990+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:33.588990+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:33.589034+00:00", "trade", 14.45, 131.0]
["2026-09-25T15:47:33.589034+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:47:33.589037+00:00", "trade", 14.45, 69.0]
["2026-09-25T15:47:33.589043+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:47:33.589046+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:47:33.589050+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:47:33.589055+00:00", "trade", 14.45, 31.0]
["2026-09-25T15:47:33.589055+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:47:33.589060+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:47:33.589075+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:47:33.589441+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.589506+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.589541+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.589651+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.589661+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.589696+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.589701+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.589781+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.589942+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.589982+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.590027+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.590112+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.590463+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.590944+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.591109+00:00", "trade", 14.455, 270.0]
["2026-09-25T15:47:33.591771+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.594703+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:33.600437+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:47:33.600500+00:00", "trade", 14.455, 3.0]
["2026-09-25T15:47:33.611284+00:00", "trade", 14.455, 3.0]
["2026-09-25T15:47:33.749878+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:34.206244+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:35.592506+00:00", "trade", 14.455, 23.0]
["2026-09-25T15:47:36.102590+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:47:36.107182+00:00", "trade", 14.45, 42.0]
["2026-09-25T15:47:36.107305+00:00", "trade", 14.45, 40.0]
["2026-09-25T15:47:36.107308+00:00", "trade", 14.45, 120.0]
["2026-09-25T15:47:36.107311+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:47:36.107386+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:36.107392+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:36.107624+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:47:36.107657+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:36.107660+00:00", "trade", 14.45, 120.0]
["2026-09-25T15:47:36.107660+00:00", "trade", 14.45, 40.0]
["2026-09-25T15:47:36.107718+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:36.107798+00:00", "trade", 14.45, 69.0]
["2026-09-25T15:47:36.107873+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:47:36.107883+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:47:36.107933+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:47:36.108003+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.108284+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.108286+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:47:36.108319+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.108399+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.108472+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:47:36.109492+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:47:36.114524+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.115782+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.117065+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.123495+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.144495+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.144936+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.145282+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.145412+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.248026+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.412057+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.412207+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.507770+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:36.522034+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:37.892109+00:00", "trade", 14.445, 2.0]
["2026-09-25T15:47:39.098359+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:44.464297+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:44.465094+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:44.465194+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:46.110942+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:47:46.111650+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:46.612034+00:00", "trade", 14.4485, 1.0]
["2026-09-25T15:47:50.111522+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:47:54.113451+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:47:54.113550+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:54.349700+00:00", "trade", 14.446, 18.0]
["2026-09-25T15:47:54.680760+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:47:55.489023+00:00", "trade", 14.4504, 1.0]
["2026-09-25T15:47:57.758894+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:47:59.998819+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:01.624067+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:48:01.624170+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:02.130185+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:13.532200+00:00", "trade", 14.4475, 3.0]
["2026-09-25T15:48:13.532296+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:13.838215+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:16.098862+00:00", "trade", 14.4502, 5.0]
["2026-09-25T15:48:16.098958+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:16.204084+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:19.712706+00:00", "trade", 14.4502, 5.0]
["2026-09-25T15:48:19.712804+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:19.827913+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:22.049268+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:22.428361+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:48:22.428576+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:22.432629+00:00", "trade", 14.45, 4.0]
["2026-09-25T15:48:22.478455+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:22.478505+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:22.479006+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:29.998843+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:30.372736+00:00", "trade", 14.445, 12.0]
["2026-09-25T15:48:30.372834+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:30.373550+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:30.373576+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:30.431724+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:30.432225+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:30.434445+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:32.975705+00:00", "trade", 14.4477, 3.0]
["2026-09-25T15:48:43.078280+00:00", "trade", 14.445, 2.0]
["2026-09-25T15:48:50.189413+00:00", "trade", 14.4479, 1.0]
["2026-09-25T15:48:50.422504+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:48:53.706011+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:48:54.174133+00:00", "trade", 14.445, 70.0]
["2026-09-25T15:48:54.372915+00:00", "trade", 14.445, 40.0]
["2026-09-25T15:48:55.475280+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:58.317588+00:00", "trade", 14.45, 31.0]
["2026-09-25T15:48:58.317884+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:48:59.998857+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:01.442164+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:49:01.453110+00:00", "trade", 14.445, 19.0]
["2026-09-25T15:49:01.630021+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:49:07.054158+00:00", "trade", 14.445, 13.0]
["2026-09-25T15:49:07.585246+00:00", "trade", 14.4459, 2.0]
["2026-09-25T15:49:08.154848+00:00", "trade", 14.4482, 4.0]
["2026-09-25T15:49:09.005967+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:49:14.786113+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:49:18.401103+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:18.954275+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:18.954310+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:22.357446+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:49:29.335702+00:00", "trade", 14.45, 3.0]
["2026-09-25T15:49:29.998881+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:35.500866+00:00", "trade", 14.445, 3.0]
["2026-09-25T15:49:36.511608+00:00", "trade", 14.446, 5.0]
["2026-09-25T15:49:36.514129+00:00", "trade", 14.446, 2.0]
["2026-09-25T15:49:36.515674+00:00", "trade", 14.446, 1.0]
["2026-09-25T15:49:36.516655+00:00", "trade", 14.446, 1.0]
["2026-09-25T15:49:41.174966+00:00", "trade", 14.45, 11.0]
["2026-09-25T15:49:41.174993+00:00", "trade", 14.45, 8.0]
["2026-09-25T15:49:46.047472+00:00", "trade", 14.445, 9.0]
["2026-09-25T15:49:46.047526+00:00", "trade", 14.445, 3.0]
["2026-09-25T15:49:46.154891+00:00", "trade", 14.445, 10.0]
["2026-09-25T15:49:46.251616+00:00", "trade", 14.4488, 10.0]
["2026-09-25T15:49:46.260671+00:00", "trade", 14.445, 20.0]
["2026-09-25T15:49:46.324833+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.324863+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.325562+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:49:46.325604+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.326562+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.341585+00:00", "trade", 14.44, 256.0]
["2026-09-25T15:49:46.341618+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.341621+00:00", "trade", 14.44, 160.0]
["2026-09-25T15:49:46.341624+00:00", "trade", 14.44, 160.0]
["2026-09-25T15:49:46.341627+00:00", "trade", 14.44, 48.0]
["2026-09-25T15:49:46.341628+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.341630+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:49:46.341658+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.341660+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:49:46.341708+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.341718+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.341763+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.341777+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:49:46.341843+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.341847+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:49:46.341873+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.341878+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.341888+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.341904+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.341908+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.341918+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:49:46.342124+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:49:46.342174+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:49:46.342198+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:49:46.342213+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:49:46.342222+00:00", "trade", 14.44, 16.0]
["2026-09-25T15:49:46.342249+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:46.342415+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:46.342650+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:46.342770+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:46.342770+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:46.343407+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:49:46.343747+00:00", "trade", 14.435, 10.0]
["2026-09-25T15:49:46.344439+00:00", "trade", 14.44, 70.0]
["2026-09-25T15:49:46.344453+00:00", "trade", 14.435, 10.0]
["2026-09-25T15:49:46.345247+00:00", "trade", 14.435, 10.0]
["2026-09-25T15:49:46.346053+00:00", "trade", 14.435, 10.0]
["2026-09-25T15:49:46.346832+00:00", "trade", 14.435, 5.0]
["2026-09-25T15:49:46.346895+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:46.348318+00:00", "trade", 14.44, 300.0]
["2026-09-25T15:49:46.348895+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:46.349822+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:46.350005+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:49:46.350672+00:00", "trade", 14.44, 12.0]
["2026-09-25T15:49:46.350871+00:00", "trade", 14.435, 2.0]
["2026-09-25T15:49:46.352843+00:00", "trade", 14.435, 5.0]
["2026-09-25T15:49:46.353195+00:00", "trade", 14.435, 10.0]
["2026-09-25T15:49:46.353295+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:46.353337+00:00", "trade", 14.435, 5.0]
["2026-09-25T15:49:46.353376+00:00", "trade", 14.435, 10.0]
["2026-09-25T15:49:46.353854+00:00", "trade", 14.435, 10.0]
["2026-09-25T15:49:46.354383+00:00", "trade", 14.435, 45.0]
["2026-09-25T15:49:46.359159+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:49:46.369831+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:49:46.369890+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:46.377037+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:47.341905+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:47.545800+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:47.546722+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:48.533609+00:00", "trade", 14.4475, 25.0]
["2026-09-25T15:49:49.471596+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:50.168777+00:00", "trade", 14.44, 41.0]
["2026-09-25T15:49:51.577922+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:51.577972+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:52.468262+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:52.619738+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:54.016737+00:00", "trade", 14.4475, 1.0]
["2026-09-25T15:49:59.031479+00:00", "trade", 14.44, 63.0]
["2026-09-25T15:49:59.031792+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:59.031847+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:59.057754+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:49:59.084898+00:00", "trade", 14.435, 1.0]
["2026-09-25T15:49:59.998905+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:00.444912+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:00.444957+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:00.445333+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:01.550469+00:00", "trade", 14.435, 1.0]
["2026-09-25T15:50:01.550931+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:01.550986+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:01.904748+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:01.904753+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:01.904788+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:01.905159+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:02.602630+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:50:05.971297+00:00", "trade", 14.4475, 17.0]
["2026-09-25T15:50:05.971908+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:05.971963+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:06.484649+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:06.484654+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:06.484684+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:06.485065+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:08.193583+00:00", "trade", 14.435, 27.0]
["2026-09-25T15:50:08.194195+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:08.194245+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:08.451829+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:08.451894+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:08.497908+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:08.497944+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:08.497949+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:08.497984+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:08.498329+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:09.622694+00:00", "trade", 14.444, 50.0]
["2026-09-25T15:50:10.571065+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:21.392442+00:00", "trade", 14.4409, 2.0]
["2026-09-25T15:50:21.533781+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:21.533826+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:26.006967+00:00", "trade", 14.44, 26.0]
["2026-09-25T15:50:26.007072+00:00", "trade", 14.44, 32.0]
["2026-09-25T15:50:26.007173+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:26.007223+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:50:26.007268+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:26.007273+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:50:26.007293+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:26.007308+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.007319+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.007319+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.007534+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.007549+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.008541+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.010862+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.012741+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.047560+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.047835+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.048677+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.048677+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.049233+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.057799+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.091138+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.091669+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.091770+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.092291+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:26.203045+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:27.144306+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:29.142696+00:00", "trade", 14.4408, 3.0]
["2026-09-25T15:50:29.143677+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:29.143803+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:29.998929+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:40.173573+00:00", "trade", 14.4402, 2.0]
["2026-09-25T15:50:43.225585+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:50:43.459825+00:00", "trade", 14.45, 19.0]
["2026-09-25T15:50:43.460375+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.460856+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.460861+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.460896+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.461016+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.461161+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.461467+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.461492+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.461813+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.462053+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.462059+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.470479+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.557927+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.558087+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.558112+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.568046+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.568332+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.613825+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.613975+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.614000+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.623934+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.644433+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.644583+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.644608+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.654557+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.686889+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.687064+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.687089+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.697033+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.725486+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.725661+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.725691+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.735640+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.791323+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.791493+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.791518+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.801462+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.834415+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.834551+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.834581+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.844524+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.936929+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.937095+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.937120+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.947053+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.970419+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:43.970585+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.970610+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:43.980563+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.001152+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.001318+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.001343+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.011292+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.182569+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.182730+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.183201+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.183326+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.183371+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.183487+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.183506+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.183792+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.183832+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.184088+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.184168+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.184243+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.184489+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.184489+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.184720+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.184725+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.184870+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.185050+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.185531+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.185652+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.185672+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.185807+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.186018+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.186043+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.186043+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.186133+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.186158+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.186834+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.186895+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.186965+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.187130+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.187260+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.187451+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.187451+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.187531+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.187571+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.187972+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.188112+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.188218+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.188945+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.189040+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.192398+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.192488+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.192533+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.193054+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.193220+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.193576+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:44.193576+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.193686+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.193696+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.193801+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.194052+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.194372+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:44.203409+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:45.249716+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:45.250277+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:45.250317+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:45.250357+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:45.306972+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:46.002668+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:46.002789+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:46.002814+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:46.063223+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:46.063253+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:47.065516+00:00", "trade", 14.44, 18.0]
["2026-09-25T15:50:47.066126+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:52.969557+00:00", "trade", 14.4407, 1.0]
["2026-09-25T15:50:53.146630+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:50:54.031608+00:00", "trade", 14.4452, 6.0]
["2026-09-25T15:50:54.109307+00:00", "trade", 14.45, 37.0]
["2026-09-25T15:50:54.109367+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:50:54.118936+00:00", "trade", 14.45, 7.0]
["2026-09-25T15:50:54.118936+00:00", "trade", 14.45, 18.0]
["2026-09-25T15:50:54.118936+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:50:54.118971+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:54.118987+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:50:54.119016+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:54.119026+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:54.119176+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:54.119181+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:54.119186+00:00", "trade", 14.45, 120.0]
["2026-09-25T15:50:54.119186+00:00", "trade", 14.45, 7.0]
["2026-09-25T15:50:54.119211+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:54.119211+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:54.119211+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:54.119216+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:54.119216+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:54.119236+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:50:54.119282+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:50:54.119482+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:54.119517+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:54.119582+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:54.119597+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:54.122439+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:54.123842+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:54.426934+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:54.428297+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:56.839464+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:56.840286+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:56.840401+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:57.444665+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:57.806336+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:58.106987+00:00", "trade", 14.455, 50.0]
["2026-09-25T15:50:59.758475+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:59.758525+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:59.865370+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:50:59.998943+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:01.450081+00:00", "trade", 14.4475, 41.0]
["2026-09-25T15:51:02.426293+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:02.426348+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:02.427040+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:02.427090+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:06.470711+00:00", "trade", 14.4456, 8.0]
["2026-09-25T15:51:06.470810+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:08.386396+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:08.386962+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:11.100674+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:11.100724+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:11.258405+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:11.929703+00:00", "trade", 14.4419, 2.0]
["2026-09-25T15:51:12.439727+00:00", "trade", 14.455, 50.0]
["2026-09-25T15:51:12.439868+00:00", "trade", 14.455, 49.0]
["2026-09-25T15:51:12.440450+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:15.886968+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:51:23.178720+00:00", "trade", 14.4426, 108.0]
["2026-09-25T15:51:25.904356+00:00", "trade", 14.4447, 20.0]
["2026-09-25T15:51:29.335696+00:00", "trade", 14.4426, 3.0]
["2026-09-25T15:51:29.998957+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:36.357453+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:36.357659+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:36.358456+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:36.362951+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.078573+00:00", "trade", 14.455, 3.0]
["2026-09-25T15:51:37.087017+00:00", "trade", 14.45, 50.0]
["2026-09-25T15:51:37.087089+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:51:37.087497+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.087502+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.087542+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.087582+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.087588+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:51:37.087591+00:00", "trade", 14.45, 15.0]
["2026-09-25T15:51:37.087602+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.087762+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.087788+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.087985+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:51:37.088078+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.088334+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.088412+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:51:37.088745+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.088845+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.090163+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.090173+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.090203+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.090624+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.094544+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.289272+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.289513+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.411674+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.412661+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.423146+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:37.755097+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:40.932162+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:40.946561+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:40.947529+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:42.849718+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:47.370719+00:00", "trade", 14.4497, 66.0]
["2026-09-25T15:51:47.370836+00:00", "trade", 14.45, 50.0]
["2026-09-25T15:51:47.371396+00:00", "trade", 14.455, 6.0]
["2026-09-25T15:51:47.371396+00:00", "trade", 14.455, 6.0]
["2026-09-25T15:51:47.371402+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:51:47.371402+00:00", "trade", 14.45, 60.0]
["2026-09-25T15:51:47.371408+00:00", "trade", 14.45, 140.0]
["2026-09-25T15:51:47.371411+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:47.371456+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:47.371495+00:00", "trade", 14.455, 6.0]
["2026-09-25T15:51:47.371601+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:47.371652+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:51:47.371658+00:00", "trade", 14.455, 6.0]
["2026-09-25T15:51:47.371658+00:00", "trade", 14.45, 160.0]
["2026-09-25T15:51:47.371662+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:51:47.371667+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:51:47.371671+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:51:47.371677+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:51:47.371682+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:51:47.371682+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.371792+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.371797+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.371797+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.371814+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:51:47.371817+00:00", "trade", 14.45, 28.0]
["2026-09-25T15:51:47.371817+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.371850+00:00", "trade", 14.45, 38.0]
["2026-09-25T15:51:47.371973+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:51:47.372564+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.372684+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.372704+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.372749+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.373757+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.373867+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.376869+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.406996+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:47.407041+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:47.407437+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:47.407442+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:47.407522+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.407522+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.407637+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.407642+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:47.407958+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:47.407998+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:47.408118+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:47.408439+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:47.524315+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:47.524355+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:47.986831+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:52.158101+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:51:52.158169+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:52.158806+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:52.208409+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:52.208414+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:55.845189+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:55.845792+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:51:55.845811+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:55.845831+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:55.845851+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:55.846237+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:55.846332+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:55.882022+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:58.092295+00:00", "trade", 14.4478, 11.0]
["2026-09-25T15:51:58.092396+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:58.092957+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:58.094511+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:58.094992+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:58.095032+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:58.111817+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:58.112168+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:58.678862+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:59.160880+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:59.998976+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:00.594568+00:00", "trade", 14.4466, 5.0]
["2026-09-25T15:52:01.419178+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:01.422155+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:01.422591+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:05.083714+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:05.083764+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:05.083769+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:05.708886+00:00", "trade", 14.4472, 30.0]
["2026-09-25T15:52:05.709048+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:05.711294+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:05.762245+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:05.762285+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:06.064851+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:06.065011+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:06.065302+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:06.065532+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:06.065557+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:06.114870+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:06.114900+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:07.550694+00:00", "trade", 14.4503, 5.0]
["2026-09-25T15:52:12.900515+00:00", "trade", 14.44, 4.0]
["2026-09-25T15:52:12.900518+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:12.904052+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:12.904182+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:12.951530+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:12.951580+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:13.255133+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:13.255223+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:13.255268+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:13.255769+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:13.256807+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:13.257002+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:13.746814+00:00", "trade", 14.4505, 108.0]
["2026-09-25T15:52:13.749360+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:13.749360+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:13.749721+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:23.275780+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:23.276136+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:23.276136+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:23.276577+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:23.276752+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:23.309831+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:26.007701+00:00", "trade", 14.4505, 3.0]
["2026-09-25T15:52:27.486066+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:27.486066+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:29.999000+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:32.912259+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:52:32.913776+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:32.983392+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:32.983432+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:33.285346+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:33.285807+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:33.286153+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:33.317091+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:40.174703+00:00", "trade", 14.4514, 23.0]
["2026-09-25T15:52:47.925193+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:48.291283+00:00", "trade", 14.4466, 90.0]
["2026-09-25T15:52:48.292061+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:48.292086+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:48.293545+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:48.294606+00:00", "trade", 14.4466, 43.0]
["2026-09-25T15:52:48.295866+00:00", "trade", 14.4466, 1.0]
["2026-09-25T15:52:48.329826+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:48.329832+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:48.329886+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:48.631931+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:49.768377+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:49.857473+00:00", "trade", 14.4451, 7.0]
["2026-09-25T15:52:55.119722+00:00", "trade", 14.4515, 11.0]
["2026-09-25T15:52:58.632369+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:58.632395+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:58.664561+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:58.664591+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:52:59.999024+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:53:06.471697+00:00", "trade", 14.4515, 24.0]
["2026-09-25T15:53:06.472183+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:53:06.472203+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:53:06.508445+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:53:06.508475+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:53:08.392311+00:00", "trade", 14.4516, 4.0]
["2026-09-25T15:53:08.394361+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:53:08.395318+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:53:08.404284+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:53:09.097475+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:53:14.527888+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:53:14.527891+00:00", "trade", 14.45, 70.0]
["2026-09-25T15:53:14.527932+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:53:14.527957+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:53:14.527962+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:53:14.527966+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:53:14.527967+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:53:14.527969+00:00", "trade", 14.45, 9.0]
["2026-09-25T15:53:14.527972+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:53:14.527975+00:00", "trade", 14.45, 17.0]
["2026-09-25T15:53:14.527975+00:00", "trade", 14.45, 19.0]
["2026-09-25T15:53:14.528172+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:53:14.528217+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:53:14.528217+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:53:14.528272+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.528443+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.528553+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.528555+00:00", "trade", 14.45, 70.0]
["2026-09-25T15:53:14.528593+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.528618+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:53:14.528643+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:53:14.528663+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.528914+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.528954+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.528974+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.529154+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.529195+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.529235+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:53:14.529315+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.529315+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.529335+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.529360+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:53:14.529390+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:53:14.529395+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:53:14.529412+00:00", "trade", 14.46, 70.0]
["2026-09-25T15:53:14.529412+00:00", "trade", 14.46, 22.0]
["2026-09-25T15:53:14.529435+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:53:14.529435+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:53:14.529439+00:00", "trade", 14.46, 10.0]
["2026-09-25T15:53:14.529441+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.529455+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:53:14.529469+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:53:14.529470+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.529475+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.529478+00:00", "trade", 14.46, 60.0]
["2026-09-25T15:53:14.529478+00:00", "trade", 14.46, 2.0]
["2026-09-25T15:53:14.529490+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:53:14.529500+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:53:14.529511+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:53:14.529511+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:53:14.529520+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:53:14.529811+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.529884+00:00", "trade", 14.46, 10.0]
["2026-09-25T15:53:14.529894+00:00", "trade", 14.46, 12.0]
["2026-09-25T15:53:14.529902+00:00", "trade", 14.46, 25.0]
["2026-09-25T15:53:14.529916+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:53:14.529962+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:53:14.530037+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:53:14.530157+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:53:14.530287+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.530503+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.530964+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.531195+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:53:14.531234+00:00", "trade", 14.46, 12.0]
["2026-09-25T15:53:14.531716+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.541644+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.545198+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.556475+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.802285+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.802756+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.833098+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.833138+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.833464+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.833740+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:53:14.833770+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:14.834216+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:14.834216+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:14.834216+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:14.834251+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:14.841819+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:15.136260+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:15.136310+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:15.595018+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:15.595664+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:17.213321+00:00", "trade", 14.4461, 3.0]
["2026-09-25T15:53:17.213422+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:22.814540+00:00", "trade", 14.4465, 10.0]
["2026-09-25T15:53:22.816318+00:00", "trade", 14.4465, 2.0]
["2026-09-25T15:53:25.595106+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:25.595156+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:25.626039+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:25.626130+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:25.967372+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:25.967419+00:00", "trade", 14.465, 11.0]
["2026-09-25T15:53:25.967483+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:26.018414+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:26.148225+00:00", "trade", 14.465, 99.0]
["2026-09-25T15:53:26.182813+00:00", "trade", 14.465, 2.0]
["2026-09-25T15:53:26.182876+00:00", "trade", 14.465, 1.0]
["2026-09-25T15:53:26.251695+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:53:26.358029+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:53:29.081879+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:53:29.081933+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:53:29.082294+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:53:29.086089+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:53:29.086287+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:53:29.335695+00:00", "trade", 14.4549, 3.0]
["2026-09-25T15:53:29.439478+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:53:29.999048+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:32.510904+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:32.510949+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:32.511776+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:32.747791+00:00", "trade", 14.448, 70.0]
["2026-09-25T15:53:36.476370+00:00", "trade", 14.4473, 3.0]
["2026-09-25T15:53:36.476858+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:36.477340+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:36.477365+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:36.522698+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:36.522728+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:37.079700+00:00", "trade", 14.455, 28.0]
["2026-09-25T15:53:42.069572+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:53:42.069575+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:53:42.069578+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:53:42.069583+00:00", "trade", 14.47, 90.0]
["2026-09-25T15:53:42.069583+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:53:42.069585+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:53:42.069585+00:00", "trade", 14.47, 34.0]
["2026-09-25T15:53:42.069587+00:00", "trade", 14.47, 300.0]
["2026-09-25T15:53:42.069587+00:00", "trade", 14.47, 56.0]
["2026-09-25T15:53:42.069651+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:42.069651+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:42.069702+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:42.069810+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:53:42.069862+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:42.070178+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:42.070348+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:42.070348+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:42.070544+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:42.091032+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:42.115942+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:42.874698+00:00", "trade", 14.4584, 11.0]
["2026-09-25T15:53:50.273833+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:50.273883+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:54.032048+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:54.032153+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:57.930546+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:57.931420+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:53:57.932069+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:57.964371+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:58.383840+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:58.383885+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:53:59.999076+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:04.558589+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:04.559231+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:04.627208+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:05.709721+00:00", "trade", 14.4614, 25.0]
["2026-09-25T15:54:06.124604+00:00", "trade", 14.465, 32.0]
["2026-09-25T15:54:06.124703+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:06.125660+00:00", "trade", 14.465, 8.0]
["2026-09-25T15:54:06.125723+00:00", "trade", 14.465, 24.0]
["2026-09-25T15:54:06.126703+00:00", "trade", 14.465, 32.0]
["2026-09-25T15:54:06.127855+00:00", "trade", 14.465, 32.0]
["2026-09-25T15:54:06.270340+00:00", "trade", 14.4617, 1.0]
["2026-09-25T15:54:10.091063+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:10.091119+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:10.154264+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:10.160409+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:10.167606+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:10.344567+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:10.488455+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:10.614495+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:10.901714+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:11.037917+00:00", "trade", 14.4558, 2.0]
["2026-09-25T15:54:11.415469+00:00", "trade", 14.47, 12.0]
["2026-09-25T15:54:11.729868+00:00", "trade", 14.4628, 2.0]
["2026-09-25T15:54:11.868987+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:54:11.881873+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:54:11.882119+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:54:11.882121+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:54:11.882179+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:54:11.882189+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:54:11.882194+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:54:11.882309+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:54:11.882389+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:54:11.882430+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:54:11.901090+00:00", "trade", 14.47, 4.0]
["2026-09-25T15:54:11.917724+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.917784+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.917791+00:00", "trade", 14.48, 5.0]
["2026-09-25T15:54:11.917794+00:00", "trade", 14.48, 19.0]
["2026-09-25T15:54:11.917794+00:00", "trade", 14.48, 70.0]
["2026-09-25T15:54:11.917819+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.917824+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.917829+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.917844+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.918430+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.918435+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.918490+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.918530+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.919402+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.922921+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.924780+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.924860+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:11.931089+00:00", "trade", 14.48, 60.0]
["2026-09-25T15:54:11.935687+00:00", "trade", 14.48, 25.0]
["2026-09-25T15:54:11.935741+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:54:11.935756+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:54:11.936072+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:54:11.936438+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:11.936648+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:11.936789+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:11.937345+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:11.937516+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:11.969171+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:12.009672+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:12.009728+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:12.126225+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.139872+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:12.237811+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:12.237851+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:12.238392+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.238502+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.434674+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.434698+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:54:12.434704+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.434760+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.471221+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.471227+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.471267+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:12.472114+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.472304+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.508170+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:12.754852+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:54:12.754897+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:54:12.754917+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:12.754925+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:54:12.755158+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:12.756175+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:12.793915+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:12.794175+00:00", "trade", 14.49, 5.0]
["2026-09-25T15:54:12.794175+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:54:12.794178+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:54:12.794251+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.794456+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:12.795012+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:12.795038+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:12.798546+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.798877+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.799052+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.799077+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:12.799092+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:12.828483+00:00", "trade", 14.49, 300.0]
["2026-09-25T15:54:12.828510+00:00", "trade", 14.49, 150.0]
["2026-09-25T15:54:13.024885+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:13.024935+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.025461+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:13.025501+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.025632+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.048611+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:13.050135+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.065958+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.120563+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.362604+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.387142+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:13.387228+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.387273+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.388200+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.388230+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:13.425168+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.425870+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:13.428722+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.429143+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:13.460618+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:13.460923+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:13.490549+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:13.526767+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:54:13.600230+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.653482+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.654685+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:13.729889+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:13.730004+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.002583+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.002658+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.002673+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.002764+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.003225+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.003285+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.003285+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.003886+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.003916+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.003996+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.004563+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.005069+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.005645+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.005861+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.006397+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.006738+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.007470+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.007725+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.008648+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.008793+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.009730+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.009856+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.010818+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.010923+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.011900+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.012001+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.012988+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.013068+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.013163+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.014060+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.014091+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.014141+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.015088+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.015123+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.016206+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.016391+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.017328+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.017474+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.018431+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.018621+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.019519+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.019724+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.020626+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.020827+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.021709+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.021889+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.022801+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.022957+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.023252+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.023884+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.024039+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.024931+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.024946+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.026009+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.026029+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.027087+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.027107+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.028169+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.028214+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.029262+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.029307+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.030334+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.030384+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.031422+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.031447+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.032504+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.032509+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.033597+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.033617+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.033727+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.034685+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.034695+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.034770+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.035732+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.035767+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.036990+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.037030+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.038088+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.038108+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.038895+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.039035+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.039055+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.039962+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.039987+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.040118+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.040118+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.041045+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.041090+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.041190+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.041210+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.042152+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.042167+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.042273+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.042283+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.043215+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.043250+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.043335+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.043350+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.044333+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.044373+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.044403+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.044463+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.057619+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.122153+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.202419+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.204173+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.266256+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.266291+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.422418+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.442937+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.443242+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.443353+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.446941+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.447062+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.448510+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.448640+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.451126+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.451131+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.452344+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.453457+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.453547+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.453953+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.454108+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.455241+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.455537+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.456349+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.456634+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.458845+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.458970+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.460529+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.461230+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.461807+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.462589+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.463536+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.464328+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.464418+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.465054+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.465155+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.466272+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.466769+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.467435+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.467916+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.468613+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.469089+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.469615+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.470172+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.471931+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:54:14.625316+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:14.625416+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:16.135410+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:54:16.135507+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:16.135552+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:16.242510+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:54:16.349763+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:54:18.500689+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:18.810161+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:18.810211+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:18.810743+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:18.814762+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:18.814807+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:18.815619+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:19.331847+00:00", "trade", 14.4512, 2.0]
["2026-09-25T15:54:21.446050+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:54:21.446148+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:21.447426+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:21.508186+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:24.410401+00:00", "trade", 14.4512, 50.0]
["2026-09-25T15:54:24.412437+00:00", "trade", 14.4512, 6.0]
["2026-09-25T15:54:24.413739+00:00", "trade", 14.4512, 5.0]
["2026-09-25T15:54:24.414883+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:24.414933+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:24.415191+00:00", "trade", 14.4512, 2.0]
["2026-09-25T15:54:24.416340+00:00", "trade", 14.4512, 1.0]
["2026-09-25T15:54:24.418000+00:00", "trade", 14.4512, 1.0]
["2026-09-25T15:54:24.419849+00:00", "trade", 14.4512, 12.0]
["2026-09-25T15:54:24.474239+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:24.480985+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:26.007712+00:00", "trade", 14.4701, 3.0]
["2026-09-25T15:54:28.521632+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:28.557182+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:29.999090+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:30.020299+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:54:31.932558+00:00", "trade", 14.4512, 1.0]
["2026-09-25T15:54:32.639701+00:00", "trade", 14.4702, 25.0]
["2026-09-25T15:54:35.650215+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:54:35.655981+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:35.656036+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:35.681522+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:35.688453+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:38.130839+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:38.130894+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:39.342362+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:54:39.991747+00:00", "trade", 14.4512, 12.0]
["2026-09-25T15:54:40.684140+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:54:40.684148+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:54:40.684200+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.684225+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.684225+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.684245+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.684250+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.684260+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.684290+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.684836+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.692755+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.692951+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.735672+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.736244+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.736304+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.736855+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.884742+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:54:40.884744+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:54:40.884748+00:00", "trade", 14.47, 60.0]
["2026-09-25T15:54:40.884802+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:54:40.884812+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:54:40.884822+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:54:40.884873+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:54:40.884873+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:54:40.885218+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:40.885219+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:54:40.885243+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:40.885243+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:40.885243+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:40.885248+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:40.885263+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:40.885263+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:40.885289+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:40.885289+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:40.885304+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:40.885474+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:40.885499+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:40.885611+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:54:40.885613+00:00", "trade", 14.47, 70.0]
["2026-09-25T15:54:40.886321+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:40.886461+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:40.920573+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:40.920598+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:40.921931+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:40.985257+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:41.090407+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:41.189648+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:41.263514+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:41.494795+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:41.494840+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:41.917313+00:00", "trade", 14.4518, 11.0]
["2026-09-25T15:54:42.850585+00:00", "trade", 14.464, 7.0]
["2026-09-25T15:54:43.604935+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:43.604965+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:43.605982+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:43.605992+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:43.606047+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:43.606108+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:43.992518+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:43.992568+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:44.296000+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:54:45.646973+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:49.081702+00:00", "trade", 14.4709, 26.0]
["2026-09-25T15:54:51.558640+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:52.754844+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:53.263770+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:53.612285+00:00", "trade", 14.4641, 1.0]
["2026-09-25T15:54:53.691825+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:53.994510+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:57.589601+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:57.589621+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:58.681005+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:58.681056+00:00", "trade", 14.475, 1.0]
["2026-09-25T15:54:58.932634+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:58.932685+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:58.937301+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:58.937326+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:58.937387+00:00", "trade", 14.475, 8.0]
["2026-09-25T15:54:59.184579+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:59.184630+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:59.199119+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:59.512185+00:00", "trade", 14.4634, 35.0]
["2026-09-25T15:54:59.512280+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:54:59.999119+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:00.005915+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:00.006041+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:00.006141+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:00.006191+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:00.006522+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:00.006557+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:00.006712+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:00.006893+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:00.007344+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:00.007344+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:00.007399+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:00.007439+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:00.007800+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:00.007835+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:00.007915+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:00.008281+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:00.008948+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:00.009464+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:00.009880+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:05.233664+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:06.148838+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:07.089012+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:07.391768+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:07.402133+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:07.402193+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:07.409501+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:08.393732+00:00", "trade", 14.4709, 19.0]
["2026-09-25T15:55:10.026813+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:11.352228+00:00", "trade", 14.4806, 1.0]
["2026-09-25T15:55:11.352324+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:11.450428+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:11.450478+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:11.516455+00:00", "trade", 14.4634, 139.0]
["2026-09-25T15:55:11.516621+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:11.524023+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:13.699338+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:13.699394+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:14.046776+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:14.055151+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:16.813849+00:00", "trade", 14.4684, 2.0]
["2026-09-25T15:55:16.822876+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:16.865277+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:17.116916+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:17.928591+00:00", "trade", 14.4634, 70.0]
["2026-09-25T15:55:17.928685+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:17.937385+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:17.972644+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:22.529701+00:00", "trade", 14.4739, 3.0]
["2026-09-25T15:55:22.648835+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:22.648880+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:22.653013+00:00", "trade", 14.4526, 6.0]
["2026-09-25T15:55:26.070236+00:00", "trade", 14.4688, 7.0]
["2026-09-25T15:55:26.070347+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:26.070402+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:26.310905+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:29.225375+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:29.999143+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:31.237352+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:31.237462+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:31.237512+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:31.237612+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:31.237868+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:31.237908+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:31.237993+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:31.238148+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:31.238214+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:31.238274+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:55:31.238289+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:31.238314+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:31.238389+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:31.238825+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:31.243025+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:31.243080+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:31.243386+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:31.255490+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:32.537047+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:32.537392+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:33.171126+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:33.171181+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:55:33.407575+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:33.407630+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:33.411444+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:34.965675+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:34.966827+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:35.981143+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:35.981163+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:35.991197+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:36.007295+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:36.907629+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:36.907679+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:37.209764+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:38.266620+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:40.105635+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:40.106512+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:42.817422+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:42.817472+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:42.836041+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:42.836317+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:44.070695+00:00", "trade", 14.4788, 9.0]
["2026-09-25T15:55:49.046479+00:00", "trade", 14.4658, 24.0]
["2026-09-25T15:55:49.046580+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:49.047618+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:49.048274+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:49.048540+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:49.049773+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:49.713258+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:52.078490+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:52.078545+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:52.079332+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:52.079332+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:52.381326+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:56.168896+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:56.168946+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:55:57.313466+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:57.313516+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:57.314464+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:57.314825+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:57.315201+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:57.315461+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:57.318353+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:57.318398+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:57.387733+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:57.387813+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:55:59.999172+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:04.292370+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:04.611089+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:04.611766+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:04.612157+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:04.612603+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:04.612628+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:04.612798+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:04.619735+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:04.665654+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:04.666536+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:08.644424+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:08.838701+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:08.838796+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:08.838847+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:08.839263+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:08.839438+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:08.839528+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:08.841087+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:11.465526+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:11.473851+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:11.473901+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:11.474718+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:11.474864+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:11.871433+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:13.778570+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:14.073487+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:14.074048+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:14.074073+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:14.074790+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:14.075111+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:14.075316+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:14.084874+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:15.050754+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:15.055706+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:20.023412+00:00", "trade", 14.47, 3.0]
["2026-09-25T15:56:20.023476+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:56:20.023511+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:20.023536+00:00", "trade", 14.47, 16.0]
["2026-09-25T15:56:20.023596+00:00", "trade", 14.47, 12.0]
["2026-09-25T15:56:20.024083+00:00", "trade", 14.47, 15.0]
["2026-09-25T15:56:20.024462+00:00", "trade", 14.47, 3.0]
["2026-09-25T15:56:20.029439+00:00", "trade", 14.47, 29.0]
["2026-09-25T15:56:20.029505+00:00", "trade", 14.47, 32.0]
["2026-09-25T15:56:20.134840+00:00", "trade", 14.47, 49.0]
["2026-09-25T15:56:20.237507+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:56:20.239074+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:20.344216+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:56:20.869510+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:20.869585+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:56:21.016536+00:00", "trade", 14.4676, 1.0]
["2026-09-25T15:56:21.332697+00:00", "trade", 14.4676, 3.0]
["2026-09-25T15:56:22.650444+00:00", "trade", 14.469, 2.0]
["2026-09-25T15:56:25.476586+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:56:28.122632+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:56:29.999201+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:31.070056+00:00", "trade", 14.4695, 6.0]
["2026-09-25T15:56:32.333364+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:32.339433+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:32.342967+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:33.098386+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:33.109813+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:33.110134+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:35.544706+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:36.386160+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:37.170019+00:00", "trade", 14.4686, 1.0]
["2026-09-25T15:56:37.170117+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:38.650527+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:38.693070+00:00", "trade", 14.47, 11.0]
["2026-09-25T15:56:38.699037+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:38.740292+00:00", "trade", 14.47, 29.0]
["2026-09-25T15:56:39.138659+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:39.138714+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:41.046748+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:41.046763+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:41.046823+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:56:41.168550+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:56:41.755476+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:41.755531+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:41.756192+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:41.756558+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:41.757220+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:41.796147+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:41.858260+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:45.671701+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:46.590726+00:00", "trade", 14.4679, 1.0]
["2026-09-25T15:56:47.767638+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:56:47.815206+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:47.815275+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:56:47.816088+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:47.816158+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:47.816679+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:47.816679+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:48.953226+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:48.953281+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:49.067944+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:49.067964+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:49.068022+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:56:50.010533+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.010599+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.012032+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.012032+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.042294+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.074250+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.652561+00:00", "trade", 14.46, 70.0]
["2026-09-25T15:56:50.652567+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.652592+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.652647+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.652893+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.653199+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.653615+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.653961+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.660832+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.661017+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.704336+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.704827+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.773530+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.774157+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:50.876536+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:51.028949+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:51.753363+00:00", "trade", 14.4652, 8.0]
["2026-09-25T15:56:51.753469+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:53.469739+00:00", "trade", 14.4705, 68.0]
["2026-09-25T15:56:54.195896+00:00", "trade", 14.46, 40.0]
["2026-09-25T15:56:54.330599+00:00", "trade", 14.4673, 1.0]
["2026-09-25T15:56:55.521275+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:56:56.679108+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:56.679158+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:56.679680+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:56.679780+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:56.679910+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:58.281634+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:56:59.999224+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:08.393707+00:00", "trade", 14.4674, 19.0]
["2026-09-25T15:57:09.035532+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:09.036931+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:10.418756+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:10.418774+00:00", "trade", 14.47, 4.0]
["2026-09-25T15:57:10.704347+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:10.782513+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:10.782568+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:10.784006+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:10.787941+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:18.067054+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:20.537940+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:57:20.538991+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:21.975375+00:00", "trade", 14.4731, 4.0]
["2026-09-25T15:57:23.861623+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:24.410051+00:00", "trade", 14.4731, 5.0]
["2026-09-25T15:57:25.635827+00:00", "trade", 14.4561, 16.0]
["2026-09-25T15:57:28.077923+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:28.653401+00:00", "trade", 14.4561, 1.0]
["2026-09-25T15:57:28.655467+00:00", "trade", 14.4561, 4.0]
["2026-09-25T15:57:29.999243+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:30.121946+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:57:30.129083+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:30.143477+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:31.466061+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:31.466086+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:31.466151+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:31.466983+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:31.467119+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:31.467124+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:31.507520+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:31.768326+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:57:31.769283+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:57:31.771506+00:00", "trade", 14.475, 10.0]
["2026-09-25T15:57:31.771566+00:00", "trade", 14.475, 2.0]
["2026-09-25T15:57:31.773614+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:57:31.778631+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:57:34.626038+00:00", "trade", 14.475, 60.0]
["2026-09-25T15:57:34.728823+00:00", "trade", 14.475, 10.0]
["2026-09-25T15:57:35.734145+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:57:35.734288+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:57:35.734709+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:57:35.735443+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:57:35.735668+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:57:35.794867+00:00", "trade", 14.475, 98.0]
["2026-09-25T15:57:35.795066+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:57:35.823507+00:00", "trade", 14.475, 10.0]
["2026-09-25T15:57:36.564682+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:57:36.565717+00:00", "trade", 14.475, 90.0]
["2026-09-25T15:57:36.599665+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:57:38.615308+00:00", "trade", 14.4747, 2.0]
["2026-09-25T15:57:39.287832+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:39.288308+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:39.288509+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:39.288539+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:39.288729+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:39.288804+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:39.288935+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:39.293135+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:39.443829+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:41.228666+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:57:46.126066+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:46.831616+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:46.841379+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:47.546564+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:50.106189+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:53.059887+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:53.059923+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:53.059933+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:53.060479+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:55.551794+00:00", "trade", 14.4744, 3.0]
["2026-09-25T15:57:55.553839+00:00", "trade", 14.4744, 2.0]
["2026-09-25T15:57:55.555045+00:00", "trade", 14.4744, 1.0]
["2026-09-25T15:57:55.556603+00:00", "trade", 14.4744, 12.0]
["2026-09-25T15:57:55.693539+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:56.164125+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:57:58.293504+00:00", "trade", 14.4586, 1.0]
["2026-09-25T15:57:58.869769+00:00", "trade", 14.4744, 1.0]
["2026-09-25T15:57:59.716433+00:00", "trade", 14.47, 70.0]
["2026-09-25T15:57:59.999262+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:00.877764+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:01.330257+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:01.664282+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:02.002192+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:02.004643+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:02.227739+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:03.891434+00:00", "trade", 14.47, 12.0]
["2026-09-25T15:58:07.533704+00:00", "trade", 14.4717, 4.0]
["2026-09-25T15:58:14.183980+00:00", "trade", 14.4587, 11.0]
["2026-09-25T15:58:14.185549+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:14.185589+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:15.343246+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:15.343782+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:18.702086+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:58:19.062819+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:58:19.064206+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:19.064813+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:19.075386+00:00", "trade", 14.48, 172.0]
["2026-09-25T15:58:19.075404+00:00", "trade", 14.48, 76.0]
["2026-09-25T15:58:19.075407+00:00", "trade", 14.48, 20.0]
["2026-09-25T15:58:19.075440+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:58:19.075443+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:58:19.075443+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:58:19.075461+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:58:19.075478+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:58:19.075489+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:58:19.075493+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:58:19.075514+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:58:19.075553+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:58:19.075614+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:58:19.075617+00:00", "trade", 14.48, 70.0]
["2026-09-25T15:58:19.075619+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.075621+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:58:19.075621+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:58:19.075664+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.075669+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.075689+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.075709+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.075749+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.075794+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.075849+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.075954+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.075954+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.075974+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.075975+00:00", "trade", 14.48, 69.0]
["2026-09-25T15:58:19.075975+00:00", "trade", 14.48, 70.0]
["2026-09-25T15:58:19.076085+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.076115+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.076165+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:19.076230+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:19.076415+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:19.076541+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:19.076902+00:00", "trade", 14.49, 3.0]
["2026-09-25T15:58:19.076905+00:00", "trade", 14.49, 7.0]
["2026-09-25T15:58:19.076907+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:19.076922+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:19.076937+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:19.076947+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:19.076975+00:00", "trade", 14.49, 12.0]
["2026-09-25T15:58:19.076975+00:00", "trade", 14.49, 34.0]
["2026-09-25T15:58:19.076977+00:00", "trade", 14.49, 22.0]
["2026-09-25T15:58:19.077027+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:19.077468+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:19.077493+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:19.077494+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:58:19.077503+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:19.077523+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:19.077538+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:19.077558+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:58:19.077560+00:00", "trade", 14.49, 144.0]
["2026-09-25T15:58:19.077563+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.077608+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.077643+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.077724+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.077726+00:00", "trade", 14.49, 40.0]
["2026-09-25T15:58:19.077726+00:00", "trade", 14.49, 93.0]
["2026-09-25T15:58:19.077735+00:00", "trade", 14.49, 3.0]
["2026-09-25T15:58:19.077744+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:58:19.077754+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.077799+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.077964+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.077989+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.077995+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.077999+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078004+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:58:19.078044+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078047+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:58:19.078049+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:58:19.078080+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:58:19.078084+00:00", "trade", 14.48, 34.0]
["2026-09-25T15:58:19.078090+00:00", "trade", 14.48, 30.0]
["2026-09-25T15:58:19.078090+00:00", "trade", 14.49, 30.0]
["2026-09-25T15:58:19.078095+00:00", "trade", 14.48, 33.0]
["2026-09-25T15:58:19.078095+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:58:19.078100+00:00", "trade", 14.49, 40.0]
["2026-09-25T15:58:19.078100+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:58:19.078105+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:58:19.078105+00:00", "trade", 14.48, 33.0]
["2026-09-25T15:58:19.078105+00:00", "trade", 14.48, 140.0]
["2026-09-25T15:58:19.078105+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:58:19.078110+00:00", "trade", 14.48, 83.0]
["2026-09-25T15:58:19.078110+00:00", "trade", 14.48, 5.0]
["2026-09-25T15:58:19.078110+00:00", "trade", 14.48, 33.0]
["2026-09-25T15:58:19.078114+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:58:19.078114+00:00", "trade", 14.48, 34.0]
["2026-09-25T15:58:19.078119+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:58:19.078122+00:00", "trade", 14.49, 63.0]
["2026-09-25T15:58:19.078130+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078135+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078245+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078265+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078335+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078345+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078355+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078355+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078375+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078455+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078485+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078510+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078681+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078736+00:00", "trade", 14.48, 96.0]
["2026-09-25T15:58:19.078739+00:00", "trade", 14.48, 172.0]
["2026-09-25T15:58:19.078741+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078786+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:58:19.078786+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:19.078801+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:58:19.079064+00:00", "trade", 14.48, 40.0]
["2026-09-25T15:58:19.079088+00:00", "trade", 14.48, 60.0]
["2026-09-25T15:58:19.079091+00:00", "trade", 14.48, 63.0]
["2026-09-25T15:58:19.079091+00:00", "trade", 14.48, 63.0]
["2026-09-25T15:58:19.079115+00:00", "trade", 14.48, 34.0]
["2026-09-25T15:58:19.079127+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:58:19.079131+00:00", "trade", 14.48, 13.0]
["2026-09-25T15:58:19.079202+00:00", "trade", 14.48, 87.0]
["2026-09-25T15:58:19.079214+00:00", "trade", 14.48, 80.0]
["2026-09-25T15:58:19.079217+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:58:19.079256+00:00", "trade", 14.48, 37.0]
["2026-09-25T15:58:19.079259+00:00", "trade", 14.48, 26.0]
["2026-09-25T15:58:19.079398+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:58:19.079455+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:58:19.079538+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:58:19.080365+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:58:19.080365+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:58:19.080390+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.080415+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.080651+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.083131+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.083159+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:58:19.085713+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.088364+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.088364+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.088394+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.090299+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.090529+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.090564+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.090890+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.090905+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.091266+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.091511+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.091562+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.092504+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.092569+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.093115+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.093230+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.093256+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.099160+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.099501+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.099526+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.099536+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.099786+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.099821+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.103199+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.104377+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.104392+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.151439+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.221778+00:00", "trade", 14.48, 50.0]
["2026-09-25T15:58:19.275835+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:19.304883+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:58:19.378860+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:58:19.869143+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:20.078828+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:20.078838+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:20.084591+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:20.084621+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:20.525893+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:58:20.526083+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:20.956969+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:23.524889+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:23.863430+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:23.964992+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:26.340633+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:58:26.546374+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:28.419258+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:29.403970+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:58:29.717269+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:29.729595+00:00", "trade", 14.4797, 3.0]
["2026-09-25T15:58:29.999286+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:30.925636+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:58:30.925742+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:31.227265+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:31.813106+00:00", "trade", 14.4797, 2.0]
["2026-09-25T15:58:31.814420+00:00", "trade", 14.4797, 1.0]
["2026-09-25T15:58:31.815924+00:00", "trade", 14.4797, 1.0]
["2026-09-25T15:58:31.817455+00:00", "trade", 14.4797, 1.0]
["2026-09-25T15:58:31.818342+00:00", "trade", 14.4797, 1.0]
["2026-09-25T15:58:31.819581+00:00", "trade", 14.4797, 1.0]
["2026-09-25T15:58:31.820192+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:31.820919+00:00", "trade", 14.4797, 1.0]
["2026-09-25T15:58:31.822681+00:00", "trade", 14.4797, 1.0]
["2026-09-25T15:58:32.129147+00:00", "trade", 14.4808, 1.0]
["2026-09-25T15:58:37.322039+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:37.322490+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:37.591460+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:37.592398+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:37.676342+00:00", "trade", 14.4782, 70.0]
["2026-09-25T15:58:38.081141+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:38.084795+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:39.077995+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:39.079424+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:39.079444+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:39.859085+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:40.156057+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:40.607993+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:40.991156+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:42.532251+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:43.146443+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:43.146497+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:58:43.469718+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:58:47.530739+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:47.536332+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:47.536427+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:47.536453+00:00", "trade", 14.49, 6.0]
["2026-09-25T15:58:47.536457+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:58:47.536525+00:00", "trade", 14.49, 34.0]
["2026-09-25T15:58:47.536528+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:47.536531+00:00", "trade", 14.49, 9.0]
["2026-09-25T15:58:47.536531+00:00", "trade", 14.49, 17.0]
["2026-09-25T15:58:47.536535+00:00", "trade", 14.49, 40.0]
["2026-09-25T15:58:47.536535+00:00", "trade", 14.49, 34.0]
["2026-09-25T15:58:47.536538+00:00", "trade", 14.49, 15.0]
["2026-09-25T15:58:47.536540+00:00", "trade", 14.49, 34.0]
["2026-09-25T15:58:47.536553+00:00", "trade", 14.49, 6.0]
["2026-09-25T15:58:47.536593+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:47.536616+00:00", "trade", 14.49, 17.0]
["2026-09-25T15:58:47.536796+00:00", "trade", 14.49, 63.0]
["2026-09-25T15:58:47.536814+00:00", "trade", 14.49, 7.0]
["2026-09-25T15:58:47.537104+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:47.537329+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:47.537460+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:47.537485+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:47.537510+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:47.537595+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:47.537690+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:47.537976+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:47.538783+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:47.539339+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:47.539966+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:47.541223+00:00", "trade", 14.5, 16.0]
["2026-09-25T15:58:47.544179+00:00", "trade", 14.5, 10.0]
["2026-09-25T15:58:47.545434+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:47.568764+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:47.568794+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:47.568965+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:47.569050+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:58:47.569346+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:58:47.569546+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:58:47.569556+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:47.569616+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:58:47.669534+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:47.669875+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:58:48.769478+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:48.775097+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:48.776340+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:49.590633+00:00", "trade", 14.4795, 13.0]
["2026-09-25T15:58:50.072398+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:58:50.073884+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:53.564981+00:00", "trade", 14.49, 40.0]
["2026-09-25T15:58:53.565063+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:53.565524+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:58:53.569484+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:53.569534+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:53.570130+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:53.570897+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:53.669522+00:00", "trade", 14.49, 50.0]
["2026-09-25T15:58:53.669840+00:00", "trade", 14.49, 70.0]
["2026-09-25T15:58:53.670496+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:58:53.670932+00:00", "trade", 14.49, 63.0]
["2026-09-25T15:58:53.671455+00:00", "trade", 14.49, 17.0]
["2026-09-25T15:58:53.720112+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:53.909378+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:53.918444+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:58:54.027708+00:00", "trade", 14.4816, 14.0]
["2026-09-25T15:58:54.228373+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:58:54.669498+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:54.669553+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:54.670150+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:54.670946+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.672511+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:58:58.997904+00:00", "trade", 14.49, 50.0]
["2026-09-25T15:58:58.997925+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.997953+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:58:58.997955+00:00", "trade", 14.49, 22.0]
["2026-09-25T15:58:58.997965+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.997980+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.998006+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.998015+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.998027+00:00", "trade", 14.49, 40.0]
["2026-09-25T15:58:58.998030+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.998035+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.998056+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.998146+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.998522+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.998593+00:00", "trade", 14.49, 8.0]
["2026-09-25T15:58:58.998632+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.998682+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.998731+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:58:58.998734+00:00", "trade", 14.49, 80.0]
["2026-09-25T15:58:58.998832+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:58.999905+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:59.135122+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:59.349098+00:00", "trade", 14.4836, 23.0]
["2026-09-25T15:58:59.501026+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:58:59.501074+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:59.501470+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:59.501760+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:59.501991+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:58:59.502136+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:58:59.502236+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:59.502316+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:59.502757+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:59.503078+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:59.503118+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:59.503519+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:59.503559+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:59.503559+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:59.503599+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:59.504030+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:58:59.504075+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:59.504111+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:59.516194+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:59.516681+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:58:59.569526+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:59.569581+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:59.570178+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:59.669454+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:58:59.670412+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:58:59.999305+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:59:00.669486+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:00.669536+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:00.670057+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:00.769459+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:00.770411+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:59:01.769500+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:01.769555+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:01.770152+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:01.770934+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:03.227467+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:03.229918+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:59:03.269492+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:03.269547+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:03.269963+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:03.270144+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:59:03.270465+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:03.270820+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:59:03.270981+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:03.271261+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:59:03.271582+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:03.271607+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:59:03.272023+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:03.272053+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:59:03.272098+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:03.272138+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:59:04.170227+00:00", "trade", 14.495, 16.0]
["2026-09-25T15:59:04.369492+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:04.369547+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:04.370143+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:04.370499+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:04.370815+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:04.371341+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:04.373301+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:04.374699+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:04.374744+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:04.377952+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:04.381736+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:04.629907+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:06.767813+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:06.767863+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:06.767867+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:59:06.767870+00:00", "trade", 14.49, 6.0]
["2026-09-25T15:59:06.768369+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:06.768650+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:06.768950+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:06.769281+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:08.985078+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:08.985719+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:14.009998+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:59:14.354008+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:59:14.356694+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:59:15.016390+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:59:15.016721+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:59:15.016776+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:59:15.017538+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:59:15.021562+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:59:15.531482+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:59:16.795717+00:00", "trade", 14.5, 63.0]
["2026-09-25T15:59:19.291312+00:00", "trade", 14.4842, 2.0]
["2026-09-25T15:59:20.006297+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:20.006300+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:59:20.006353+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.006418+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.006433+00:00", "trade", 14.5, 40.0]
["2026-09-25T15:59:20.006869+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.006944+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.007265+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.007425+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.007515+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.007555+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.007575+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.008267+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.008297+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.008337+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.008372+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.008372+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.008377+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.008382+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.008523+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.008879+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.008944+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.037843+00:00", "trade", 14.5, 109.0]
["2026-09-25T15:59:20.037845+00:00", "trade", 14.5, 139.0]
["2026-09-25T15:59:20.037847+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.037847+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:20.037878+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:20.037878+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:20.037903+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:20.037930+00:00", "trade", 14.5, 2.0]
["2026-09-25T15:59:20.037933+00:00", "trade", 14.5, 9.0]
["2026-09-25T15:59:20.037933+00:00", "trade", 14.5, 89.0]
["2026-09-25T15:59:20.037939+00:00", "trade", 14.5, 140.0]
["2026-09-25T15:59:20.037942+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:59:20.037945+00:00", "trade", 14.5, 150.0]
["2026-09-25T15:59:20.037945+00:00", "trade", 14.5, 64.0]
["2026-09-25T15:59:20.037948+00:00", "trade", 14.5, 76.0]
["2026-09-25T15:59:20.037951+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:59:20.037951+00:00", "trade", 14.5, 145.0]
["2026-09-25T15:59:20.037953+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:59:20.037957+00:00", "trade", 14.5, 107.0]
["2026-09-25T15:59:20.037960+00:00", "trade", 14.5, 102.0]
["2026-09-25T15:59:20.038509+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:59:20.038549+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:59:20.040549+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:20.042113+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:20.045536+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:20.046603+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:20.074581+00:00", "trade", 14.5, 70.0]
["2026-09-25T15:59:20.082494+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:20.538709+00:00", "trade", 14.4864, 4.0]
["2026-09-25T15:59:20.551280+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:20.551280+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:23.884708+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:25.228160+00:00", "trade", 14.4984, 171.0]
["2026-09-25T15:59:25.271698+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:59:25.271766+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:25.271816+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:25.271936+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:25.272137+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:25.272147+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:25.272202+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:25.272653+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:25.273174+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:26.442343+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.870426+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.879232+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.879442+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.880384+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.880454+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.891471+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.891591+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.893135+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.893165+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.893621+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.894989+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.901334+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.901334+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.902738+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:28.906712+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:29.999349+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:30.002783+00:00", "trade", 14.5, 70.0]
["2026-09-25T15:59:30.203463+00:00", "trade", 14.5, 10.0]
["2026-09-25T15:59:30.421356+00:00", "trade", 14.5, 10.0]
["2026-09-25T15:59:34.071264+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:59:34.071330+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:34.071381+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:34.071481+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:34.071992+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:34.072233+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:34.073340+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:34.077766+00:00", "trade", 14.5, 2.0]
["2026-09-25T15:59:34.077829+00:00", "trade", 14.5, 9.0]
["2026-09-25T15:59:35.004177+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:35.583842+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:59:36.211266+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:36.225898+00:00", "trade", 14.49, 6.0]
["2026-09-25T15:59:36.646889+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:40.138262+00:00", "trade", 14.5, 10.0]
["2026-09-25T15:59:48.479280+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:48.488261+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:48.488848+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:48.709067+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:48.826667+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:49.518846+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:49.835118+00:00", "trade", 14.4756, 10.0]
["2026-09-25T15:59:50.275345+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:59:50.276049+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:50.388471+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:50.493968+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:50.877927+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:50.878373+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:50.949909+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:50.951061+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:59:51.312445+00:00", "trade", 14.4757, 6.0]
["2026-09-25T15:59:51.314851+00:00", "trade", 14.4757, 3.0]
["2026-09-25T15:59:52.871424+00:00", "trade", 14.4971, 10.0]
["2026-09-25T15:59:53.736767+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:59:53.738761+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:59:53.739477+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:59:53.740253+00:00", "trade", 14.5, 150.0]
["2026-09-25T15:59:53.756522+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:59:54.370211+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:59:55.353770+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.354527+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.816965+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:59:55.816971+00:00", "trade", 14.51, 5.0]
["2026-09-25T15:59:55.816971+00:00", "trade", 14.51, 70.0]
["2026-09-25T15:59:55.816971+00:00", "trade", 14.51, 6.0]
["2026-09-25T15:59:55.817025+00:00", "trade", 14.51, 2.0]
["2026-09-25T15:59:55.817031+00:00", "trade", 14.51, 70.0]
["2026-09-25T15:59:55.817038+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.817063+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.817076+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:59:55.817209+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:59:55.817209+00:00", "trade", 14.51, 6.0]
["2026-09-25T15:59:55.817212+00:00", "trade", 14.51, 30.0]
["2026-09-25T15:59:55.817212+00:00", "trade", 14.51, 11.0]
["2026-09-25T15:59:55.817218+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:59:55.817218+00:00", "trade", 14.51, 10.0]
["2026-09-25T15:59:55.817219+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.817219+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:55.817224+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:55.817225+00:00", "trade", 14.51, 3.0]
["2026-09-25T15:59:55.817230+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:59:55.817269+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:55.817269+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:55.817289+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:55.817294+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:55.817299+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:59:55.817309+00:00", "trade", 14.51, 13.0]
["2026-09-25T15:59:55.817309+00:00", "trade", 14.51, 6.0]
["2026-09-25T15:59:55.817317+00:00", "trade", 14.51, 11.0]
["2026-09-25T15:59:55.817350+00:00", "trade", 14.51, 150.0]
["2026-09-25T15:59:55.817455+00:00", "trade", 14.51, 13.0]
["2026-09-25T15:59:55.817576+00:00", "trade", 14.515, 10.0]
["2026-09-25T15:59:55.817640+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:59:55.817645+00:00", "trade", 14.51, 63.0]
["2026-09-25T15:59:55.817729+00:00", "trade", 14.51, 137.0]
["2026-09-25T15:59:55.817759+00:00", "trade", 14.51, 35.0]
["2026-09-25T15:59:55.817903+00:00", "trade", 14.51, 32.0]
["2026-09-25T15:59:55.817906+00:00", "trade", 14.51, 136.0]
["2026-09-25T15:59:55.817906+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.817909+00:00", "trade", 14.51, 3.0]
["2026-09-25T15:59:55.817925+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.817925+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.817930+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.817935+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.817940+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.817981+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:59:55.817981+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:59:55.818021+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:59:55.818141+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.818191+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.818221+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.818482+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.818507+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.818612+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.820607+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:59:55.822937+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.868396+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.868566+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:55.901489+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:56.017836+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:56.088019+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:56.121744+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:56.125473+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:56.426815+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:56.430223+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:57.355762+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:57.356710+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:57.358795+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:57.529185+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:57.532739+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.882016+00:00", "trade", 14.51, 6.0]
["2026-09-25T15:59:59.882018+00:00", "trade", 14.51, 30.0]
["2026-09-25T15:59:59.882019+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.882033+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.882063+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.882084+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.882084+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.882089+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:59:59.882089+00:00", "trade", 14.51, 64.0]
["2026-09-25T15:59:59.882089+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:59:59.882093+00:00", "trade", 14.51, 32.0]
["2026-09-25T15:59:59.882093+00:00", "trade", 14.51, 40.0]
["2026-09-25T15:59:59.882109+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.882113+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.882124+00:00", "trade", 14.51, 149.0]
["2026-09-25T15:59:59.882124+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:59:59.882124+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:59.882134+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:59.882136+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:59:59.882164+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:59.882169+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.882193+00:00", "trade", 14.51, 38.0]
["2026-09-25T15:59:59.882384+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.882695+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.882705+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.882795+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:59:59.882966+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.883016+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.883348+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:59:59.883687+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.884224+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.884539+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.884905+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:59:59.884998+00:00", "trade", 14.51, 30.0]
["2026-09-25T15:59:59.885030+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.885071+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:59:59.885071+00:00", "trade", 14.51, 34.0]
["2026-09-25T15:59:59.885071+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.885071+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.885073+00:00", "trade", 14.51, 45.0]
["2026-09-25T15:59:59.885076+00:00", "trade", 14.51, 180.0]
["2026-09-25T15:59:59.885091+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.885091+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.885096+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.885096+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.885101+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.885106+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.885116+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.885336+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:59.885441+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:59.885456+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:59.885547+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:59.885552+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:59.885647+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:59.885742+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:59.886079+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.886079+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.886108+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.887306+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.887306+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.887336+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.887346+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.887782+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.887947+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.888263+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.889692+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.890067+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:59:59.985104+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:59.985159+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:59:59.985161+00:00", "trade", 14.51, 34.0]
["2026-09-25T15:59:59.985161+00:00", "trade", 14.51, 66.0]
["2026-09-25T15:59:59.985174+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.985176+00:00", "trade", 14.51, 30.0]
["2026-09-25T15:59:59.985179+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.985209+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.985209+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.985695+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.985740+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.986394+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:59:59.986798+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:59:59.999358+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:00.030502+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:00.030532+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:00.030532+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:00.287469+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:00.287484+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:00.287534+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:00.299553+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:00.299913+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:00.300956+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:00.301637+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:00.532016+00:00", "trade", 14.51, 10.0]
["2026-09-25T16:00:00.621018+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:00.621019+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:00.621625+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:00.622116+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:00.631784+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:00.632255+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:00.632736+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:00.633174+00:00", "trade", 14.51, 24.0]
["2026-09-25T16:00:00.635081+00:00", "trade", 14.51, 56.0]
["2026-09-25T16:00:01.012545+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:01.013182+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:01.087329+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:01.301348+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:01.620649+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:01.620704+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:01.621210+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:01.622222+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:01.624523+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:01.927344+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:02.088458+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:02.088753+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:02.092602+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:02.093730+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:02.093820+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:02.099734+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:02.099779+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:02.100236+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:02.111011+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:03.235960+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:03.236156+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:03.249297+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:04.630295+00:00", "trade", 14.5047, 8.0]
["2026-09-25T16:00:05.447797+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:05.523278+00:00", "trade", 14.4919, 9.0]
["2026-09-25T16:00:05.532213+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.403447+00:00", "trade", 14.515, 100.0]
["2026-09-25T16:00:06.403525+00:00", "trade", 14.515, 100.0]
["2026-09-25T16:00:06.404195+00:00", "trade", 14.515, 100.0]
["2026-09-25T16:00:06.404216+00:00", "trade", 14.515, 100.0]
["2026-09-25T16:00:06.404225+00:00", "trade", 14.515, 100.0]
["2026-09-25T16:00:06.404237+00:00", "trade", 14.515, 150.0]
["2026-09-25T16:00:06.404252+00:00", "trade", 14.515, 100.0]
["2026-09-25T16:00:06.404436+00:00", "trade", 14.515, 100.0]
["2026-09-25T16:00:06.404523+00:00", "trade", 14.515, 100.0]
["2026-09-25T16:00:06.404736+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.404921+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.404938+00:00", "trade", 14.51, 30.0]
["2026-09-25T16:00:06.404959+00:00", "trade", 14.51, 3.0]
["2026-09-25T16:00:06.404962+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.404965+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.405016+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.405029+00:00", "trade", 14.515, 100.0]
["2026-09-25T16:00:06.405029+00:00", "trade", 14.51, 77.0]
["2026-09-25T16:00:06.405035+00:00", "trade", 14.515, 10.0]
["2026-09-25T16:00:06.405037+00:00", "trade", 14.515, 100.0]
["2026-09-25T16:00:06.405043+00:00", "trade", 14.515, 100.0]
["2026-09-25T16:00:06.405043+00:00", "trade", 14.51, 2.0]
["2026-09-25T16:00:06.405043+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.405046+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.405046+00:00", "trade", 14.51, 180.0]
["2026-09-25T16:00:06.405050+00:00", "trade", 14.51, 1.0]
["2026-09-25T16:00:06.405050+00:00", "trade", 14.51, 42.0]
["2026-09-25T16:00:06.405056+00:00", "trade", 14.51, 40.0]
["2026-09-25T16:00:06.405059+00:00", "trade", 14.51, 22.0]
["2026-09-25T16:00:06.405061+00:00", "trade", 14.51, 48.0]
["2026-09-25T16:00:06.405072+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405077+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405077+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405087+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405087+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405087+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405087+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405092+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405092+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405107+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405116+00:00", "trade", 14.51, 53.0]
["2026-09-25T16:00:06.405131+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.405137+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405137+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405137+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405143+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405149+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.405152+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.405282+00:00", "quote", 14.51, 14.51]
["2026-09-25T16:00:06.405402+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.405483+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.405668+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.405684+00:00", "trade", 14.51, 40.0]
["2026-09-25T16:00:06.405699+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.405705+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.405788+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.405858+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.405952+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.406099+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.406244+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.406303+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.406355+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.406385+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.406385+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.406731+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.406901+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.409347+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.409648+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.410129+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.410464+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.410635+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.410660+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.410795+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:06.410886+00:00", "trade", 14.51, 180.0]
["2026-09-25T16:00:06.410906+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.411066+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.411286+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:06.411402+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.411773+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.411838+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.411973+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.418218+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.429991+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.430261+00:00", "trade", 14.5, 400.0]
["2026-09-25T16:00:06.431269+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.432433+00:00", "trade", 14.51, 6.0]
["2026-09-25T16:00:06.432783+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.432783+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.440922+00:00", "trade", 14.515, 200.0]
["2026-09-25T16:00:06.441654+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.480460+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.482797+00:00", "trade", 14.505, 100.0]
["2026-09-25T16:00:06.503696+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.505080+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.505110+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.510117+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.510688+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:06.521691+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.523219+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.526695+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.529591+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.540955+00:00", "trade", 14.51, 500.0]
["2026-09-25T16:00:06.542176+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:06.549056+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:07.018673+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:07.018888+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:07.018909+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:07.020136+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:07.119398+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:07.122856+00:00", "trade", 14.51, 1.0]
["2026-09-25T16:00:07.132551+00:00", "trade", 14.51, 5.0]
["2026-09-25T16:00:07.132614+00:00", "trade", 14.51, 10.0]
["2026-09-25T16:00:07.137176+00:00", "trade", 14.51, 10.0]
["2026-09-25T16:00:07.219551+00:00", "trade", 14.51, 6.0]
["2026-09-25T16:00:07.219591+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:07.219601+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:07.219827+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:07.220228+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:07.220323+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:07.223601+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:07.240957+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:07.249828+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:00:07.249853+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:07.250094+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:07.928354+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:07.928835+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:08.231055+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:08.503975+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:09.093343+00:00", "trade", 14.5, 500.0]
["2026-09-25T16:00:09.532930+00:00", "trade", 14.4887, 16.0]
["2026-09-25T16:00:10.766553+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.022683+00:00", "trade", 14.51, 21.0]
["2026-09-25T16:00:11.022990+00:00", "trade", 14.51, 63.0]
["2026-09-25T16:00:11.023309+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.023359+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.051624+00:00", "trade", 14.51, 1.0]
["2026-09-25T16:00:11.709520+00:00", "trade", 14.51, 32.0]
["2026-09-25T16:00:11.710394+00:00", "trade", 14.51, 32.0]
["2026-09-25T16:00:11.710593+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:11.710650+00:00", "trade", 14.51, 236.0]
["2026-09-25T16:00:11.808244+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:11.812250+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:11.816944+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:11.817350+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.817355+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.817801+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.820802+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:11.824398+00:00", "trade", 14.51, 3.0]
["2026-09-25T16:00:11.824452+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:11.824711+00:00", "trade", 14.51, 42.0]
["2026-09-25T16:00:11.824838+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:11.824958+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:11.824983+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:11.824988+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:11.825379+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:11.825815+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:11.826035+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:11.828827+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:11.860868+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:11.861134+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:11.861324+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:11.861329+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.861480+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.861605+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.861871+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.861911+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.862277+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.862382+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.862718+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:11.866039+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:11.867098+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:12.040747+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:12.043765+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:00:12.171824+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:12.172200+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:00:12.190096+00:00", "trade", 14.505, 160.0]
["2026-09-25T16:00:12.416560+00:00", "trade", 14.51, 2.0]
["2026-09-25T16:00:12.416632+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.416697+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.416988+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.417274+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.417584+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.417594+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.418247+00:00", "trade", 14.52, 20.0]
["2026-09-25T16:00:12.418261+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.418341+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.418521+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.418531+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.418557+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.418577+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.418592+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.418642+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.418644+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:00:12.418662+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:00:12.418662+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:00:12.419218+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:00:12.419227+00:00", "trade", 14.52, 60.0]
["2026-09-25T16:00:12.419338+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:00:12.419489+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:00:12.419930+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:00:12.420211+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.420682+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:00:12.421950+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:00:12.422235+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.423914+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.424286+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.424706+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.424821+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.425162+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:00:12.426501+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.428325+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.428946+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.429533+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.434645+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.435096+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.477231+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.477477+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.701691+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.701726+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.702012+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.705662+00:00", "trade", 14.52, 42.0]
["2026-09-25T16:00:12.712426+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.726430+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:12.736875+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:13.352706+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:13.353162+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:13.353282+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:13.353282+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:13.567222+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:14.023830+00:00", "trade", 14.525, 7.0]
["2026-09-25T16:00:14.396822+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:14.399509+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:14.400696+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:14.404631+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:14.404741+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:14.408014+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:14.408029+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:14.408104+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:14.410760+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:14.410816+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:14.411402+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:14.411477+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:14.412254+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:14.597720+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:00:14.705582+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:14.745202+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:16.599776+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:00:16.600335+00:00", "trade", 14.52, 60.0]
["2026-09-25T16:00:16.600396+00:00", "trade", 14.52, 115.0]
["2026-09-25T16:00:16.660994+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:16.661059+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:16.661530+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:16.661580+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:16.662071+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:16.662518+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:16.945672+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:17.734167+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:00:17.735097+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:00:17.736357+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:00:17.742212+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:00:18.743106+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:00:18.746107+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:00:19.122147+00:00", "trade", 14.4996, 41.0]
["2026-09-25T16:00:20.125679+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:20.126160+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:20.246086+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:23.561230+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:23.561556+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:23.561732+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:00:23.561832+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:23.566693+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:23.566744+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:23.577795+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:23.577820+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:26.669486+00:00", "trade", 14.4911, 5.0]
["2026-09-25T16:00:26.669582+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:28.150287+00:00", "trade", 14.5002, 1.0]
["2026-09-25T16:00:29.838007+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:29.838057+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:29.999387+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:30.347527+00:00", "trade", 14.4926, 11.0]
["2026-09-25T16:00:30.347626+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:30.347686+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:30.535223+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:30.821514+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:31.729181+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:34.684607+00:00", "trade", 14.525, 1.0]
["2026-09-25T16:00:34.835112+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:00:35.439179+00:00", "trade", 14.53, 5.0]
["2026-09-25T16:00:35.439182+00:00", "trade", 14.53, 1.0]
["2026-09-25T16:00:35.439185+00:00", "trade", 14.53, 6.0]
["2026-09-25T16:00:35.439185+00:00", "trade", 14.53, 2.0]
["2026-09-25T16:00:35.439188+00:00", "trade", 14.53, 1.0]
["2026-09-25T16:00:35.439188+00:00", "trade", 14.53, 25.0]
["2026-09-25T16:00:35.439241+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:00:35.439260+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:00:35.439321+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:00:35.439431+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:00:35.439621+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:35.440770+00:00", "trade", 14.53, 6.0]
["2026-09-25T16:00:35.440990+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:35.441030+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:35.443561+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:35.443631+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:35.451460+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:35.461418+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:35.487961+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:35.488007+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.488543+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.488728+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.488743+00:00", "trade", 14.54, 5.0]
["2026-09-25T16:00:35.488743+00:00", "trade", 14.54, 5.0]
["2026-09-25T16:00:35.488789+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.489315+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.489315+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.491861+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.491891+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.494081+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.494983+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:00:35.495795+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.500617+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.500667+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.603246+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.671584+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.671591+00:00", "trade", 14.54, 10.0]
["2026-09-25T16:00:35.671614+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.724294+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.724595+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.743635+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.745199+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:35.818710+00:00", "trade", 14.5074, 4.0]
["2026-09-25T16:00:35.843877+00:00", "trade", 14.54, 10.0]
["2026-09-25T16:00:35.878477+00:00", "trade", 14.54, 8.0]
["2026-09-25T16:00:36.050837+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:36.088086+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:36.332633+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:36.439611+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:00:36.439753+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:36.439800+00:00", "trade", 14.54, 25.0]
["2026-09-25T16:00:36.439823+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:36.439853+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:36.439854+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:00:36.439854+00:00", "trade", 14.54, 41.0]
["2026-09-25T16:00:36.439863+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:36.439872+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:00:36.439873+00:00", "quote", 14.54, 14.54]
["2026-09-25T16:00:36.439902+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:00:36.439903+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:36.439923+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:36.439949+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:36.440164+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:36.440194+00:00", "trade", 14.54, 29.0]
["2026-09-25T16:00:36.440194+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:36.440414+00:00", "trade", 14.54, 12.0]
["2026-09-25T16:00:36.441102+00:00", "trade", 14.54, 12.0]
["2026-09-25T16:00:36.441761+00:00", "trade", 14.54, 16.0]
["2026-09-25T16:00:36.444229+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:36.540127+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:37.391068+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:37.486292+00:00", "trade", 14.5003, 2.0]
["2026-09-25T16:00:37.957402+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:37.957454+00:00", "trade", 14.54, 10.0]
["2026-09-25T16:00:37.957477+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:37.957487+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:37.958013+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:37.958540+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:38.499251+00:00", "trade", 14.54, 5.0]
["2026-09-25T16:00:39.199490+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:39.199490+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:39.200412+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:39.200562+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:39.210010+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:39.745951+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:40.370398+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:40.591405+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:45.892281+00:00", "trade", 14.535, 10.0]
["2026-09-25T16:00:45.893405+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:46.131046+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:46.181867+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:46.656823+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:46.661554+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:48.387617+00:00", "trade", 14.54, 63.0]
["2026-09-25T16:00:48.424672+00:00", "trade", 14.54, 37.0]
["2026-09-25T16:00:48.426073+00:00", "trade", 14.54, 72.0]
["2026-09-25T16:00:48.426126+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:48.426873+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:00:48.426939+00:00", "trade", 14.54, 1.0]
["2026-09-25T16:00:48.431514+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:48.468192+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:48.468753+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:48.469239+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:48.469264+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:48.470677+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:48.473434+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:48.473464+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:48.473494+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:48.478882+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:48.479058+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:48.772687+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:48.773208+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:49.037011+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:52.338122+00:00", "trade", 14.5016, 5.0]
["2026-09-25T16:00:55.920598+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:56.660822+00:00", "trade", 14.55, 32.0]
["2026-09-25T16:00:56.660910+00:00", "trade", 14.55, 32.0]
["2026-09-25T16:00:56.660928+00:00", "trade", 14.55, 32.0]
["2026-09-25T16:00:56.661908+00:00", "trade", 14.55, 32.0]
["2026-09-25T16:00:58.073247+00:00", "trade", 14.494, 14.0]
["2026-09-25T16:00:58.446850+00:00", "trade", 14.54, 4.0]
["2026-09-25T16:00:58.531265+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:00:59.999436+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:01:00.160840+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:01:03.563859+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:01:03.563860+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:01:03.563863+00:00", "trade", 14.55, 9.0]
["2026-09-25T16:01:03.563864+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:01:03.563869+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:01:03.563869+00:00", "trade", 14.55, 5.0]
["2026-09-25T16:01:03.563919+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.563920+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:01:03.563944+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564029+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564039+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564049+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564118+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:01:03.564154+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564154+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564159+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564174+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564174+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564360+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564405+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564405+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564415+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564415+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:01:03.564440+00:00", "quote", 14.55, 14.55]
["2026-09-25T16:01:03.564500+00:00", "quote", 14.55, 14.55]
["2026-09-25T16:01:03.564515+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:01:03.564539+00:00", "trade", 14.55, 54.0]
["2026-09-25T16:01:03.564540+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:01:03.564545+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:01:03.564696+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:01:03.564761+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:01:03.564766+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:01:03.565162+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:01:03.565448+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:01:03.566044+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:01:03.573901+00:00", "trade", 14.55, 200.0]
["2026-09-25T16:01:03.618664+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:03.618719+00:00", "trade", 14.56, 5.0]
["2026-09-25T16:01:03.618739+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:03.618797+00:00", "trade", 14.56, 69.0]
["2026-09-25T16:01:03.618828+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:01:03.618833+00:00", "trade", 14.56, 2.0]
["2026-09-25T16:01:03.618837+00:00", "trade", 14.56, 3.0]
["2026-09-25T16:01:03.618840+00:00", "trade", 14.56, 3.0]
["2026-09-25T16:01:03.618843+00:00", "trade", 14.56, 5.0]
["2026-09-25T16:01:03.618846+00:00", "trade", 14.56, 3.0]
["2026-09-25T16:01:03.618846+00:00", "trade", 14.56, 3.0]
["2026-09-25T16:01:03.619261+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:03.619797+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:03.619927+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:03.622954+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:03.623160+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:03.623250+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:03.624889+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:03.625691+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:03.625741+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:03.626348+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:03.721168+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:03.721604+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:03.726787+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:03.727724+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:03.727759+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:03.728190+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:03.728225+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:04.075260+00:00", "trade", 14.4958, 40.0]
["2026-09-25T16:01:04.224953+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:04.225018+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:04.225630+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:04.227479+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:04.228481+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:04.245370+00:00", "trade", 14.5169, 1.0]
["2026-09-25T16:01:04.277698+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:04.277784+00:00", "trade", 14.56, 74.0]
["2026-09-25T16:01:04.967712+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:04.968473+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:05.272893+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:05.272944+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:05.330486+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:06.047477+00:00", "trade", 14.5038, 29.0]
["2026-09-25T16:01:08.569308+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:08.569408+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:12.611840+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:14.312800+00:00", "trade", 14.5364, 2.0]
["2026-09-25T16:01:14.523362+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:15.527392+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:15.527462+00:00", "trade", 14.56, 300.0]
["2026-09-25T16:01:15.527465+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:01:15.527468+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:01:15.527537+00:00", "trade", 14.56, 300.0]
["2026-09-25T16:01:15.527538+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:01:15.527573+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:01:15.527576+00:00", "trade", 14.56, 300.0]
["2026-09-25T16:01:15.527613+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:15.527653+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:15.527673+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:15.528114+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:15.528209+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:15.528295+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:15.528395+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:15.528410+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:15.528415+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:15.528455+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:15.528706+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:15.529117+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:15.569869+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:15.570209+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:15.570260+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:15.570300+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:15.570801+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:01:15.571237+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:15.571417+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:15.571738+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:15.572204+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:15.857514+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:16.072621+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:16.179976+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:16.415182+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:16.416199+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:16.566728+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:16.566793+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:18.364283+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:18.364308+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:18.369014+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:18.369611+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:18.674016+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:18.674066+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:19.581632+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:20.708596+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:20.726553+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:21.417910+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:21.417965+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:22.558506+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:22.558531+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:22.558531+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:22.558786+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:22.625771+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:22.819537+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:23.243457+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:24.175599+00:00", "trade", 14.556, 1.0]
["2026-09-25T16:01:24.176659+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:24.282857+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:24.755918+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:25.378772+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:25.618555+00:00", "trade", 14.57, 63.0]
["2026-09-25T16:01:25.715919+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:26.192920+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:26.230194+00:00", "trade", 14.5075, 5.0]
["2026-09-25T16:01:28.409363+00:00", "trade", 14.5497, 1.0]
["2026-09-25T16:01:29.497124+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:29.498191+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:29.999470+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:35.379416+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:35.434151+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:35.434181+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:35.605550+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:35.605803+00:00", "trade", 14.58, 35.0]
["2026-09-25T16:01:35.606096+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:35.607113+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:35.783443+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:35.783714+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:36.087041+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:36.087096+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:36.088790+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:36.747679+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:36.748020+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:36.749624+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:39.490288+00:00", "trade", 14.5538, 1.0]
["2026-09-25T16:01:39.491350+00:00", "trade", 14.565, 2.0]
["2026-09-25T16:01:43.465548+00:00", "trade", 14.55, 7.0]
["2026-09-25T16:01:43.626533+00:00", "trade", 14.5799, 1.0]
["2026-09-25T16:01:43.912285+00:00", "trade", 14.5538, 2.0]
["2026-09-25T16:01:46.087295+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:46.088513+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:46.088788+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:54.202835+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:54.202886+00:00", "trade", 14.565, 63.0]
["2026-09-25T16:01:54.203467+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:54.203522+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:54.203585+00:00", "trade", 14.565, 7.0]
["2026-09-25T16:01:54.203587+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:54.203590+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:01:54.204252+00:00", "trade", 14.565, 7.0]
["2026-09-25T16:01:54.204524+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:54.224634+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:01:54.227350+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:01:54.245301+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:54.371564+00:00", "trade", 14.5205, 4.0]
["2026-09-25T16:01:54.657648+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:54.657698+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:58.273641+00:00", "trade", 14.5017, 11.0]
["2026-09-25T16:01:58.274140+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:01:59.999504+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:02:00.733246+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:02:00.733507+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:02:00.733822+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:02:00.734013+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:02:00.734048+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:02:00.734168+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:02:00.734193+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:02:00.945045+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:02:00.945086+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:02:01.025512+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:02:02.653318+00:00", "trade", 14.5099, 1.0]
["2026-09-25T16:02:02.750595+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:02.750655+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:02.750665+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:02.750666+00:00", "trade", 14.58, 5.0]
["2026-09-25T16:02:02.750675+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:02.750841+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:02.751116+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:02.751597+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:02.751760+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:02.751873+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:03.053772+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:03.053822+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:03.053837+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:03.054008+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:03.054038+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:03.054459+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:03.054484+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:05.175730+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:07.022801+00:00", "trade", 14.58, 32.0]
["2026-09-25T16:02:07.022894+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:08.025065+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:08.109679+00:00", "trade", 14.5335, 20.0]
["2026-09-25T16:02:09.304954+00:00", "trade", 14.5619, 4.0]
["2026-09-25T16:02:09.307796+00:00", "trade", 14.5619, 2.0]
["2026-09-25T16:02:09.309597+00:00", "trade", 14.5619, 2.0]
["2026-09-25T16:02:09.310147+00:00", "trade", 14.5619, 1.0]
["2026-09-25T16:02:09.311642+00:00", "trade", 14.5619, 11.0]
["2026-09-25T16:02:09.311729+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:09.313004+00:00", "trade", 14.5619, 6.0]
["2026-09-25T16:02:09.671476+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:09.890908+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:02:10.522466+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:02:10.522512+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:10.522538+00:00", "trade", 14.58, 6.0]
["2026-09-25T16:02:10.522538+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:10.522541+00:00", "trade", 14.58, 8.0]
["2026-09-25T16:02:10.522658+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:10.522663+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:10.522693+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:10.522830+00:00", "trade", 14.58, 11.0]
["2026-09-25T16:02:10.522833+00:00", "trade", 14.58, 7.0]
["2026-09-25T16:02:10.522836+00:00", "trade", 14.58, 40.0]
["2026-09-25T16:02:10.523059+00:00", "trade", 14.58, 6.0]
["2026-09-25T16:02:10.523059+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:02:10.523062+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:02:10.523065+00:00", "trade", 14.58, 70.0]
["2026-09-25T16:02:10.523104+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:02:10.523104+00:00", "trade", 14.58, 58.0]
["2026-09-25T16:02:10.523139+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:02:10.523149+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:02:10.523149+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:02:10.523154+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:02:10.523164+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:02:10.523169+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:02:10.523189+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:02:10.523204+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:02:10.523230+00:00", "trade", 14.58, 12.0]
["2026-09-25T16:02:10.523234+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:02:10.523239+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:02:10.523384+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:02:10.523630+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:02:10.523810+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:02:10.524011+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:02:10.524116+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:02:10.524162+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:02:10.524171+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:02:10.524206+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:02:10.524221+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:02:10.524236+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:02:10.524282+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:02:10.524392+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.525234+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.525494+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.526677+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.532937+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.534361+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.563261+00:00", "trade", 14.572, 1.0]
["2026-09-25T16:02:10.586695+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.587302+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.587868+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.590745+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.590770+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.593266+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.595747+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.606958+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.607560+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.607871+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.608146+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.608918+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.609058+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.611412+00:00", "trade", 14.59, 40.0]
["2026-09-25T16:02:10.611419+00:00", "trade", 14.59, 40.0]
["2026-09-25T16:02:10.616782+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.616837+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.619659+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.622821+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.622871+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.622886+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.623072+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.623733+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.623894+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.625207+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.625720+00:00", "trade", 14.59, 40.0]
["2026-09-25T16:02:10.626390+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.627833+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.628815+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.629622+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.629637+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.630625+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.631627+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.632630+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.633477+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.634554+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.635381+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.635421+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.638148+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.640583+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.640634+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.640654+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.650166+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.650181+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.650221+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.650241+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.651259+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.651279+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.651299+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.651324+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.652136+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.652196+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.653760+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.653805+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.653825+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.660381+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.660381+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.660441+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.663087+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.663127+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.663147+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.668264+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.668264+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.668299+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.668420+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.668620+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.669803+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.669848+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.669868+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.674494+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.674514+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.674544+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.675747+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.675792+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.675812+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.678038+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.678043+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.678073+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.678173+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.678178+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.678729+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.678769+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.679912+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.679942+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.679997+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.680388+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.680433+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.680453+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.681015+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.681030+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.681907+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.682799+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.682824+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.683285+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.683305+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.683345+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.683350+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.683375+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.683716+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.683796+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.683816+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.726518+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.727069+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.727952+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.727967+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.731129+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:10.831984+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.832445+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.832445+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.832460+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.832460+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.832916+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.843101+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.843151+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:10.843692+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:11.130144+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:11.130671+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:11.131081+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:11.131107+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:11.131573+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:11.131573+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:11.131598+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:11.132039+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:11.189982+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:11.190458+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:11.190473+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:11.190473+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:11.190528+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:11.545129+00:00", "trade", 14.595, 1.0]
["2026-09-25T16:02:13.663295+00:00", "trade", 14.595, 10.0]
["2026-09-25T16:02:14.676349+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:16.069644+00:00", "trade", 14.5038, 1.0]
["2026-09-25T16:02:16.566881+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:16.567442+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:16.567467+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:16.846592+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:16.846627+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:19.519444+00:00", "trade", 14.595, 40.0]
["2026-09-25T16:02:20.515413+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:20.516077+00:00", "trade", 14.6, 3.0]
["2026-09-25T16:02:20.516105+00:00", "trade", 14.6, 5.0]
["2026-09-25T16:02:20.516105+00:00", "trade", 14.6, 58.0]
["2026-09-25T16:02:20.516107+00:00", "trade", 14.6, 36.0]
["2026-09-25T16:02:20.516145+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:20.516150+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.516271+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.516272+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:20.516521+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:02:20.516877+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.517047+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.518055+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.519959+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.521734+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.526490+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.527046+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.527332+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.536794+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.537742+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:20.630890+00:00", "trade", 14.61, 7.0]
["2026-09-25T16:02:20.652560+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:20.652816+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:20.656529+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:20.656590+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:20.829311+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:21.016225+00:00", "trade", 14.61, 400.0]
["2026-09-25T16:02:21.648326+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:24.506588+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:02:24.506661+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:02:24.506724+00:00", "trade", 14.61, 150.0]
["2026-09-25T16:02:27.653077+00:00", "trade", 14.5899, 3.0]
["2026-09-25T16:02:27.978821+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:29.999533+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:31.514130+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:31.514135+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:31.515027+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:31.559077+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:31.559412+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:33.209697+00:00", "trade", 14.5225, 8.0]
["2026-09-25T16:02:34.684701+00:00", "trade", 14.5665, 21.0]
["2026-09-25T16:02:36.720576+00:00", "trade", 14.61, 8.0]
["2026-09-25T16:02:37.081632+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:37.081682+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:39.885334+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:45.262343+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:47.364590+00:00", "trade", 14.604, 1.0]
["2026-09-25T16:02:47.449115+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:49.227886+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:49.227911+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:49.227911+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.227914+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:49.227914+00:00", "trade", 14.6, 40.0]
["2026-09-25T16:02:49.227946+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.227975+00:00", "trade", 14.6, 82.0]
["2026-09-25T16:02:49.227976+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.227977+00:00", "trade", 14.6, 70.0]
["2026-09-25T16:02:49.227987+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.227989+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:49.227997+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.227999+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:49.228002+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.228002+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.228007+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.228007+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.228007+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.228012+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.228012+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.228022+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.228068+00:00", "trade", 14.6, 5.0]
["2026-09-25T16:02:49.228197+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.228212+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.228463+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.228498+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.228554+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:49.228643+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:49.228648+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:49.228666+00:00", "trade", 14.59, 25.0]
["2026-09-25T16:02:49.228668+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:49.228672+00:00", "trade", 14.59, 25.0]
["2026-09-25T16:02:49.228673+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:49.228678+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:49.228753+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:49.228756+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:49.229210+00:00", "trade", 14.59, 15.0]
["2026-09-25T16:02:49.229574+00:00", "trade", 14.59, 20.0]
["2026-09-25T16:02:49.231144+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:49.237979+00:00", "trade", 14.59, 15.0]
["2026-09-25T16:02:49.246019+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:49.248831+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:49.265797+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:49.294766+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:49.938213+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:50.710520+00:00", "trade", 14.595, 6.0]
["2026-09-25T16:02:51.046482+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:51.047269+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:51.047394+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:51.048411+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:51.048857+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:51.049053+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:51.056942+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:51.362105+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:51.362625+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:51.362976+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:51.363101+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:51.482585+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:52.937289+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:53.192557+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:53.192567+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:02:53.193865+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:53.195950+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:53.497684+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:53.563616+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:53.678933+00:00", "trade", 14.6, 44.0]
["2026-09-25T16:02:53.679592+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:53.945826+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:54.113365+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:55.742514+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:55.835521+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:55.836102+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:55.836132+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:55.836167+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:55.836172+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:55.836187+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:02:55.836192+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:55.836198+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:55.836203+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.836208+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.836218+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.836228+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.836229+00:00", "trade", 14.6, 22.0]
["2026-09-25T16:02:55.836233+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:55.836235+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:55.836235+00:00", "trade", 14.6, 45.0]
["2026-09-25T16:02:55.836238+00:00", "trade", 14.6, 6.0]
["2026-09-25T16:02:55.836253+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:55.836253+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:55.836273+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:55.836298+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:55.836318+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:55.836829+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:55.837957+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:55.838453+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:55.842533+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:55.846943+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:55.869923+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:55.869953+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:55.936351+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:02:56.840810+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:56.840865+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:56.841451+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:56.841572+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:56.843170+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:56.845616+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:57.359074+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:57.642634+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:02:58.733604+00:00", "trade", 14.595, 7.0]
["2026-09-25T16:02:59.207992+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:59.208027+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:59.208638+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:59.230571+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:59.230641+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:59.254237+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:02:59.999557+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:00.037332+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:00.037347+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:00.277053+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:00.714238+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:03:03.382137+00:00", "trade", 14.6, 23.0]
["2026-09-25T16:03:03.382382+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:03.382407+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:03.382422+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:03.382909+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:03.383410+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:03.383418+00:00", "trade", 14.6, 6.0]
["2026-09-25T16:03:03.383418+00:00", "trade", 14.6, 21.0]
["2026-09-25T16:03:03.383440+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:03.383445+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:03.383941+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:03.383981+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:03.384202+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:03.384232+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:03.543823+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:03:03.566698+00:00", "trade", 14.5823, 7.0]
["2026-09-25T16:03:04.398392+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:04.437921+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.921314+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.921320+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.921332+00:00", "trade", 14.6, 2.0]
["2026-09-25T16:03:05.921384+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.921389+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.921392+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.921459+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.921524+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.921588+00:00", "trade", 14.6, 24.0]
["2026-09-25T16:03:05.921588+00:00", "trade", 14.6, 6.0]
["2026-09-25T16:03:05.921594+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.921629+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.921664+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.921749+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.922231+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.922516+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.924427+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.924433+00:00", "trade", 14.6, 4.0]
["2026-09-25T16:03:05.924439+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:03:05.924439+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.924442+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.924442+00:00", "trade", 14.6, 140.0]
["2026-09-25T16:03:05.924445+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:03:05.924445+00:00", "trade", 14.6, 20.0]
["2026-09-25T16:03:05.924451+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.924454+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.924460+00:00", "trade", 14.6, 258.0]
["2026-09-25T16:03:05.924475+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.924493+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.924521+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.924526+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.924556+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.924556+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.924557+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.924557+00:00", "trade", 14.6, 4.0]
["2026-09-25T16:03:05.924559+00:00", "trade", 14.6, 44.0]
["2026-09-25T16:03:05.924562+00:00", "trade", 14.6, 95.0]
["2026-09-25T16:03:05.924562+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.924566+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.924572+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.924572+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.924572+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.924576+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.924581+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.924682+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.924717+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.924742+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.924749+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.924752+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.924777+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.925077+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.925183+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.925538+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.925654+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.925774+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.926000+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:03:05.926566+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:03:05.927373+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:03:05.927837+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.928019+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.928119+00:00", "trade", 14.6, 14.0]
["2026-09-25T16:03:05.928155+00:00", "trade", 14.6, 17.0]
["2026-09-25T16:03:05.928155+00:00", "trade", 14.6, 16.0]
["2026-09-25T16:03:05.928159+00:00", "trade", 14.6, 66.0]
["2026-09-25T16:03:05.928204+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:03:05.928220+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:03:05.928225+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:03:05.928235+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:03:05.928245+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.928260+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.928260+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.928320+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.928365+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:03:05.928486+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:03:05.928536+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.928586+00:00", "trade", 14.6, 40.0]
["2026-09-25T16:03:05.928606+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.928726+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.928761+00:00", "trade", 14.6, 4.0]
["2026-09-25T16:03:05.928761+00:00", "trade", 14.6, 44.0]
["2026-09-25T16:03:05.928766+00:00", "trade", 14.6, 4.0]
["2026-09-25T16:03:05.928766+00:00", "trade", 14.6, 44.0]
["2026-09-25T16:03:05.928766+00:00", "trade", 14.6, 4.0]
["2026-09-25T16:03:05.928781+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.928781+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.928787+00:00", "trade", 14.6, 3.0]
["2026-09-25T16:03:05.928787+00:00", "trade", 14.6, 297.0]
["2026-09-25T16:03:05.928806+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.928820+00:00", "trade", 14.6, 3.0]
["2026-09-25T16:03:05.928821+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.934790+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.935011+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.935743+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.936609+00:00", "trade", 14.6, 200.0]
["2026-09-25T16:03:05.939031+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.942950+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.943571+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.944569+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.945757+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.962481+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.962512+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:05.962552+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:06.025196+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:06.249896+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:06.775082+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:06.775352+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:06.775623+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:06.849718+00:00", "trade", 14.61, 5.0]
["2026-09-25T16:03:07.481554+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:08.522673+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:08.583322+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:08.654296+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:11.522707+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:11.523429+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:11.538757+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:03:12.830696+00:00", "trade", 14.61, 70.0]
["2026-09-25T16:03:12.830761+00:00", "trade", 14.61, 62.0]
["2026-09-25T16:03:12.830762+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:12.830787+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:03:12.831243+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:12.831253+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:12.831298+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:12.833523+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:12.896263+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:15.371763+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:03:15.371772+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:03:15.371775+00:00", "trade", 14.61, 31.0]
["2026-09-25T16:03:15.371788+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:15.371793+00:00", "trade", 14.5924, 1.0]
["2026-09-25T16:03:15.371803+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:15.371803+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:15.371838+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:15.371839+00:00", "trade", 14.61, 44.0]
["2026-09-25T16:03:15.371843+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:15.371844+00:00", "trade", 14.61, 8.0]
["2026-09-25T16:03:15.371844+00:00", "trade", 14.61, 97.0]
["2026-09-25T16:03:15.371847+00:00", "trade", 14.61, 160.0]
["2026-09-25T16:03:15.371853+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:03:15.371853+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:15.371878+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:15.371878+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:15.371913+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:15.371918+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:15.371933+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:15.372499+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:15.372850+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:15.372970+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:15.373161+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:15.375085+00:00", "trade", 14.5924, 1.0]
["2026-09-25T16:03:15.376113+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:15.376148+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:03:15.376394+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:15.708615+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:15.866115+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:15.866140+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:15.919988+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:16.042019+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:16.088981+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:16.089011+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:16.089452+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:16.089998+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:16.226012+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:16.466725+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:16.493639+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:16.908176+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:17.548908+00:00", "trade", 14.605, 12.0]
["2026-09-25T16:03:18.015428+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:18.015433+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:18.015488+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:18.015513+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:18.016460+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:20.641695+00:00", "trade", 14.5981, 3.0]
["2026-09-25T16:03:20.910469+00:00", "trade", 14.6026, 1.0]
["2026-09-25T16:03:23.110385+00:00", "trade", 14.5243, 5.0]
["2026-09-25T16:03:24.710290+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:24.710336+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:24.710842+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:24.710862+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:24.711167+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:24.712080+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:24.747424+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:24.939206+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:24.939712+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:28.941862+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:29.999581+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:36.147451+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:36.147501+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:36.147531+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:36.148122+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:38.554875+00:00", "trade", 14.62, 15.0]
["2026-09-25T16:03:38.554959+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:38.554971+00:00", "trade", 14.62, 32.0]
["2026-09-25T16:03:38.555420+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:03:38.555605+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:38.555976+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:38.556001+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:38.556533+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:38.556593+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:38.557099+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:38.557750+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:38.621943+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:38.654908+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:03:38.909824+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:39.264258+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:39.264333+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:39.264363+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:39.475490+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:03:39.476152+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:39.890688+00:00", "trade", 14.6019, 2.0]
["2026-09-25T16:03:42.589336+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:42.589356+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:42.589887+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:42.595906+00:00", "trade", 14.62, 64.0]
["2026-09-25T16:03:42.595906+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:42.595921+00:00", "trade", 14.62, 36.0]
["2026-09-25T16:03:42.595930+00:00", "trade", 14.62, 4526.0]
["2026-09-25T16:03:42.595931+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:42.595937+00:00", "trade", 14.62, 410.0]
["2026-09-25T16:03:42.595940+00:00", "trade", 14.62, 15.0]
["2026-09-25T16:03:42.595941+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:03:42.595942+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:03:42.595997+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:42.596012+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:42.596012+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:42.596039+00:00", "trade", 14.62, 2.0]
["2026-09-25T16:03:42.596057+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:42.596067+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:42.596623+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:03:42.596637+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:03:42.596849+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:03:42.596959+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:42.597089+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:42.597315+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:42.597435+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:42.597490+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:42.597726+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:42.597881+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:42.597906+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:42.598412+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:42.612762+00:00", "trade", 14.625, 60.0]
["2026-09-25T16:03:43.026490+00:00", "trade", 14.63, 2.0]
["2026-09-25T16:03:43.026851+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:03:43.596314+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:43.596314+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:43.596409+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.596880+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.596880+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.597050+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.597050+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.597086+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.597096+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.597106+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.597281+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.599095+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.600474+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.626154+00:00", "trade", 14.635, 3.0]
["2026-09-25T16:03:43.626887+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.626907+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.627623+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.627653+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:43.636149+00:00", "trade", 14.635, 3.0]
["2026-09-25T16:03:44.316088+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:44.316920+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:44.559625+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.005595+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:45.005625+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:45.014028+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.014157+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.014285+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:45.014325+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.014410+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.014485+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.014518+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.014635+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.014737+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.015519+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.019308+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.025828+00:00", "trade", 14.635, 30.0]
["2026-09-25T16:03:45.026393+00:00", "trade", 14.635, 70.0]
["2026-09-25T16:03:45.027581+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.040292+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.042893+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.050105+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.054847+00:00", "trade", 14.635, 70.0]
["2026-09-25T16:03:45.059700+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:45.064831+00:00", "trade", 14.635, 45.0]
["2026-09-25T16:03:45.569172+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:45.569222+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:45.569768+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:45.614636+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:45.614640+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:45.614640+00:00", "trade", 14.63, 91.0]
["2026-09-25T16:03:45.614642+00:00", "trade", 14.63, 9.0]
["2026-09-25T16:03:45.614660+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:45.614740+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:45.614775+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:45.614810+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:45.614876+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:45.614876+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:45.614880+00:00", "trade", 14.63, 136.0]
["2026-09-25T16:03:45.614880+00:00", "trade", 14.63, 180.0]
["2026-09-25T16:03:45.614881+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:45.614882+00:00", "trade", 14.63, 193.0]
["2026-09-25T16:03:45.614916+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:45.614916+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:45.614940+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:03:45.615307+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:45.615367+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:45.615437+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:45.615487+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:45.615748+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:45.628037+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:45.660364+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:45.660394+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:45.660411+00:00", "trade", 14.625, 4.0]
["2026-09-25T16:03:46.518648+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:46.518949+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:46.519244+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:46.519284+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:46.587066+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:49.201471+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:50.949457+00:00", "trade", 14.63, 2.0]
["2026-09-25T16:03:50.950441+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:50.950917+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:51.263667+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:51.373929+00:00", "trade", 14.5671, 4.0]
["2026-09-25T16:03:51.374982+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:51.382966+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:52.870924+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.203692+00:00", "trade", 14.6119, 3.0]
["2026-09-25T16:03:54.204741+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.205222+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.913117+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.913919+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.920134+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.920896+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.925642+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.925933+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.927487+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.927497+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.927978+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.927978+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.928449+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.928449+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.928920+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.928970+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.929406+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:54.929441+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:55.216806+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:55.526563+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:55.613866+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:55.614307+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:56.737467+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:56.740649+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:03:56.802131+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:56.802241+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:56.802291+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:56.802336+00:00", "trade", 14.63, 52.0]
["2026-09-25T16:03:56.802366+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:56.802371+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:56.802391+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:56.802697+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:56.802938+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:56.903302+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:56.903337+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:56.903658+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:59.999610+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:01.411437+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:04.598690+00:00", "trade", 14.635, 9.0]
["2026-09-25T16:04:05.452212+00:00", "trade", 14.617, 1.0]
["2026-09-25T16:04:08.109694+00:00", "trade", 14.6132, 20.0]
["2026-09-25T16:04:08.332097+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:08.332613+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:09.919662+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:09.919923+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:09.921176+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:09.921978+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:09.927702+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:09.927727+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:09.956535+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:09.990631+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:10.217211+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:10.217231+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:10.217261+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:10.318838+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:10.383467+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:10.383497+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:10.534421+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:10.593372+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:10.593833+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:10.594299+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:11.843980+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:11.844015+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:11.846110+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:12.457962+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:13.240579+00:00", "trade", 14.63, 2.0]
["2026-09-25T16:04:13.269056+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:04:13.530111+00:00", "trade", 14.62, 6.0]
["2026-09-25T16:04:13.530114+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:13.530142+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:13.530144+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:13.530145+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:13.530147+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:13.530147+00:00", "trade", 14.62, 47.0]
["2026-09-25T16:04:13.530180+00:00", "trade", 14.62, 5.0]
["2026-09-25T16:04:13.530183+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:13.530187+00:00", "trade", 14.62, 53.0]
["2026-09-25T16:04:13.530187+00:00", "trade", 14.62, 60.0]
["2026-09-25T16:04:13.530193+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:13.530193+00:00", "trade", 14.62, 47.0]
["2026-09-25T16:04:13.530196+00:00", "trade", 14.62, 67.0]
["2026-09-25T16:04:13.530201+00:00", "trade", 14.62, 180.0]
["2026-09-25T16:04:13.530201+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:13.530204+00:00", "trade", 14.62, 174.0]
["2026-09-25T16:04:13.530226+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:13.530226+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:13.530231+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:13.530231+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:13.530231+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:13.530235+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:13.530235+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:13.530255+00:00", "trade", 14.62, 53.0]
["2026-09-25T16:04:13.530276+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:13.530281+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:13.530386+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:13.530501+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:13.531233+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:13.531333+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:13.531363+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:13.531453+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:13.531569+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:13.531814+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:13.531824+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:13.532366+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:13.532391+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:13.532576+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:13.534210+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:13.534445+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:13.535939+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:13.535944+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:13.535993+00:00", "trade", 14.62, 50.0]
["2026-09-25T16:04:13.536324+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:13.537267+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:13.537387+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:13.537387+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:13.538182+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:13.538254+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:13.538564+00:00", "trade", 14.62, 70.0]
["2026-09-25T16:04:13.564693+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:13.625636+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:04:15.404338+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:15.405230+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:15.406554+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:16.852597+00:00", "trade", 14.6153, 1.0]
["2026-09-25T16:04:18.563912+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:19.052501+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:22.502009+00:00", "trade", 14.62, 63.0]
["2026-09-25T16:04:22.502015+00:00", "trade", 14.62, 63.0]
["2026-09-25T16:04:22.502586+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:22.516093+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:22.773426+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:22.773451+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:22.809768+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:24.663953+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:24.671476+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:24.681630+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:24.683400+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:24.683445+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:24.683445+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:24.683455+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:24.693589+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:26.834696+00:00", "trade", 14.6158, 3.0]
["2026-09-25T16:04:26.834735+00:00", "trade", 14.6158, 81.0]
["2026-09-25T16:04:27.273387+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:27.273407+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:28.991884+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:29.999639+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:32.983665+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:32.983685+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:33.764579+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:33.893557+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:35.920423+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:35.923130+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:35.930141+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:40.037636+00:00", "trade", 14.62, 6.0]
["2026-09-25T16:04:40.038307+00:00", "trade", 14.62, 3.0]
["2026-09-25T16:04:41.851412+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:41.851427+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:42.732311+00:00", "trade", 14.6036, 46.0]
["2026-09-25T16:04:43.019598+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:43.020085+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:43.032197+00:00", "trade", 14.628, 2.0]
["2026-09-25T16:04:43.074394+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:43.793598+00:00", "trade", 14.5528, 12.0]
["2026-09-25T16:04:44.086514+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:44.086524+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:44.597966+00:00", "trade", 14.62, 36.0]
["2026-09-25T16:04:47.365700+00:00", "trade", 14.6158, 3.0]
["2026-09-25T16:04:49.811422+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:49.814188+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:04:52.813845+00:00", "trade", 14.6169, 1.0]
["2026-09-25T16:04:56.562575+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:56.562623+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:56.562624+00:00", "trade", 14.63, 15.0]
["2026-09-25T16:04:56.562633+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:56.562684+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:56.562689+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:56.562690+00:00", "trade", 14.63, 72.0]
["2026-09-25T16:04:56.562765+00:00", "trade", 14.63, 28.0]
["2026-09-25T16:04:56.562768+00:00", "trade", 14.63, 23.0]
["2026-09-25T16:04:56.562771+00:00", "trade", 14.63, 60.0]
["2026-09-25T16:04:56.562994+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:56.563049+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:56.563090+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:04:56.563140+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.563220+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.563365+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.563415+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:04:56.563455+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.563490+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.563982+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.563992+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.564347+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.566944+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.574613+00:00", "trade", 14.635, 7.0]
["2026-09-25T16:04:56.574637+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.574662+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.575489+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.575669+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.575694+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.578837+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.585330+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:04:56.585388+00:00", "trade", 14.625, 9.0]
["2026-09-25T16:04:56.597617+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.597968+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:04:56.598718+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:56.599195+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.599246+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.599256+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.599301+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.599306+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.599832+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.608633+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.608663+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.608863+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.615199+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.622827+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.622862+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.630751+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.630811+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.632360+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.632384+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.633081+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.633227+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.639086+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.639111+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.639376+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.642889+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.647596+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.651721+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.655289+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.657890+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.660973+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.662481+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.664110+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.665072+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.666025+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.666536+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.668711+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.668861+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.762760+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:56.902342+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:57.218490+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:57.563268+00:00", "trade", 14.65, 9.0]
["2026-09-25T16:04:58.530434+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:58.683399+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:58.683980+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:58.694179+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:58.694746+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:58.702654+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:58.702815+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:58.707461+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:58.707466+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:04:59.999658+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:00.302589+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:00.302589+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:00.303026+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.641844+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.654699+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.708332+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.708352+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.708357+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.708407+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.708417+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.708457+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.708487+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.708487+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.708502+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.708532+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.708908+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.729111+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.729136+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.729302+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.730004+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.730204+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.766390+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.766676+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.767904+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.767954+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.767974+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.768034+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.768355+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.782524+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.782689+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.783210+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.783245+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.783747+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.783782+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.784283+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.784313+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.784829+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.784849+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.785335+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.785360+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.785851+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.785892+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.786408+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.786428+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.786924+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.786954+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.787466+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.787480+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.787982+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.787997+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.788503+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.788543+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.789039+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.789084+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.789575+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.789600+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.790097+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.790107+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.790623+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.790628+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.791139+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.791159+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.791660+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.791680+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.792177+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.792197+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.792688+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.792713+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.793224+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.793244+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.793750+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.793785+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.794282+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.794327+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.794803+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.794868+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.795374+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.795389+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.795910+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.795950+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.796432+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.796457+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.796938+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.796958+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.797459+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.797469+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.797960+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.798005+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.798502+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.798552+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.799048+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.799078+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.799579+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.799629+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.800135+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.800161+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.800662+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.800672+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.801168+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.801208+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.801714+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.801719+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.802230+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.802240+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.802737+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.802762+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.803288+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.803308+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.811067+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.811092+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.819301+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.819587+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.819637+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.819717+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.820038+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.820780+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.820955+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.821877+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.822238+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.823070+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.823466+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.825586+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.825797+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.827080+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.827661+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.829225+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.829591+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.830478+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.830813+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.831480+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.831881+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.833550+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.833665+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.837394+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.837520+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.842140+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.842201+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.842476+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.842491+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.842526+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.842536+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.842557+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.842697+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.842707+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.843584+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.843719+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.844947+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.845003+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.845017+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.845664+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.846346+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.846601+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.847188+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.847609+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.847719+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.847764+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.848836+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.849087+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.849618+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.850280+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.850310+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.850325+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.852280+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.852305+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.854976+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.854991+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.855047+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.855071+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.855116+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.855146+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.855167+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.855197+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.855257+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.856480+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.856495+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.856520+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.857061+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.857101+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.857287+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.857492+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.857968+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.858058+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.858580+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.858986+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.859226+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.859271+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.859301+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.859316+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.859407+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.859407+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.859888+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.860249+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.860279+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.860314+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.861863+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.861898+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.862008+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.862053+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.862073+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.862118+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.862143+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.862689+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.863045+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.863105+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.863151+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.863151+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.863156+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.863176+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.863236+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.863271+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.863972+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.863978+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.864078+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.864103+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.864178+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.864203+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.864358+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.864374+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.864389+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.865296+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.865321+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.865707+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.865732+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.865857+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.865922+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.865962+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.865997+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.866007+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.866022+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.866333+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.866433+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.866534+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.866574+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.866579+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.866614+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.867030+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.867115+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.867145+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.867170+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.867185+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:05:01.867366+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:05:01.867391+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:01.867802+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.867822+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.867892+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.868368+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.868513+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:01.868543+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:02.731323+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:02.731373+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:02.731975+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:02.732817+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:02.732817+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:02.732887+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:02.806091+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:02.933870+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:02.934392+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:02.934853+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:03.831332+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:03.831387+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:03.831984+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:03.832771+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:03.832811+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:03.832891+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:03.932082+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:03.932523+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:05:04.197035+00:00", "trade", 14.5782, 9.0]
["2026-09-25T16:05:04.197989+00:00", "trade", 14.5782, 70.0]
["2026-09-25T16:05:04.931347+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:04.931402+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:04.931998+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:04.932810+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:04.932815+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:04.932911+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:05:05.376767+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.376813+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.376813+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.376847+00:00", "trade", 14.63, 8.0]
["2026-09-25T16:05:05.376873+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.376893+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.376893+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.376953+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.377294+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.377359+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.377394+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.377474+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.377930+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.381870+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.381915+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.383899+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.384902+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.408112+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.408112+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.410508+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:05:05.410633+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:05.410699+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:05.411195+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:05.411220+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:05.411696+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:05.411816+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:05.411861+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:05.412112+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:05.412122+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:05.552175+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:05.552205+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:05.557127+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:05.856244+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:06.525658+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:06.662394+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:06.929696+00:00", "trade", 14.6227, 3.0]
["2026-09-25T16:05:07.130885+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:07.131451+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:07.187971+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:07.188006+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:07.377066+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:09.419264+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:13.363296+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:13.363326+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:13.363326+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:13.363336+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:13.363942+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:13.364930+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:13.733392+00:00", "trade", 14.625, 8.0]
["2026-09-25T16:05:13.734775+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:14.437599+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:14.960635+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:17.034308+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:17.250573+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:17.510336+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:18.088824+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:18.547927+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:18.810116+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:19.135020+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:22.698130+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:23.424013+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:23.515612+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:05:24.328964+00:00", "trade", 14.5541, 5.0]
["2026-09-25T16:05:25.520128+00:00", "trade", 14.62, 60.0]
["2026-09-25T16:05:25.520190+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:25.520251+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:25.520315+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:25.520378+00:00", "trade", 14.62, 2.0]
["2026-09-25T16:05:25.520378+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:05:25.520426+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:25.520426+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:25.520441+00:00", "trade", 14.62, 30.0]
["2026-09-25T16:05:25.520456+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:05:25.520742+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:05:25.520907+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:05:25.520937+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:05:25.521343+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:05:25.521383+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:05:25.523984+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:05:25.551871+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:25.552968+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:25.925069+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:26.020502+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:29.999687+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:30.223634+00:00", "trade", 14.6133, 2.0]
["2026-09-25T16:05:33.080293+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.082087+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.082137+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.082759+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.083115+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.083671+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.083796+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.084769+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.084769+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.085079+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.501079+00:00", "trade", 14.61, 9.0]
["2026-09-25T16:05:33.501419+00:00", "trade", 14.62, 152.0]
["2026-09-25T16:05:33.501879+00:00", "trade", 14.61, 400.0]
["2026-09-25T16:05:33.809580+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.810342+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.810367+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.810658+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:33.810988+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:34.744540+00:00", "trade", 14.6214, 2.0]
["2026-09-25T16:05:35.523145+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:35.788432+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:36.655888+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:38.555696+00:00", "trade", 14.6235, 3.0]
["2026-09-25T16:05:41.789305+00:00", "trade", 14.6134, 8.0]
["2026-09-25T16:05:42.523099+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:44.026955+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:44.039079+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:44.039124+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:44.039600+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:45.043341+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:45.828827+00:00", "trade", 14.5551, 1.0]
["2026-09-25T16:05:50.783966+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:50.784006+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:50.786512+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:50.786793+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:50.786953+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:50.787259+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:52.591981+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:52.592001+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:52.592297+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:53.977815+00:00", "trade", 14.62, 70.0]
["2026-09-25T16:05:53.979671+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:54.655440+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:54.655475+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:54.657630+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:54.657811+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:54.658091+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:54.658252+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:55.043680+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:55.043684+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:55.043975+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:55.523888+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:55.524214+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:55.524254+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:55.524680+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:55.526429+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:55.971273+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:55.971278+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:55.971584+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:56.804697+00:00", "trade", 14.6205, 3.0]
["2026-09-25T16:05:57.255582+00:00", "trade", 14.6105, 27.0]
["2026-09-25T16:05:59.631655+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:05:59.891710+00:00", "trade", 14.63, 4.0]
["2026-09-25T16:05:59.999711+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:00.770226+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:00.770236+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:00.778055+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:02.533881+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:02.533911+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:02.534422+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:02.534608+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:02.586947+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:02.587368+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:02.987327+00:00", "trade", 14.62, 8.0]
["2026-09-25T16:06:02.987390+00:00", "trade", 14.62, 11.0]
["2026-09-25T16:06:02.987732+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:02.987882+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:02.988094+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:06:03.000898+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:04.504427+00:00", "trade", 14.6217, 181.0]
["2026-09-25T16:06:04.505376+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:06.919127+00:00", "trade", 14.62, 22.0]
["2026-09-25T16:06:09.155334+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:09.155364+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:09.367649+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:09.367684+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:10.396138+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:11.885996+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:11.886071+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:11.886096+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:11.886597+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:11.970477+00:00", "trade", 14.6158, 9.0]
["2026-09-25T16:06:17.520654+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:17.520679+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:17.520744+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:17.556103+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:17.556103+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:17.556138+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:19.382576+00:00", "trade", 14.62, 2.0]
["2026-09-25T16:06:19.383189+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:24.609253+00:00", "trade", 14.6156, 1.0]
["2026-09-25T16:06:26.746563+00:00", "trade", 14.62, 35.0]
["2026-09-25T16:06:26.834693+00:00", "trade", 14.621, 3.0]
["2026-09-25T16:06:27.248629+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:27.249151+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:27.249647+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:27.299997+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:27.539487+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:28.623403+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:29.999740+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:30.397166+00:00", "trade", 14.6156, 1.0]
["2026-09-25T16:06:30.524711+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:32.629894+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:32.629924+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:32.630445+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:32.682093+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:32.682123+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:33.073870+00:00", "trade", 14.63, 63.0]
["2026-09-25T16:06:33.077961+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:33.080712+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:06:34.645463+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:34.645699+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:34.645704+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:34.645729+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:34.645729+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:06:34.645731+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:34.645734+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:34.645834+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:06:34.645844+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:06:34.645859+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:06:34.645924+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:06:34.645924+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:06:34.645934+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:06:34.646026+00:00", "trade", 14.63, 70.0]
["2026-09-25T16:06:34.646070+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:06:34.646270+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:06:34.646436+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:34.646771+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:34.646982+00:00", "trade", 14.63, 58.0]
["2026-09-25T16:06:34.647012+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:34.647874+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:34.653372+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:34.655572+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:34.655597+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:34.655627+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:34.656159+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:34.656164+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:34.656625+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:34.656650+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:34.658996+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:34.659171+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:34.702339+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:35.635411+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:35.645665+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:35.645666+00:00", "trade", 14.64, 20.0]
["2026-09-25T16:06:35.645680+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:35.645690+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:35.645710+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:35.645946+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:35.646282+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:35.646312+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:35.646327+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:35.646567+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:35.646773+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:35.650913+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:35.659779+00:00", "trade", 14.65, 9.0]
["2026-09-25T16:06:35.678664+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:35.946366+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:38.412296+00:00", "trade", 14.5569, 1.0]
["2026-09-25T16:06:41.890505+00:00", "trade", 14.6257, 3.0]
["2026-09-25T16:06:41.891583+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:42.618520+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:42.619427+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:43.664155+00:00", "trade", 14.65, 65.0]
["2026-09-25T16:06:43.664831+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:43.665302+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:43.665418+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:43.717196+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:44.009933+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:44.041374+00:00", "trade", 14.65, 20.0]
["2026-09-25T16:06:44.193425+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.735458+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.737047+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.737176+00:00", "trade", 14.65, 2.0]
["2026-09-25T16:06:46.737603+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.738150+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.738260+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.738420+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.738716+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.738776+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.738896+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.738937+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.739262+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.739272+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.739297+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.739337+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.739773+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.739773+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.740265+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.740265+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.740340+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.740773+00:00", "trade", 14.64, 20.0]
["2026-09-25T16:06:46.740776+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:46.740776+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:46.740779+00:00", "trade", 14.64, 122.0]
["2026-09-25T16:06:46.740824+00:00", "trade", 14.64, 159.0]
["2026-09-25T16:06:46.740861+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.740876+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.740881+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.740906+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.740921+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.741097+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.741098+00:00", "trade", 14.64, 20.0]
["2026-09-25T16:06:46.741098+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:46.741458+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:46.741463+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:46.741558+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:46.741633+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:46.741648+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:46.741668+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:46.741698+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:46.741903+00:00", "trade", 14.64, 9.0]
["2026-09-25T16:06:46.742420+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:46.744580+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:46.746379+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:46.893645+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:47.072471+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:47.766724+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:48.722545+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:48.881839+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:49.132717+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:52.814706+00:00", "trade", 14.6277, 3.0]
["2026-09-25T16:06:52.816705+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:53.866120+00:00", "trade", 14.64, 189.0]
["2026-09-25T16:06:53.866301+00:00", "trade", 14.64, 11.0]
["2026-09-25T16:06:53.866951+00:00", "trade", 14.64, 2.0]
["2026-09-25T16:06:53.867051+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:53.867071+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:53.867492+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:53.867527+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:53.868133+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:53.900355+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:53.900661+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:54.966719+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:55.253051+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:56.032663+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:57.041555+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:06:59.860469+00:00", "trade", 14.64, 8.0]
["2026-09-25T16:06:59.999775+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:07:01.430613+00:00", "trade", 14.5592, 11.0]
["2026-09-25T16:07:05.174006+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:07:05.694741+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:07:06.409846+00:00", "trade", 14.64, 63.0]
["2026-09-25T16:07:06.529654+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:07:12.023306+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:07:12.023943+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:07:12.977458+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:07:13.228662+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:07:16.525517+00:00", "trade", 14.64, 67.0]
["2026-09-25T16:07:16.535844+00:00", "trade", 14.64, 67.0]
["2026-09-25T16:07:16.536076+00:00", "trade", 14.64, 67.0]
["2026-09-25T16:07:17.041549+00:00", "trade", 14.64, 2.0]
["2026-09-25T16:07:17.041606+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:17.041632+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:17.042098+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:17.042113+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:17.042138+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:17.042749+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:17.043105+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:17.044819+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:17.045746+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:17.072946+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:17.073557+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:19.151952+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:19.152393+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:19.152874+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:19.238784+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:19.338536+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:19.339132+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:19.342235+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:20.775683+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:21.390132+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:21.390157+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:21.449701+00:00", "trade", 14.6286, 3.0]
["2026-09-25T16:07:21.455640+00:00", "trade", 14.635, 8.0]
["2026-09-25T16:07:21.792104+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:24.001280+00:00", "trade", 14.635, 4.0]
["2026-09-25T16:07:25.020827+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:29.999809+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:33.849694+00:00", "trade", 14.635, 1.0]
["2026-09-25T16:07:35.156293+00:00", "trade", 14.635, 250.0]
["2026-09-25T16:07:36.034474+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:36.101744+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:36.102210+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:36.102261+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:36.102697+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:39.168044+00:00", "trade", 14.6351, 120.0]
["2026-09-25T16:07:40.540897+00:00", "trade", 14.6385, 1.0]
["2026-09-25T16:07:41.710405+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:41.841705+00:00", "trade", 14.6341, 3.0]
["2026-09-25T16:07:43.369791+00:00", "trade", 14.562, 3.0]
["2026-09-25T16:07:44.523091+00:00", "trade", 14.635, 9.0]
["2026-09-25T16:07:57.552675+00:00", "trade", 14.6263, 4.0]
["2026-09-25T16:07:59.999828+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.947254+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.947294+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.413490+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:04.533629+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020253+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020314+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020314+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020316+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:05.020318+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:05.020318+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020322+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:05.020322+00:00", "trade", 14.63, 20.0]
["2026-09-25T16:08:05.020328+00:00", "trade", 14.63, 120.0]
["2026-09-25T16:08:05.020328+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020343+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020369+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020369+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020379+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020384+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:08:05.020429+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020460+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:08:05.020479+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020479+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020484+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:05.020624+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:05.020769+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:05.020825+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:05.020870+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:05.020875+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.020880+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.020920+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.021632+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.024012+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.030783+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.052189+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.052701+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.053272+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.426556+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:06.372112+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:06.372118+00:00", "trade", 14.63, 20.0]
["2026-09-25T16:08:06.372122+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.372170+00:00", "trade", 14.63, 5.0]
["2026-09-25T16:08:06.372223+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:06.372401+00:00", "trade", 14.63, 28.0]
["2026-09-25T16:08:06.372467+00:00", "trade", 14.63, 5.0]
["2026-09-25T16:08:06.372518+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:06.372549+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:06.372624+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:06.372699+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:08:06.372859+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:06.373015+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:06.373811+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:06.373957+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:06.374062+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.374583+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:06.374899+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.376277+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.376829+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.376854+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.377781+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.377891+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.378182+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.378252+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.378623+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.409526+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.409526+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.473098+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.473123+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.473454+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.507460+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.507490+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:06.920574+00:00", "trade", 14.635, 3.0]
["2026-09-25T16:08:07.961572+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:07.961648+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:07.961813+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:07.971591+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:07.973020+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:07.973020+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:07.973180+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:09.054094+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:09.055212+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:09.055668+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:09.055668+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:09.055768+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:09.056309+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:09.441029+00:00", "trade", 14.6243, 10.0]
["2026-09-25T16:08:09.442619+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:09.442619+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:09.443055+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.153171+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.153357+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.153647+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.252794+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.252849+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.253195+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.253455+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.254082+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.254427+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.257144+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.257204+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.257244+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.257565+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.257590+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.257640+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.259795+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.259885+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.259885+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.260086+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.260086+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.260126+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.260166+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.260918+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.261003+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.261023+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.261088+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.261118+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.261484+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.261484+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.261524+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.261564+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.261965+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.261965+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.262426+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.262447+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:10.262467+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.262527+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.262963+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:10.521282+00:00", "trade", 14.635, 63.0]
["2026-09-25T16:08:10.521369+00:00", "trade", 14.635, 63.0]
["2026-09-25T16:08:10.521372+00:00", "trade", 14.635, 63.0]
["2026-09-25T16:08:11.352793+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:11.352853+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:11.353249+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:11.353445+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:11.353720+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:11.353760+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:11.353921+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:11.354272+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:11.354317+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:11.354317+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:11.354397+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:11.354798+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:11.354833+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:11.355279+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:11.355279+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:11.355760+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:11.355760+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:11.356241+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:11.748957+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:12.452803+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:12.452858+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:12.453449+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:12.454236+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:12.454236+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:12.454356+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:12.510595+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:12.511096+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:12.511177+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:12.511257+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:12.511457+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:12.511693+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:12.511713+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:13.510576+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:13.510632+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:13.511228+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:13.512436+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:13.512451+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:13.512461+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:13.513022+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:13.611532+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.612581+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.613062+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:14.613137+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:14.613498+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:14.613618+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:08:14.710574+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.710624+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.711215+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.712012+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.712012+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.712133+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.715586+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.726477+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.818232+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:08:14.818269+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:08:14.818285+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.818506+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.943303+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.943529+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:14.995818+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:15.311966+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:17.780980+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:17.781006+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:17.781326+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:17.784489+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:18.125391+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:18.831843+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:18.831868+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:19.128419+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:19.507707+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:19.860172+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:19.860202+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:20.542061+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:20.585985+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:20.586020+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:20.694905+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:21.742815+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:21.742840+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:22.476372+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:22.476412+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:24.224625+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:25.227453+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:28.790743+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:28.791104+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:28.791189+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:28.791189+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:28.791625+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:28.810194+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:28.826171+00:00", "trade", 14.63, 6.0]
["2026-09-25T16:08:28.836327+00:00", "trade", 14.63, 3.0]
["2026-09-25T16:08:28.899803+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:28.900364+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:28.900540+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:28.911576+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:28.911601+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:28.935809+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:28.961109+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:28.961428+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:28.961437+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:28.961999+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:28.966140+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:29.041109+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.042002+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.145939+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.145974+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.165503+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:29.165761+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.179083+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.179995+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.229718+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.232400+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.235487+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.240745+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.240775+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.244714+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.333375+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.393634+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.438090+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.440756+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.441558+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.536925+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.559910+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.616775+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.627922+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.628568+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.629075+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.657146+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.690566+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.690802+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.691057+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.702239+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.718322+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.718452+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.718553+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.723063+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.729484+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.729509+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.729609+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.731293+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.735603+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.735608+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.998921+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:29.999853+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:31.472058+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:32.322883+00:00", "trade", 14.6226, 50.0]
["2026-09-25T16:08:32.322985+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:32.323371+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:32.323651+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:32.324654+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:32.710705+00:00", "trade", 14.6344, 3.0]
["2026-09-25T16:08:33.934866+00:00", "trade", 14.5721, 5.0]
["2026-09-25T16:08:34.094498+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:34.113629+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:34.113664+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:34.113704+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:34.113719+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:34.131591+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:34.132659+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:34.185294+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:39.491906+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:39.492708+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:39.493144+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:39.545925+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:39.546090+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:39.853663+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:08:40.939906+00:00", "trade", 14.62, 40.0]
["2026-09-25T16:08:40.939909+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:40.939915+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:40.939939+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:40.939954+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:40.939954+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:40.940265+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.940315+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.940471+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.940476+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.940496+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.940505+00:00", "trade", 14.62, 11.0]
["2026-09-25T16:08:40.940646+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.941027+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.941182+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.941242+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.941247+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.976176+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.976426+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.976722+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.976873+00:00", "trade", 14.62, 5.0]
["2026-09-25T16:08:40.976876+00:00", "trade", 14.62, 52.0]
["2026-09-25T16:08:40.976882+00:00", "trade", 14.62, 49.0]
["2026-09-25T16:08:40.976987+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.977444+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.977511+00:00", "trade", 14.62, 11.0]
["2026-09-25T16:08:40.977569+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.977674+00:00", "trade", 14.62, 9.0]
["2026-09-25T16:08:40.977749+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.977754+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:40.977773+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:40.977773+00:00", "trade", 14.62, 46.0]
["2026-09-25T16:08:40.977778+00:00", "trade", 14.62, 45.0]
["2026-09-25T16:08:40.977782+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:40.977784+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:40.977790+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:40.977790+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.977793+00:00", "trade", 14.62, 186.0]
["2026-09-25T16:08:40.977797+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:40.977809+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.977809+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.977826+00:00", "trade", 14.62, 18.0]
["2026-09-25T16:08:40.977830+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:40.977834+00:00", "trade", 14.62, 3.0]
["2026-09-25T16:08:40.977834+00:00", "trade", 14.62, 6.0]
["2026-09-25T16:08:40.977840+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.977875+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.977881+00:00", "trade", 14.62, 29.0]
["2026-09-25T16:08:40.977890+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:08:40.977935+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:40.978061+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:40.978190+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.978271+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.978286+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.978326+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:08:40.978381+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.978383+00:00", "trade", 14.62, 57.0]
["2026-09-25T16:08:40.978386+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.978387+00:00", "trade", 14.62, 10.0]
["2026-09-25T16:08:40.978392+00:00", "trade", 14.62, 59.0]
["2026-09-25T16:08:40.978407+00:00", "trade", 14.62, 56.0]
["2026-09-25T16:08:40.978491+00:00", "trade", 14.62, 40.0]
["2026-09-25T16:08:40.978511+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.978546+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.978666+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:40.978831+00:00", "trade", 14.62, 31.0]
["2026-09-25T16:08:40.978937+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.979027+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.979027+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.979032+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.979318+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.979509+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.979509+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.979509+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.979529+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.980110+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.980265+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.980275+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:40.980506+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:41.078660+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:41.091626+00:00", "trade", 14.63, 3.0]
["2026-09-25T16:08:41.091636+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:41.091661+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:41.091971+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:41.092172+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:41.092197+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:41.092207+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:41.092909+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:42.572507+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:44.167450+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:44.167460+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:44.167465+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:44.167468+00:00", "trade", 14.62, 15.0]
["2026-09-25T16:08:44.167468+00:00", "trade", 14.62, 57.0]
["2026-09-25T16:08:44.167485+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:44.167515+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:44.168041+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:44.168227+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:44.169490+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:44.197687+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:44.197737+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:44.197757+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:44.197807+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:44.197837+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:44.197862+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:44.198303+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:44.199261+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:44.234022+00:00", "trade", 14.62, 6.0]
["2026-09-25T16:08:45.624099+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:45.775389+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:45.775414+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:46.892972+00:00", "trade", 14.6273, 7.0]
["2026-09-25T16:08:48.526681+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:48.526706+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:49.051521+00:00", "trade", 14.6248, 1.0]
["2026-09-25T16:08:49.613504+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:49.613910+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:50.864723+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:50.864748+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:51.581114+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:52.069943+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:53.652291+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:53.753864+00:00", "trade", 14.62, 8.0]
["2026-09-25T16:08:54.107906+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:54.107966+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:54.108102+00:00", "trade", 14.62, 2.0]
["2026-09-25T16:08:54.108648+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:54.108678+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:54.109154+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:54.109209+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:54.109239+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:54.109254+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:54.109500+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:54.115138+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:54.115299+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:54.992571+00:00", "trade", 14.6248, 1.0]
["2026-09-25T16:08:55.681408+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:58.235692+00:00", "trade", 14.62, 52.0]
["2026-09-25T16:08:59.672257+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:59.672282+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:59.672462+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:08:59.861706+00:00", "trade", 14.6263, 3.0]
["2026-09-25T16:08:59.999877+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:09:01.447659+00:00", "trade", 14.61, 14.0]
["2026-09-25T16:09:01.447722+00:00", "trade", 14.61, 19.0]
["2026-09-25T16:09:01.448642+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:09:01.505931+00:00", "trade", 14.62, 136.0]
["2026-09-25T16:09:01.931186+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:09:01.931186+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:09:01.931189+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:09:01.931192+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:09:01.931196+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:09:01.931311+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:01.931366+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:01.931406+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:01.931617+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:01.931772+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:01.931802+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:01.931802+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:01.932213+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:01.932850+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:01.934358+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:01.949725+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:01.966650+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:02.045553+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:02.045599+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:02.046090+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:02.046120+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:02.047132+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:02.047162+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:02.101937+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:02.748257+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:02.781330+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:02.984935+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:03.067031+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:09:03.980843+00:00", "trade", 14.605, 63.0]
["2026-09-25T16:09:04.535369+00:00", "trade", 14.605, 3.0]
["2026-09-25T16:09:04.979948+00:00", "trade", 14.6, 12.0]
["2026-09-25T16:09:04.980012+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:04.980021+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:04.980035+00:00", "trade", 14.6, 30.0]
["2026-09-25T16:09:04.980076+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:04.980532+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:04.980537+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:04.980557+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:04.981284+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:04.981324+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:04.981480+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:04.981760+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:04.981886+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:04.983790+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:04.984311+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:04.984918+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:04.984953+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:04.988752+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:04.990506+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:05.095802+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:05.095887+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:05.095912+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:05.142443+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:09:05.172765+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:05.434338+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:06.729217+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:06.729252+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:06.729984+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:07.784645+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:07.784700+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:07.784725+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:07.785206+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:07.823372+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:07.823402+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:08.993168+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:08.993193+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:08.993208+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:10.067030+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:10.067055+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:11.860080+00:00", "trade", 14.595, 70.0]
["2026-09-25T16:09:11.964333+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:11.964764+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:11.964789+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:12.246139+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:15.732351+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:16.440422+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:16.440502+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:18.466476+00:00", "trade", 14.6, 39.0]
["2026-09-25T16:09:18.474321+00:00", "trade", 14.595, 61.0]
["2026-09-25T16:09:20.587818+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:20.587843+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:20.626931+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:20.626966+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:09:21.590726+00:00", "trade", 14.5807, 11.0]
["2026-09-25T16:09:21.987647+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:21.987702+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:21.988293+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:21.988579+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:21.989075+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:21.989115+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:21.990052+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:24.963293+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:24.964761+00:00", "trade", 14.6, 16.0]
["2026-09-25T16:09:25.166547+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:25.166597+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:25.167384+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:25.167750+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:25.168070+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:25.928712+00:00", "trade", 14.622, 3.0]
["2026-09-25T16:09:26.123641+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:29.251685+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:29.999897+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:31.572586+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:31.646853+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:31.650477+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:32.076822+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:32.076832+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:32.076862+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:32.076877+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:32.077373+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:32.516088+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:09:34.523179+00:00", "trade", 14.61, 67.0]
["2026-09-25T16:09:34.523179+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:09:34.523182+00:00", "trade", 14.61, 70.0]
["2026-09-25T16:09:34.523182+00:00", "trade", 14.61, 70.0]
["2026-09-25T16:09:34.523254+00:00", "trade", 14.61, 63.0]
["2026-09-25T16:09:34.523323+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:09:34.523358+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:09:34.523383+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:09:34.523413+00:00", "trade", 14.61, 120.0]
["2026-09-25T16:09:34.523413+00:00", "trade", 14.61, 20.0]
["2026-09-25T16:09:34.523413+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:09:34.523417+00:00", "trade", 14.61, 14.0]
["2026-09-25T16:09:34.523418+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:34.523420+00:00", "trade", 14.61, 7.0]
["2026-09-25T16:09:34.523420+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:09:34.523438+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:34.523438+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:34.523443+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:34.523443+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:34.523453+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:34.523468+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:34.523564+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:34.523768+00:00", "trade", 14.61, 140.0]
["2026-09-25T16:09:34.523870+00:00", "trade", 14.61, 8.0]
["2026-09-25T16:09:34.523939+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:34.523944+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:34.524175+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:34.524506+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:34.524531+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:34.524531+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:34.524591+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:34.524631+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:34.525037+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:34.539156+00:00", "trade", 14.615, 70.0]
["2026-09-25T16:09:34.556793+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:34.556843+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:34.557133+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:34.595299+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:34.623441+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:34.748439+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:34.756829+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:09:35.655685+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:35.658737+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:36.617515+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:37.023395+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:09:37.028132+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:09:37.040126+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:37.040126+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:37.176135+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:39.110907+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:39.110932+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:39.111434+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:39.111464+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:45.152905+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:45.744434+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:45.744459+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:46.029904+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:46.029939+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:47.176188+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:47.176213+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:47.290260+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:47.290265+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:48.533367+00:00", "trade", 14.6088, 2.0]
["2026-09-25T16:09:48.534979+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:48.534979+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:48.536864+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:48.992027+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:49.294387+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:53.582098+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:53.582744+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:53.582744+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:53.583185+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:53.603754+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:53.630703+00:00", "trade", 14.6194, 3.0]
["2026-09-25T16:09:57.610185+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:57.610210+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:57.973826+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:57.973861+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:58.282280+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:09:59.999926+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:00.025075+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:00.025101+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:00.126858+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:00.127695+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:00.127725+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:00.247610+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:00.247635+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:00.346701+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:00.523257+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:00.822529+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:00.822560+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:01.129480+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:01.656034+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:01.675542+00:00", "trade", 14.6194, 2.0]
["2026-09-25T16:10:02.265040+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:02.265065+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:02.995158+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:02.995193+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:03.474214+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:03.474239+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:04.298898+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:04.298938+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:04.778259+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:04.778294+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:05.029578+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:05.029623+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:06.219476+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:06.220574+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:06.221055+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:06.221055+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:06.221491+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:06.387637+00:00", "trade", 14.6229, 73.0]
["2026-09-25T16:10:06.568362+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:06.568943+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:06.569405+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:06.611264+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:07.518114+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:07.520194+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:08.025848+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:08.025873+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:09.363518+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:09.363974+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:11.129995+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:11.130020+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:11.253664+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:11.253699+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:11.737526+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:11.737967+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:12.280289+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:12.280955+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:12.281762+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:12.287987+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:12.343343+00:00", "trade", 14.61, 5.0]
["2026-09-25T16:10:12.343953+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:10:12.364513+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:10:13.026506+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:13.027027+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:13.027458+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:13.597230+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:14.055832+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:14.060794+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:18.111060+00:00", "trade", 14.6232, 36.0]
["2026-09-25T16:10:18.450427+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:18.450452+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:18.450883+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:21.722293+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:22.136704+00:00", "trade", 14.6166, 3.0]
["2026-09-25T16:10:28.971340+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:29.991204+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:29.992101+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:29.992141+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:29.992542+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:29.999945+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:32.029770+00:00", "trade", 14.6097, 3.0]
["2026-09-25T16:10:32.527123+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:32.527388+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:32.527754+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:37.240777+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:37.240812+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:38.026102+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:38.026127+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:38.533529+00:00", "trade", 14.6232, 1.0]
["2026-09-25T16:10:38.534197+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:40.537668+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:42.978702+00:00", "trade", 14.6095, 3.0]
["2026-09-25T16:10:45.263477+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:45.263928+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:45.332346+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:45.332381+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:49.772041+00:00", "trade", 14.6089, 1.0]
["2026-09-25T16:10:49.773163+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:10:49.773638+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:10:56.106112+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:56.106242+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:56.106282+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:56.112021+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:56.113579+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:56.119704+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:56.263231+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:59.761987+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:59.763812+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:59.786816+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:10:59.827209+00:00", "trade", 14.6122, 15.0]
["2026-09-25T16:10:59.828905+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:10:59.999979+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:00.369835+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.392761+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.393026+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.393192+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.393508+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.393623+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.393643+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.393984+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.394104+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.444845+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.444860+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.445121+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.445602+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.445602+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.446043+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.446223+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.446484+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.446965+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:01.475663+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:03.808789+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:11:04.136443+00:00", "trade", 14.6102, 1.0]
["2026-09-25T16:11:04.164501+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:04.906273+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:04.906799+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:04.906864+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:04.906893+00:00", "trade", 14.6, 40.0]
["2026-09-25T16:11:04.906909+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:04.906911+00:00", "trade", 14.6, 200.0]
["2026-09-25T16:11:04.906929+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:04.906939+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:04.906947+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:11:04.908066+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:11:04.908067+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:04.908137+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:04.908628+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:04.910192+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:04.910513+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:04.967138+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:04.967173+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:04.967939+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:04.967964+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:05.907835+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:11:05.969714+00:00", "trade", 14.614, 40.0]
["2026-09-25T16:11:06.719250+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:07.244115+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:07.676108+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:08.938067+00:00", "trade", 14.6224, 70.0]
["2026-09-25T16:11:10.424854+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:10.424904+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:10.785643+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:10.798703+00:00", "trade", 14.6065, 3.0]
["2026-09-25T16:11:10.803911+00:00", "trade", 14.6036, 1.0]
["2026-09-25T16:11:10.804011+00:00", "trade", 14.6048, 1.0]
["2026-09-25T16:11:10.804062+00:00", "trade", 14.6072, 2.0]
["2026-09-25T16:11:10.804856+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:11:10.860952+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:12.307061+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:15.193630+00:00", "trade", 14.614, 16.0]
["2026-09-25T16:11:16.718985+00:00", "trade", 14.6, 2.0]
["2026-09-25T16:11:16.720444+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:11:17.207640+00:00", "trade", 14.6223, 29.0]
["2026-09-25T16:11:18.975611+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:21.851562+00:00", "trade", 14.6159, 90.0]
["2026-09-25T16:11:21.851680+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:24.912113+00:00", "trade", 14.6159, 4.0]
["2026-09-25T16:11:24.915020+00:00", "trade", 14.6159, 3.0]
["2026-09-25T16:11:28.462433+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:11:28.976249+00:00", "trade", 14.6, 2.0]
["2026-09-25T16:11:28.976301+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:28.976306+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:28.976372+00:00", "trade", 14.605, 63.0]
["2026-09-25T16:11:28.976456+00:00", "trade", 14.605, 37.0]
["2026-09-25T16:11:28.976456+00:00", "trade", 14.605, 63.0]
["2026-09-25T16:11:28.976812+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:28.976812+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:28.976842+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:28.977024+00:00", "trade", 14.605, 37.0]
["2026-09-25T16:11:28.977398+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:28.977634+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:28.977819+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:28.977899+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:28.978215+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:28.980295+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:28.980661+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:11:28.981273+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:29.012031+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:29.157734+00:00", "trade", 14.6081, 3.0]
["2026-09-25T16:11:29.940416+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:11:29.940419+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:11:29.940519+00:00", "trade", 14.6, 8.0]
["2026-09-25T16:11:29.940579+00:00", "trade", 14.6, 72.0]
["2026-09-25T16:11:29.940712+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.940723+00:00", "trade", 14.6, 9.0]
["2026-09-25T16:11:29.940732+00:00", "trade", 14.6, 72.0]
["2026-09-25T16:11:29.940738+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:11:29.940741+00:00", "trade", 14.6, 72.0]
["2026-09-25T16:11:29.940744+00:00", "trade", 14.6, 9.0]
["2026-09-25T16:11:29.940750+00:00", "trade", 14.6, 63.0]
["2026-09-25T16:11:29.940895+00:00", "trade", 14.6, 60.0]
["2026-09-25T16:11:29.940913+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.940918+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.940922+00:00", "trade", 14.6, 72.0]
["2026-09-25T16:11:29.940922+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:11:29.940943+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.941120+00:00", "trade", 14.6, 57.0]
["2026-09-25T16:11:29.941162+00:00", "trade", 14.6, 43.0]
["2026-09-25T16:11:29.941286+00:00", "trade", 14.6, 19.0]
["2026-09-25T16:11:29.941349+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.941349+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.941376+00:00", "trade", 14.6, 43.0]
["2026-09-25T16:11:29.941534+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.941574+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.941710+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.941764+00:00", "trade", 14.595, 5.0]
["2026-09-25T16:11:29.942075+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.942181+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.962524+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.981755+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.982076+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.982612+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:29.983063+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:30.000028+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:30.110657+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:31.957058+00:00", "trade", 14.595, 28.0]
["2026-09-25T16:11:31.957121+00:00", "trade", 14.595, 28.0]
["2026-09-25T16:11:33.160277+00:00", "trade", 14.595, 28.0]
["2026-09-25T16:11:33.165660+00:00", "trade", 14.595, 7.0]
["2026-09-25T16:11:33.180175+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:11:33.286160+00:00", "trade", 14.595, 73.0]
["2026-09-25T16:11:33.388902+00:00", "trade", 14.595, 10.0]
["2026-09-25T16:11:33.495777+00:00", "trade", 14.595, 40.0]
["2026-09-25T16:11:33.598291+00:00", "trade", 14.595, 10.0]
["2026-09-25T16:11:35.292384+00:00", "trade", 14.595, 13.0]
["2026-09-25T16:11:37.917653+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:41.081295+00:00", "trade", 14.595, 10.0]
["2026-09-25T16:11:41.256036+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:11:42.083582+00:00", "trade", 14.6152, 11.0]
["2026-09-25T16:11:43.415435+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:43.415460+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:43.416221+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:43.416522+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:43.416963+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:45.130323+00:00", "trade", 14.595, 10.0]
["2026-09-25T16:11:45.493729+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:45.942103+00:00", "trade", 14.595, 1.0]
["2026-09-25T16:11:46.668882+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:46.668912+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:50.530718+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:52.036474+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:52.036476+00:00", "trade", 14.6, 3.0]
["2026-09-25T16:11:52.036482+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:11:52.036494+00:00", "trade", 14.6, 160.0]
["2026-09-25T16:11:52.036494+00:00", "trade", 14.6, 21.0]
["2026-09-25T16:11:52.036519+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:52.036649+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:11:52.036755+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:11:52.036764+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:52.036840+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:52.036990+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:11:52.037045+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:11:52.037070+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:11:52.037125+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:11:52.037210+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.037366+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:11:52.037411+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.037446+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.037501+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.038078+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.038123+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.041155+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.041175+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.041817+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.041842+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.042087+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.043049+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.049686+00:00", "trade", 14.605, 38.0]
["2026-09-25T16:11:52.201241+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.289181+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.289446+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.289807+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.530756+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:52.530801+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:53.037566+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:11:53.067143+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:53.067329+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:53.067730+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:53.068351+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:53.068376+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:53.068802+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:53.206736+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:53.206736+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:53.313680+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:53.454456+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:53.591016+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:53.591637+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:53.591662+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:54.011793+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:54.803999+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:55.530424+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:56.127656+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:56.128097+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:56.371801+00:00", "trade", 14.61, 28.0]
["2026-09-25T16:11:57.540756+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:57.541077+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:57.541558+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:57.545783+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:11:57.545803+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:11:57.546400+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:11:57.549783+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:11:59.644094+00:00", "trade", 14.615, 1.0]
["2026-09-25T16:12:00.000052+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:12:01.347608+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:12:02.984865+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:12:02.985326+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:12:02.985361+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:12:03.110244+00:00", "trade", 14.6157, 15.0]
["2026-09-25T16:12:04.309181+00:00", "trade", 14.6157, 1.0]
["2026-09-25T16:12:04.312251+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:12:04.312747+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:12:06.993706+00:00", "trade", 14.601, 1.0]
["2026-09-25T16:12:07.524481+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:12:09.528453+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:12:09.749659+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:12:09.801528+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:12:10.143392+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:12:10.155847+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:12:10.157190+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:12:10.157871+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:12:10.158087+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:10.158237+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:10.158237+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:10.158508+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:10.191682+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:10.209244+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:10.209284+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:10.213504+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:10.213795+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:10.214291+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:10.214391+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:11.267043+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:11.267068+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:12.286274+00:00", "trade", 14.62, 7.0]
["2026-09-25T16:12:13.411389+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:13.464834+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:12:13.481647+00:00", "trade", 14.62, 18.0]
["2026-09-25T16:12:13.481691+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:13.482198+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:13.482218+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:13.482223+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:13.482699+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:13.483225+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:13.483536+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:13.520113+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:13.520138+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:13.520429+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:13.521386+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:13.530392+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:15.436782+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:15.567201+00:00", "trade", 14.625, 61.0]
["2026-09-25T16:12:16.026366+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:16.026842+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:16.026927+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:16.027323+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:16.027353+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:16.027353+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:16.027363+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:16.027764+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:16.027845+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:16.028226+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:16.028326+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:16.042489+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:16.045988+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:17.739841+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:17.868197+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:19.250584+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:19.250597+00:00", "trade", 14.62, 40.0]
["2026-09-25T16:12:19.250597+00:00", "trade", 14.62, 60.0]
["2026-09-25T16:12:19.250603+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:12:19.250603+00:00", "trade", 14.62, 17.0]
["2026-09-25T16:12:19.250604+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:19.250606+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:12:19.250619+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:19.250624+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:19.250629+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:19.250639+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:19.250664+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:12:19.250935+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:19.251050+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:19.251095+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:12:19.251115+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.251126+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:12:19.251170+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.251250+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.251331+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.251371+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.251371+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.251411+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.251651+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.251691+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.253030+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.253055+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.254749+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.258274+00:00", "trade", 14.6199, 263.0]
["2026-09-25T16:12:19.273391+00:00", "trade", 14.615, 5.0]
["2026-09-25T16:12:19.403142+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.413061+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.413621+00:00", "trade", 14.6068, 2.0]
["2026-09-25T16:12:19.594784+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.595004+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.595209+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.595235+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.596147+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:19.606040+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:23.259091+00:00", "trade", 14.615, 10.0]
["2026-09-25T16:12:23.687759+00:00", "trade", 14.6063, 49.0]
["2026-09-25T16:12:23.949058+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:23.959698+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:24.834702+00:00", "trade", 14.6063, 3.0]
["2026-09-25T16:12:24.835789+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:24.960934+00:00", "trade", 14.6063, 8.0]
["2026-09-25T16:12:24.961145+00:00", "trade", 14.6067, 6.0]
["2026-09-25T16:12:25.361225+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:25.363876+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:25.365756+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:25.672421+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:26.072339+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:26.358149+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:27.418745+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:27.745157+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:27.998255+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:27.998736+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:29.054119+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:29.492930+00:00", "trade", 14.617, 25.0]
["2026-09-25T16:12:29.494287+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:29.494899+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:29.495340+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:30.000082+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:30.030304+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:31.144562+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:31.144587+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:31.144778+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:31.145795+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:35.363332+00:00", "trade", 14.615, 6.0]
["2026-09-25T16:12:36.190806+00:00", "trade", 14.6065, 1.0]
["2026-09-25T16:12:40.215230+00:00", "trade", 14.61, 63.0]
["2026-09-25T16:12:40.215837+00:00", "trade", 14.61, 37.0]
["2026-09-25T16:12:45.723850+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:49.707010+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:49.708027+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:49.709310+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:49.719444+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:51.006619+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:51.045788+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:54.667081+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:57.340076+00:00", "trade", 14.6191, 1.0]
["2026-09-25T16:12:57.340743+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:12:58.440180+00:00", "trade", 14.615, 8.0]
["2026-09-25T16:13:00.000101+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:00.534503+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:02.281419+00:00", "trade", 14.615, 2.0]
["2026-09-25T16:13:02.302947+00:00", "trade", 14.61, 60.0]
["2026-09-25T16:13:02.302947+00:00", "trade", 14.61, 140.0]
["2026-09-25T16:13:02.302950+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:02.303195+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:02.303215+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:02.303220+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:02.303278+00:00", "trade", 14.61, 10.0]
["2026-09-25T16:13:02.303365+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.303546+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.303781+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.303847+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.303925+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:13:02.304563+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.304563+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.304603+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.307240+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.313766+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.314231+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.645360+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.645871+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.645901+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.811621+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:02.811656+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:03.807036+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:03.807217+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:03.817195+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:03.818990+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:03.818995+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:07.976411+00:00", "trade", 14.6132, 70.0]
["2026-09-25T16:13:07.977191+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:07.977217+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:07.978244+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:07.978249+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:08.091303+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:08.194760+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:08.204723+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:08.205160+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:08.205200+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:09.113818+00:00", "trade", 14.6074, 8.0]
["2026-09-25T16:13:10.169665+00:00", "trade", 14.6174, 1.0]
["2026-09-25T16:13:12.143301+00:00", "trade", 14.61, 70.0]
["2026-09-25T16:13:12.144445+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:12.422532+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:12.432496+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:12.432937+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:12.432937+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:13.328164+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.542191+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.543068+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.544025+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.544131+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.544156+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.544171+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.544381+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.545343+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.545514+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.545765+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.546712+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.553022+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.553708+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.554686+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.563712+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.564153+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.564419+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.574398+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.574548+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.574839+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.575505+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.585519+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.585955+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.586562+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.596565+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.597042+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.597643+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.607647+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.608128+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:15.615130+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:19.030162+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:19.296336+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:13:20.615281+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:20.615307+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:20.727819+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:20.727850+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:20.750707+00:00", "trade", 14.6075, 3.0]
["2026-09-25T16:13:21.517082+00:00", "trade", 14.61, 7.0]
["2026-09-25T16:13:21.517145+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:13:24.131586+00:00", "trade", 14.6077, 5.0]
["2026-09-25T16:13:27.584442+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:28.372960+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:28.382573+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:28.851575+00:00", "trade", 14.6205, 6.0]
["2026-09-25T16:13:28.852346+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:28.852372+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:28.853574+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:28.892086+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:30.000120+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:35.967465+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:37.090554+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:40.296734+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:40.296759+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:40.297075+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:40.297310+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:40.328695+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:40.328725+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:42.539625+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:42.539630+00:00", "trade", 14.6, 6.0]
["2026-09-25T16:13:42.539650+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:42.539663+00:00", "trade", 14.6, 40.0]
["2026-09-25T16:13:42.539687+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:13:42.540191+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:42.540595+00:00", "trade", 14.6, 12.0]
["2026-09-25T16:13:44.603778+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:13:48.106872+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:48.212043+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:48.375669+00:00", "trade", 14.6, 7.0]
["2026-09-25T16:13:48.617782+00:00", "trade", 14.6, 40.0]
["2026-09-25T16:13:48.617782+00:00", "trade", 14.6, 16.0]
["2026-09-25T16:13:48.617784+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:13:48.617844+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:13:48.617844+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:13:48.618064+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:13:48.618125+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:13:48.618260+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:13:48.618295+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:13:48.618356+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:13:48.618380+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:13:48.618392+00:00", "trade", 14.6, 139.0]
["2026-09-25T16:13:48.618470+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:13:48.618495+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:13:48.618611+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:13:48.621177+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:13:48.622495+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:13:48.628128+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:13:48.628349+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:48.628630+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:48.629021+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:48.629597+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:48.629953+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:48.640423+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:48.679265+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:49.433724+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:13:49.618807+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:49.732407+00:00", "trade", 14.6065, 7.0]
["2026-09-25T16:13:49.733501+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:50.079563+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:13:50.102712+00:00", "trade", 14.6, 120.0]
["2026-09-25T16:13:50.147542+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:50.529957+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:53.010441+00:00", "trade", 14.6, 50.0]
["2026-09-25T16:13:54.534944+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:54.534969+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:54.535696+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:56.787879+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:13:58.446308+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:14:00.000134+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:00.123588+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:00.123603+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:00.123943+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:00.124299+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:00.124301+00:00", "trade", 14.6, 2.0]
["2026-09-25T16:14:00.124665+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:00.126439+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:00.427603+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:14:00.427634+00:00", "trade", 14.6, 98.0]
["2026-09-25T16:14:00.427685+00:00", "trade", 14.6, 2.0]
["2026-09-25T16:14:00.427817+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:14:00.730951+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:14:03.218192+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:03.218217+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:03.709189+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:14:07.670895+00:00", "trade", 14.6, 3.0]
["2026-09-25T16:14:08.077517+00:00", "trade", 14.6, 2.0]
["2026-09-25T16:14:08.979638+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:14:10.093713+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:14:14.118243+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:14.118704+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:14.465701+00:00", "trade", 14.6086, 3.0]
["2026-09-25T16:14:14.939013+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:15.392929+00:00", "trade", 14.6, 70.0]
["2026-09-25T16:14:15.855903+00:00", "trade", 14.6, 2.0]
["2026-09-25T16:14:16.591753+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:16.871562+00:00", "trade", 14.601, 1.0]
["2026-09-25T16:14:16.872928+00:00", "trade", 14.6, 26.0]
["2026-09-25T16:14:19.005260+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:14:19.344167+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:19.345055+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:19.348127+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:19.453219+00:00", "trade", 14.59, 23.0]
["2026-09-25T16:14:19.453222+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:14:19.453225+00:00", "trade", 14.59, 6.0]
["2026-09-25T16:14:19.453235+00:00", "trade", 14.59, 37.0]
["2026-09-25T16:14:19.453240+00:00", "trade", 14.59, 240.0]
["2026-09-25T16:14:19.453287+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:19.453297+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:19.453541+00:00", "trade", 14.59, 40.0]
["2026-09-25T16:14:19.453753+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:19.453834+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:19.453849+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:19.453994+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:19.454210+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:19.455127+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:19.455458+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:19.455693+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:19.457467+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:19.457507+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:19.458750+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:19.464284+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:19.464364+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:19.464634+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:19.464860+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:19.464870+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:19.466043+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:19.565771+00:00", "trade", 14.59, 3.0]
["2026-09-25T16:14:19.573049+00:00", "trade", 14.59, 7.0]
["2026-09-25T16:14:19.595371+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:14:20.547598+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:20.558955+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:22.003250+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:22.003345+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:22.133906+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:22.135114+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:22.135194+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:22.136742+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:23.114616+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:23.670334+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:23.733114+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:23.733199+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:24.416391+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:24.417774+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:26.304918+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:26.305805+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:26.334560+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:14:26.334924+00:00", "trade", 14.59, 40.0]
["2026-09-25T16:14:26.334933+00:00", "trade", 14.59, 40.0]
["2026-09-25T16:14:26.334936+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:14:26.334939+00:00", "trade", 14.59, 40.0]
["2026-09-25T16:14:26.334939+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:14:26.335060+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:26.335100+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:26.335155+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:14:26.335348+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:14:26.395534+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:28.751449+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:28.751875+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:28.751880+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:28.751880+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:28.752110+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:28.752421+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:28.752742+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:28.752922+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:28.752942+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:28.753223+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:28.762385+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.054080+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.054080+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.054641+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.054997+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.055162+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.055162+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.055438+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.064605+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.065562+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.065602+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.066098+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.066474+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.066605+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.066605+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.066910+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.076127+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.658474+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.708829+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:29.709250+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:30.000163+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:31.928405+00:00", "trade", 14.58, 33.0]
["2026-09-25T16:14:31.929011+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:31.929061+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:31.929064+00:00", "trade", 14.58, 6.0]
["2026-09-25T16:14:31.929096+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:31.929097+00:00", "trade", 14.58, 12.0]
["2026-09-25T16:14:31.929712+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:31.929963+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:32.353182+00:00", "trade", 14.5989, 6.0]
["2026-09-25T16:14:35.432514+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:35.432544+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:35.432564+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:35.432569+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:35.432584+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:14:35.432609+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:35.432614+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:35.432614+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:35.432619+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:35.432629+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:35.432634+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:35.432639+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:35.432955+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:35.433030+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:35.433155+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:35.433671+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:35.439846+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:35.440638+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:35.483044+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:35.483064+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:35.483074+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:35.483465+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:35.532602+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:39.282896+00:00", "trade", 14.58, 59.0]
["2026-09-25T16:14:40.263714+00:00", "trade", 14.58, 14.0]
["2026-09-25T16:14:44.133298+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:44.133624+00:00", "trade", 14.59, 12.0]
["2026-09-25T16:14:44.133894+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:44.134023+00:00", "trade", 14.59, 12.0]
["2026-09-25T16:14:44.134085+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:44.134170+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:44.134586+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:44.134621+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:44.134781+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:44.135102+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:44.135222+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:44.141337+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:44.141447+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:44.147517+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:44.147532+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:44.151160+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:44.151576+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:45.354300+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:45.354335+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:14:45.354356+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:14:45.354376+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.354377+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:14:45.354391+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:14:45.354396+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:45.354411+00:00", "trade", 14.59, 23.0]
["2026-09-25T16:14:45.354426+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:45.354456+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:45.354521+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:45.354531+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:45.354857+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:45.355002+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:45.355027+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.355047+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:14:45.355122+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.355178+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.355248+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:14:45.355518+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.355578+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.355613+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:14:45.355654+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.355659+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.355964+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.356004+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.360265+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.388918+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.612911+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.614219+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.709030+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.717490+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:14:45.718057+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:14:45.724918+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:14:49.492643+00:00", "trade", 14.614, 10.0]
["2026-09-25T16:14:49.493562+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:14:49.493607+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:14:49.494640+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:14:49.528245+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:14:49.528335+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:14:49.528891+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:14:49.528937+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:14:49.529017+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:14:49.529332+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:14:49.529413+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:14:49.529849+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:14:49.529849+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:14:53.501932+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:15:00.000202+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:15:05.479048+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:15:07.577177+00:00", "trade", 14.6022, 60.0]
["2026-09-25T16:15:07.577180+00:00", "trade", 14.6022, 10.0]
["2026-09-25T16:15:09.615358+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:15:09.615400+00:00", "trade", 14.59, 2.0]
["2026-09-25T16:15:09.615457+00:00", "trade", 14.59, 18.0]
["2026-09-25T16:15:09.615517+00:00", "trade", 14.59, 80.0]
["2026-09-25T16:15:10.170693+00:00", "trade", 14.5949, 3.0]
["2026-09-25T16:15:13.198697+00:00", "trade", 14.6131, 1.0]
["2026-09-25T16:15:13.199747+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:15:21.196927+00:00", "trade", 14.6017, 42.0]
["2026-09-25T16:15:21.201789+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:15:21.858539+00:00", "trade", 14.6016, 12.0]
["2026-09-25T16:15:25.168640+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:15:25.316202+00:00", "trade", 14.59, 10.0]
["2026-09-25T16:15:25.316487+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:15:25.561076+00:00", "trade", 14.59, 20.0]
["2026-09-25T16:15:25.780388+00:00", "trade", 14.59, 10.0]
["2026-09-25T16:15:26.405288+00:00", "trade", 14.6015, 31.0]
["2026-09-25T16:15:29.343606+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:15:29.343853+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:15:29.347103+00:00", "trade", 14.58, 27.0]
["2026-09-25T16:15:29.347133+00:00", "trade", 14.58, 20.0]
["2026-09-25T16:15:29.347271+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:15:29.347320+00:00", "trade", 14.58, 4.0]
["2026-09-25T16:15:29.347346+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:29.347346+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:29.347351+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:29.347376+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:29.347391+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:29.347406+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:29.347436+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:29.347486+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:29.347556+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:30.000227+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:30.059702+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:30.060028+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:30.175664+00:00", "trade", 14.59, 8.0]
["2026-09-25T16:15:30.175744+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:30.176380+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:32.141649+00:00", "trade", 14.59, 5.0]
["2026-09-25T16:15:32.141658+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:15:32.141664+00:00", "trade", 14.59, 5.0]
["2026-09-25T16:15:32.141664+00:00", "trade", 14.59, 16.0]
["2026-09-25T16:15:32.141667+00:00", "trade", 14.59, 7.0]
["2026-09-25T16:15:32.141700+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:32.141706+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:15:32.141715+00:00", "trade", 14.59, 5.0]
["2026-09-25T16:15:32.141720+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.141735+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:32.141745+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:32.141780+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.141800+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.141835+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:32.141886+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.141892+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:15:32.141936+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.141966+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.142006+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.142081+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:15:32.142111+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:15:32.142186+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:15:32.142427+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:15:32.142663+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:15:32.142663+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:15:32.175230+00:00", "trade", 14.595, 3.0]
["2026-09-25T16:15:32.193293+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.193884+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.194361+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.476131+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.476773+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.477630+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.477670+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:32.477951+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:32.478051+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:32.478056+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:32.478101+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:32.478763+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:32.560803+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:32.852753+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:15:33.335102+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:33.335152+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:33.336030+00:00", "trade", 14.595, 3.0]
["2026-09-25T16:15:33.336044+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:33.336130+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:33.336440+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:15:33.336596+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:15:33.336651+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:33.336691+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:33.336721+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:33.336731+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:33.336766+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:15:33.336776+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:33.336781+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:33.336803+00:00", "trade", 14.59, 3.0]
["2026-09-25T16:15:33.336803+00:00", "trade", 14.59, 38.0]
["2026-09-25T16:15:33.336806+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:33.336811+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:33.336821+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:33.336836+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:33.336846+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:33.336851+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:33.336871+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:33.336891+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:33.336972+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:33.337829+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:33.337889+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:33.337929+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:33.388524+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:33.388549+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:33.388579+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:33.388590+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:15:33.388616+00:00", "trade", 14.59, 3.0]
["2026-09-25T16:15:33.388635+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:15:33.388685+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:15:33.420906+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:15:33.423277+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:33.423879+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:38.870069+00:00", "trade", 14.612, 20.0]
["2026-09-25T16:15:40.080238+00:00", "trade", 14.59, 32.0]
["2026-09-25T16:15:40.080924+00:00", "trade", 14.59, 32.0]
["2026-09-25T16:15:40.084072+00:00", "trade", 14.59, 36.0]
["2026-09-25T16:15:40.084549+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:40.084965+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:40.085527+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:40.085887+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:40.086008+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:40.086324+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:40.832125+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:40.832125+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:40.840885+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:40.841261+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:41.038877+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:41.039158+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:41.039263+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:41.039473+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:41.042987+00:00", "trade", 14.595, 5.0]
["2026-09-25T16:15:41.043292+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:41.103692+00:00", "trade", 14.6006, 58.0]
["2026-09-25T16:15:43.998933+00:00", "trade", 14.595, 10.0]
["2026-09-25T16:15:46.634617+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:48.769225+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:48.769260+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:48.769285+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:48.769315+00:00", "trade", 14.59, 3.0]
["2026-09-25T16:15:48.769315+00:00", "trade", 14.59, 16.0]
["2026-09-25T16:15:48.769340+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:15:48.769396+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:48.769947+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:48.777182+00:00", "trade", 14.5899, 10.0]
["2026-09-25T16:15:48.814588+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:48.815103+00:00", "trade", 14.58, 33.0]
["2026-09-25T16:15:48.815105+00:00", "trade", 14.58, 50.0]
["2026-09-25T16:15:48.815159+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:48.815205+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:48.815205+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:48.815330+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:48.815350+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:48.815361+00:00", "trade", 14.58, 50.0]
["2026-09-25T16:15:48.815367+00:00", "trade", 14.58, 40.0]
["2026-09-25T16:15:48.815379+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:15:48.815391+00:00", "trade", 14.58, 40.0]
["2026-09-25T16:15:48.815394+00:00", "trade", 14.58, 10.0]
["2026-09-25T16:15:48.815394+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:15:48.815397+00:00", "trade", 14.58, 17.0]
["2026-09-25T16:15:48.815403+00:00", "trade", 14.58, 60.0]
["2026-09-25T16:15:48.815415+00:00", "trade", 14.58, 3.0]
["2026-09-25T16:15:48.815435+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:48.815435+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:48.815475+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:15:48.815476+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:48.815495+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:48.815496+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:15:48.815502+00:00", "trade", 14.58, 3.0]
["2026-09-25T16:15:48.815502+00:00", "trade", 14.58, 3.0]
["2026-09-25T16:15:48.815505+00:00", "trade", 14.58, 97.0]
["2026-09-25T16:15:48.815531+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:48.815535+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:48.815560+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:48.815646+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:48.815646+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:48.815662+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:15:48.815666+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:48.815677+00:00", "trade", 14.58, 3.0]
["2026-09-25T16:15:48.815681+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:48.815696+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:48.815821+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:48.815998+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:15:48.816122+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:48.816162+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:48.818603+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:48.822768+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:48.824166+00:00", "trade", 14.58, 200.0]
["2026-09-25T16:15:48.833076+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:15:48.837957+00:00", "trade", 14.58, 3.0]
["2026-09-25T16:15:49.015797+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:49.521747+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:49.710221+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:52.030942+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:52.030991+00:00", "trade", 14.57, 5.0]
["2026-09-25T16:15:52.030997+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:52.031037+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:52.031047+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:52.031072+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:52.031288+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:52.031303+00:00", "trade", 14.57, 25.0]
["2026-09-25T16:15:52.031589+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:52.031609+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:52.035558+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:52.133662+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:52.133687+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:52.134213+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:52.134504+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:52.134840+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:52.134870+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:53.150532+00:00", "trade", 14.5888, 3.0]
["2026-09-25T16:15:56.709849+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:56.709973+00:00", "trade", 14.58, 60.0]
["2026-09-25T16:15:56.709976+00:00", "trade", 14.58, 60.0]
["2026-09-25T16:15:56.709976+00:00", "trade", 14.58, 40.0]
["2026-09-25T16:15:56.710039+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:56.710055+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:15:56.710055+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:15:56.710065+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.710067+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:15:56.710090+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.710095+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.710105+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.710110+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.710140+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.710415+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.710516+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.710531+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.710536+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.710621+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.710641+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.710701+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:56.710747+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:56.710907+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:56.711328+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:56.711769+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:56.714124+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:56.718590+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:56.742006+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:15:56.742186+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.742582+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.742813+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.743043+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:56.768902+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:15:56.783339+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:57.313928+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:57.313928+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:57.345167+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:57.650304+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:57.650359+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:57.650679+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:57.650695+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:57.651677+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:57.651757+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:57.651902+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:15:58.523588+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:00.000245+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:01.738283+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:01.738724+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:01.738724+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:02.679821+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:02.680151+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:02.681635+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:06.637282+00:00", "trade", 14.5958, 5.0]
["2026-09-25T16:16:06.637379+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:07.671698+00:00", "trade", 14.5868, 3.0]
["2026-09-25T16:16:08.421318+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.421328+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.421353+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.421473+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.421523+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:16:08.421548+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.421554+00:00", "trade", 14.58, 63.0]
["2026-09-25T16:16:08.421799+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.421844+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.422220+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.422335+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.422335+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.422536+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.422706+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.431296+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.431723+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.432093+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.573696+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.574427+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.574528+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.575034+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.575069+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.575184+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.584386+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:08.584827+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:10.033146+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:10.666704+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:10.666704+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:12.536652+00:00", "trade", 14.6083, 18.0]
["2026-09-25T16:16:12.592410+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:12.592911+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:12.593357+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:12.602334+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:17.167304+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:17.198504+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:23.259584+00:00", "trade", 14.59, 7.0]
["2026-09-25T16:16:23.259642+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:23.259647+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:23.261381+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:23.296557+00:00", "trade", 14.59, 68.0]
["2026-09-25T16:16:23.348118+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:26.772122+00:00", "trade", 14.6082, 5.0]
["2026-09-25T16:16:26.821479+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:27.646799+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:27.651350+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:16:27.651380+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:16:27.651991+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:16:27.656372+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:16:28.649888+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:28.650549+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:30.000268+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:30.956969+00:00", "trade", 14.6082, 5.0]
["2026-09-25T16:16:30.958761+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:31.773933+00:00", "trade", 14.58, 2.0]
["2026-09-25T16:16:31.773957+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:32.026970+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:44.930984+00:00", "trade", 14.58, 50.0]
["2026-09-25T16:16:45.203297+00:00", "trade", 14.58, 2.0]
["2026-09-25T16:16:48.434170+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:48.485442+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:48.485508+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:48.616524+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:48.720758+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:48.720818+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:55.957240+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:58.434289+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:58.434955+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:58.435336+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:58.435361+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:58.439611+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:58.439636+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:58.442834+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:58.474850+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:16:58.475371+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:00.000298+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:02.361170+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:02.361846+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:02.361871+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:02.392604+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:02.392635+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:04.324505+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:04.324555+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:04.827683+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:04.827743+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:04.867694+00:00", "trade", 14.58, 2.0]
["2026-09-25T16:17:04.867754+00:00", "trade", 14.58, 12.0]
["2026-09-25T16:17:06.639192+00:00", "trade", 14.5868, 1.0]
["2026-09-25T16:17:07.131151+00:00", "trade", 14.58, 91.0]
["2026-09-25T16:17:07.131214+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:17:07.131217+00:00", "trade", 14.58, 9.0]
["2026-09-25T16:17:07.131311+00:00", "trade", 14.58, 141.0]
["2026-09-25T16:17:07.135906+00:00", "trade", 14.58, 91.0]
["2026-09-25T16:17:07.135963+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:17:07.136062+00:00", "trade", 14.58, 9.0]
["2026-09-25T16:17:07.136807+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:07.577697+00:00", "trade", 14.5841, 3.0]
["2026-09-25T16:17:08.190270+00:00", "trade", 14.58, 10.0]
["2026-09-25T16:17:08.234140+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:08.234165+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:08.234877+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:10.286472+00:00", "trade", 14.58, 27.0]
["2026-09-25T16:17:10.456425+00:00", "trade", 14.58, 50.0]
["2026-09-25T16:17:10.562761+00:00", "trade", 14.58, 30.0]
["2026-09-25T16:17:10.566358+00:00", "trade", 14.58, 41.0]
["2026-09-25T16:17:10.667660+00:00", "trade", 14.58, 10.0]
["2026-09-25T16:17:12.295652+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:12.295677+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:12.790700+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:12.790741+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:14.869375+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:14.869401+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:14.869536+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:17:14.870886+00:00", "trade", 14.585, 100.0]
["2026-09-25T16:17:14.872523+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:17:14.874473+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:17:14.875054+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:17:14.908960+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:17:15.329803+00:00", "trade", 14.5886, 16.0]
["2026-09-25T16:17:17.510677+00:00", "trade", 14.5899, 140.0]
["2026-09-25T16:17:17.640680+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:17:18.599032+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:17:18.599037+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:17:18.599052+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:17:18.599057+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:17:18.599077+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:17:18.599082+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:17:18.599083+00:00", "trade", 14.58, 26.0]
["2026-09-25T16:17:18.599083+00:00", "trade", 14.58, 290.0]
["2026-09-25T16:17:18.599086+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:17:18.599087+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:17:18.599097+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:18.599102+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:18.599117+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:18.599132+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:18.600124+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:18.600405+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:18.601157+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:18.603523+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:18.634897+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:18.635474+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:18.699120+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:18.807859+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:18.927359+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:19.758139+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:17:19.758193+00:00", "trade", 14.575, 16.0]
["2026-09-25T16:17:19.758268+00:00", "trade", 14.575, 25.0]
["2026-09-25T16:17:19.758638+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:19.758663+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:17:19.758814+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:19.759485+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:19.810617+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.187541+00:00", "trade", 14.57, 3.0]
["2026-09-25T16:17:20.546163+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.546319+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.546655+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.547246+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.547251+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.548053+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.548539+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.548574+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.549020+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.549101+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.549101+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.549496+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.549577+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.549607+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.549983+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.558162+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.558463+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.558538+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.558964+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.558999+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.559420+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.559460+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.559505+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.559530+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.559650+00:00", "trade", 14.575, 10.0]
["2026-09-25T16:17:20.559881+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.559901+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.560057+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.560062+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.560357+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.560493+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.560493+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.560843+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.604021+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.604347+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.604557+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.604593+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.604593+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.608790+00:00", "trade", 14.57, 30.0]
["2026-09-25T16:17:20.609830+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.610316+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.610316+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.610356+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.610690+00:00", "trade", 14.57, 65.0]
["2026-09-25T16:17:20.689520+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.689545+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.689550+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.690051+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.690051+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.690101+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.690146+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.690572+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.690622+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.690703+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.690758+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.691064+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.691079+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.691184+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.691209+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.691660+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.691660+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.691745+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:17:20.691770+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:20.711798+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:22.199240+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:17:26.081636+00:00", "trade", 14.57, 2.0]
["2026-09-25T16:17:26.081685+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.081735+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.082658+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.082698+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.082733+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.082828+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.082948+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.083099+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.083134+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.083339+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.083394+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.083926+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.085961+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.094451+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.368582+00:00", "trade", 14.56, 40.0]
["2026-09-25T16:17:26.388351+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.629342+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:17:26.629388+00:00", "trade", 14.56, 40.0]
["2026-09-25T16:17:26.629450+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.629450+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.629475+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.629801+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.629816+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.629851+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:17:26.629891+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:17:26.629893+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:17:26.629893+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:17:26.629921+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:17:26.629931+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.629971+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630001+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:17:26.630001+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:17:26.630011+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630016+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630031+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:17:26.630043+00:00", "trade", 14.56, 2.0]
["2026-09-25T16:17:26.630046+00:00", "trade", 14.56, 23.0]
["2026-09-25T16:17:26.630051+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630061+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:17:26.630071+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:17:26.630071+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:17:26.630073+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:17:26.630110+00:00", "trade", 14.56, 46.0]
["2026-09-25T16:17:26.630111+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630111+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630113+00:00", "trade", 14.56, 53.0]
["2026-09-25T16:17:26.630113+00:00", "trade", 14.56, 2.0]
["2026-09-25T16:17:26.630116+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630121+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630127+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630127+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630127+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630131+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630141+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630532+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630748+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630783+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.630848+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.631209+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.631214+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.631314+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.632206+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.634602+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:17:26.655923+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:26.656524+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:26.656629+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:26.657166+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:26.657201+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:26.657712+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:26.658163+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:26.661035+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:26.661060+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:26.753706+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:27.494039+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:27.984526+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:27.984557+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:28.029494+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:28.029524+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:30.000312+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:33.108896+00:00", "trade", 14.5742, 1.0]
["2026-09-25T16:17:33.109656+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:36.174249+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:17:36.174494+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:36.174509+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:36.174519+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:36.174528+00:00", "trade", 14.55, 6.0]
["2026-09-25T16:17:36.174529+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:36.174545+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.174545+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:17:36.174554+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.174595+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.174660+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.175021+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.175096+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.175101+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.175296+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.175772+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.175833+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.175833+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.179807+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.180238+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.180263+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.181240+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.184869+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.184894+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.185631+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.186518+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.187540+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.195529+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.195615+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.221822+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:17:36.222118+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.222574+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.222574+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.222594+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.222940+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.223020+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.223431+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.223506+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:36.510926+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:38.190866+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:38.249090+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:38.756726+00:00", "trade", 14.54, 10.0]
["2026-09-25T16:17:39.506955+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:17:39.508418+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:17:39.508459+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:17:39.508649+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:17:39.508950+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:17:39.509481+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:17:39.509954+00:00", "trade", 14.545, 6.0]
["2026-09-25T16:17:39.712183+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:17:39.813570+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:17:43.345471+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:17:43.345496+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:17:45.192228+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:45.192233+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:45.192234+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:17:45.192237+00:00", "trade", 14.54, 6.0]
["2026-09-25T16:17:45.192263+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:45.192328+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:17:45.192349+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:17:45.192415+00:00", "trade", 14.54, 25.0]
["2026-09-25T16:17:45.192459+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:17:45.192464+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:17:45.192489+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:17:45.192519+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:17:45.192529+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:17:45.192554+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:17:45.192830+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:17:45.192910+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:17:45.193055+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:17:45.193110+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:17:45.197481+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:17:45.197591+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:17:45.197616+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:45.198227+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:45.218110+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:45.218673+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:17:45.219403+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:45.267653+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:45.294802+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:45.295589+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:45.313863+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:45.762191+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:46.390452+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:46.391103+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:47.613850+00:00", "trade", 14.53, 20.0]
["2026-09-25T16:17:47.751543+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:49.143447+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:49.143502+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:49.144079+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:49.145342+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:49.149914+00:00", "trade", 14.53, 63.0]
["2026-09-25T16:17:49.150951+00:00", "trade", 14.53, 63.0]
["2026-09-25T16:17:49.217739+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:49.218696+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:50.368028+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:50.369031+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:17:53.073741+00:00", "trade", 14.53, 12.0]
["2026-09-25T16:17:53.073792+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:53.074343+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:53.074764+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:53.075025+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:53.075055+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:53.075210+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:53.075405+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:53.081350+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:53.086497+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:53.086542+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:53.089720+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:53.106485+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:53.106880+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:53.106880+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:53.107347+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:53.107402+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:53.107788+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:53.107838+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:53.108199+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:53.358094+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:53.358725+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:53.359071+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:53.359682+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:53.359758+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:53.360685+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:54.318435+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:54.318651+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:54.319222+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:54.319338+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:54.803295+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:55.202436+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:55.254840+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:55.254865+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:55.342429+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:55.342770+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:55.343727+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:56.449929+00:00", "trade", 14.5706, 4.0]
["2026-09-25T16:17:56.450026+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:57.286398+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:58.183710+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:17:58.769704+00:00", "trade", 14.5692, 3.0]
["2026-09-25T16:17:58.800910+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:17:58.800916+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:17:58.800985+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:58.801005+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:58.801571+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:58.801586+00:00", "trade", 14.525, 16.0]
["2026-09-25T16:17:58.802013+00:00", "trade", 14.525, 8.0]
["2026-09-25T16:17:59.529450+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:59.529530+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:59.584065+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:17:59.584065+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:00.000336+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:00.952313+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:02.421134+00:00", "trade", 14.525, 63.0]
["2026-09-25T16:18:02.421134+00:00", "trade", 14.525, 63.0]
["2026-09-25T16:18:02.422674+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:02.523620+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:02.691519+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:03.904794+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:04.033685+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:04.997532+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:18:04.997556+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:18:04.997861+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:04.997886+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:18:04.997892+00:00", "trade", 14.52, 63.0]
["2026-09-25T16:18:04.997907+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:04.997912+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:04.997916+00:00", "trade", 14.52, 8.0]
["2026-09-25T16:18:04.997917+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:04.997919+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:18:04.997935+00:00", "trade", 14.52, 6.0]
["2026-09-25T16:18:04.997957+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:04.997962+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:04.997989+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:18:04.997997+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:04.998107+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:04.998109+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:18:04.998177+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:04.998177+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:04.998388+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:04.998885+00:00", "trade", 14.51, 53.0]
["2026-09-25T16:18:04.999505+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.001059+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.001089+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.002167+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.002197+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.002327+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.002352+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.005650+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.005665+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.005670+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.006622+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.009028+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.009389+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.009900+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.010592+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.011384+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.013830+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.031121+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.031161+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.031797+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.032228+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.032273+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.032508+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:18:05.032571+00:00", "trade", 14.52, 67.0]
["2026-09-25T16:18:05.032577+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:18:05.032579+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:18:05.032583+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:18:05.032585+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.032586+00:00", "trade", 14.52, 67.0]
["2026-09-25T16:18:05.032634+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.032778+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:18:05.032780+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.032782+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:18:05.032805+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.032805+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.032805+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.032810+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.032815+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.032830+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:18:05.033040+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.033166+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.033196+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.033356+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.033481+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.033752+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.033757+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.034038+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.034238+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.034243+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.038142+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.041400+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.042598+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.050883+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.127360+00:00", "trade", 14.52, 2.0]
["2026-09-25T16:18:05.127711+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.128628+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.138552+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.139033+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.139509+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.139990+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.140511+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.140992+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.141474+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.141752+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:18:05.141950+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.142471+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.142952+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.143433+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.143899+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.144390+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.144872+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.145353+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.145834+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.146315+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.146831+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.147353+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.147834+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.148315+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.148796+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.149272+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.149753+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.150234+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.150716+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.151192+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.152755+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.153277+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.153758+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.154234+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.154715+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.155276+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.155717+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.156189+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.156715+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:05.157196+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:06.001552+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:07.771797+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:07.771822+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:07.866117+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:07.892089+00:00", "trade", 14.52, 441.0]
["2026-09-25T16:18:12.432531+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:12.433067+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:12.433082+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:13.970303+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:15.148546+00:00", "trade", 14.52, 2.0]
["2026-09-25T16:18:19.892707+00:00", "trade", 14.52, 2.0]
["2026-09-25T16:18:21.942121+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:26.212315+00:00", "trade", 14.5317, 1.0]
["2026-09-25T16:18:26.419237+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:26.419242+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:26.419287+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:26.419954+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:26.420505+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:28.014660+00:00", "trade", 14.52, 25.0]
["2026-09-25T16:18:28.130527+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:28.131705+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:28.132146+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:29.030140+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:30.000360+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:18:34.071473+00:00", "trade", 14.564, 10.0]
["2026-09-25T16:18:34.071702+00:00", "trade", 14.52, 2.0]
["2026-09-25T16:18:34.071751+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:34.072276+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:34.072301+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:34.073269+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:34.073585+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:34.075750+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:34.139321+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:34.614855+00:00", "trade", 14.5882, 5.0]
["2026-09-25T16:18:37.311340+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:37.311741+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:37.312177+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:38.511559+00:00", "trade", 14.5882, 1.0]
["2026-09-25T16:18:41.346443+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:41.346814+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:44.827096+00:00", "trade", 14.5705, 70.0]
["2026-09-25T16:18:51.883821+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:51.884823+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:57.312629+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:57.622802+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:18:59.913391+00:00", "trade", 14.5202, 2.0]
["2026-09-25T16:18:59.914434+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:00.000379+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:02.530327+00:00", "trade", 14.525, 100.0]
["2026-09-25T16:19:02.532649+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:03.026711+00:00", "trade", 14.5474, 3.0]
["2026-09-25T16:19:03.207669+00:00", "trade", 14.525, 5.0]
["2026-09-25T16:19:03.237188+00:00", "trade", 14.525, 5.0]
["2026-09-25T16:19:03.237486+00:00", "trade", 14.525, 16.0]
["2026-09-25T16:19:03.237488+00:00", "trade", 14.525, 5.0]
["2026-09-25T16:19:03.237488+00:00", "trade", 14.525, 5.0]
["2026-09-25T16:19:03.237833+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:03.238279+00:00", "trade", 14.525, 5.0]
["2026-09-25T16:19:03.238321+00:00", "trade", 14.525, 5.0]
["2026-09-25T16:19:03.238379+00:00", "trade", 14.525, 3.0]
["2026-09-25T16:19:03.238433+00:00", "trade", 14.525, 5.0]
["2026-09-25T16:19:03.241085+00:00", "trade", 14.525, 16.0]
["2026-09-25T16:19:03.241686+00:00", "trade", 14.525, 84.0]
["2026-09-25T16:19:03.242234+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:03.243076+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:03.243517+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:03.253123+00:00", "trade", 14.525, 6.0]
["2026-09-25T16:19:03.279279+00:00", "trade", 14.525, 5.0]
["2026-09-25T16:19:03.422612+00:00", "trade", 14.525, 5.0]
["2026-09-25T16:19:03.430677+00:00", "trade", 14.52, 11.0]
["2026-09-25T16:19:03.431610+00:00", "trade", 14.52, 14.0]
["2026-09-25T16:19:03.433339+00:00", "trade", 14.52, 160.0]
["2026-09-25T16:19:03.433339+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:03.433369+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:03.433387+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:19:03.433439+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:03.433525+00:00", "trade", 14.52, 80.0]
["2026-09-25T16:19:03.433559+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:03.433569+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:03.433594+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:03.433695+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:03.433695+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:03.433720+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:03.433935+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:13.028335+00:00", "trade", 14.515, 3.0]
["2026-09-25T16:19:13.028396+00:00", "trade", 14.515, 10.0]
["2026-09-25T16:19:14.527664+00:00", "trade", 14.51, 30.0]
["2026-09-25T16:19:15.661872+00:00", "trade", 14.515, 74.0]
["2026-09-25T16:19:15.663574+00:00", "trade", 14.515, 10.0]
["2026-09-25T16:19:15.763335+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:18.443748+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:22.863974+00:00", "trade", 14.51, 50.0]
["2026-09-25T16:19:26.479682+00:00", "trade", 14.515, 3.0]
["2026-09-25T16:19:26.479740+00:00", "trade", 14.515, 10.0]
["2026-09-25T16:19:26.483929+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:26.484556+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:26.484831+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:29.059799+00:00", "trade", 14.515, 1000.0]
["2026-09-25T16:19:29.114048+00:00", "trade", 14.515, 8.0]
["2026-09-25T16:19:30.000408+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:32.826342+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:32.826388+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:35.017555+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:35.017565+00:00", "trade", 14.52, 75.0]
["2026-09-25T16:19:35.017571+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:19:35.017647+00:00", "trade", 14.52, 20.0]
["2026-09-25T16:19:35.017656+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:35.017662+00:00", "trade", 14.52, 20.0]
["2026-09-25T16:19:35.017781+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:35.017816+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:35.017821+00:00", "trade", 14.52, 15.0]
["2026-09-25T16:19:35.017821+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:35.017852+00:00", "trade", 14.52, 85.0]
["2026-09-25T16:19:35.017854+00:00", "trade", 14.52, 2.0]
["2026-09-25T16:19:35.017860+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:19:35.017860+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:19:35.017901+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:35.018006+00:00", "quote", 14.52, 14.52]
["2026-09-25T16:19:35.018026+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:35.018122+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:19:35.018127+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:35.018127+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:35.018192+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:35.018257+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:35.018262+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:35.018308+00:00", "trade", 14.52, 2.0]
["2026-09-25T16:19:35.018332+00:00", "trade", 14.52, 2.0]
["2026-09-25T16:19:35.018347+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:35.018367+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:35.018367+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.018372+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.018583+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.018678+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.018964+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.019004+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.019139+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.019440+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.019645+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.019926+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.021124+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.021710+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.022277+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.022873+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:35.118441+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:35.120344+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:19:35.123908+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:19:35.171361+00:00", "trade", 14.52, 60.0]
["2026-09-25T16:19:36.017842+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:36.018013+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:36.019867+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:36.023606+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:36.271864+00:00", "trade", 14.52, 2.0]
["2026-09-25T16:19:36.271942+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:36.272363+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:36.272875+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:36.277536+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:36.282974+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:36.314128+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:36.314173+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:37.635078+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:37.636176+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:37.640657+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:37.641654+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:41.232808+00:00", "trade", 14.5475, 13.0]
["2026-09-25T16:19:41.833847+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:41.834333+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:44.453570+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:44.453585+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:45.284858+00:00", "trade", 14.52, 148.0]
["2026-09-25T16:19:45.982401+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:45.982406+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:49.834504+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:50.491706+00:00", "trade", 14.519, 3.0]
["2026-09-25T16:19:51.911185+00:00", "trade", 14.525, 100.0]
["2026-09-25T16:19:53.349185+00:00", "trade", 14.525, 10.0]
["2026-09-25T16:19:56.989552+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:56.989597+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:19:56.989612+00:00", "trade", 14.52, 2.0]
["2026-09-25T16:19:56.989615+00:00", "trade", 14.52, 68.0]
["2026-09-25T16:19:56.989908+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:56.990109+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:56.990164+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:56.990184+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:56.990284+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:57.091871+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:19:57.096662+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:00.000432+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:01.640177+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:01.640177+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:01.646706+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:20:01.646727+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:20:01.646794+00:00", "trade", 14.52, 32.0]
["2026-09-25T16:20:01.646797+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:20:01.646800+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:20:01.646827+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:01.646827+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:01.646843+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:01.647364+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:01.647820+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:01.647880+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:01.651945+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:01.652762+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:01.661480+00:00", "trade", 14.52, 8.0]
["2026-09-25T16:20:01.691023+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:01.989925+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:01.989950+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:02.054378+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:02.054413+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:04.998289+00:00", "trade", 14.52, 3.0]
["2026-09-25T16:20:06.009040+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:07.124406+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:07.155044+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:07.155445+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:07.210231+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:07.210261+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:07.457383+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:20:07.963349+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:08.312616+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:08.312666+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:08.324589+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:08.401316+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:20:09.524938+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:09.525058+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:09.525063+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:09.525088+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:09.525529+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:10.587744+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:20:10.587754+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:11.738203+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:11.738248+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:11.738524+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:14.466260+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:20:14.808434+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:14.808474+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:16.268070+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:16.268125+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:16.268446+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:16.620534+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:16.643725+00:00", "trade", 14.5188, 1.0]
["2026-09-25T16:20:18.986067+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:18.986153+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:18.986198+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:18.987150+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:18.987626+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:18.988127+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:21.479630+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:21.479680+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:21.480422+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:21.480422+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:21.493343+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:21.493343+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:23.488291+00:00", "trade", 14.5152, 24.0]
["2026-09-25T16:20:23.488389+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:23.488657+00:00", "trade", 14.5152, 1.0]
["2026-09-25T16:20:23.647728+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:23.945958+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:23.946009+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:28.015734+00:00", "trade", 14.5188, 1.0]
["2026-09-25T16:20:30.000456+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:32.590885+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:32.591276+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:32.592198+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:33.986914+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:34.373224+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:34.382341+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:34.382396+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:34.499750+00:00", "trade", 14.52, 8.0]
["2026-09-25T16:20:34.501885+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:34.666252+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:34.666788+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:34.965645+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:42.550663+00:00", "trade", 14.52, 13.0]
["2026-09-25T16:20:48.225732+00:00", "trade", 14.5185, 1.0]
["2026-09-25T16:20:48.786371+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:48.786376+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:51.295920+00:00", "trade", 14.5696, 4.0]
["2026-09-25T16:20:51.296719+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:51.334469+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:51.334769+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:51.926930+00:00", "trade", 14.5483, 22.0]
["2026-09-25T16:20:59.979139+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:20:59.979620+00:00", "trade", 14.52, 2.0]
["2026-09-25T16:20:59.980011+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:59.980167+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:20:59.980297+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:20:59.980377+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:20:59.980918+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:20:59.981179+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:59.981219+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:59.981500+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:59.981500+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:59.981655+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:59.984226+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:20:59.988622+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:00.000475+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:00.179962+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:00.184458+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:00.184508+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:00.188688+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:04.040175+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:05.051209+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:21:07.728614+00:00", "trade", 14.52, 6.0]
["2026-09-25T16:21:07.729170+00:00", "trade", 14.52, 6.0]
["2026-09-25T16:21:07.729227+00:00", "trade", 14.52, 8.0]
["2026-09-25T16:21:07.729291+00:00", "trade", 14.52, 6.0]
["2026-09-25T16:21:07.729925+00:00", "trade", 14.52, 3.0]
["2026-09-25T16:21:07.734069+00:00", "trade", 14.52, 6.0]
["2026-09-25T16:21:07.734325+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:21:07.788487+00:00", "trade", 14.52, 6.0]
["2026-09-25T16:21:07.794775+00:00", "trade", 14.52, 6.0]
["2026-09-25T16:21:07.809407+00:00", "trade", 14.52, 6.0]
["2026-09-25T16:21:07.865067+00:00", "trade", 14.52, 6.0]
["2026-09-25T16:21:08.484422+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:21:09.653943+00:00", "trade", 14.5202, 3.0]
["2026-09-25T16:21:10.902571+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:10.902676+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:11.329944+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:11.580769+00:00", "trade", 14.51, 30.0]
["2026-09-25T16:21:11.580856+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:13.868082+00:00", "trade", 14.52, 50.0]
["2026-09-25T16:21:13.869748+00:00", "trade", 14.52, 51.0]
["2026-09-25T16:21:15.049923+00:00", "trade", 14.5441, 44.0]
["2026-09-25T16:21:18.807275+00:00", "trade", 14.51, 70.0]
["2026-09-25T16:21:18.807909+00:00", "trade", 14.51, 2.0]
["2026-09-25T16:21:19.193060+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:21:22.371368+00:00", "trade", 14.53, 1.0]
["2026-09-25T16:21:27.008830+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:27.008890+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:27.009757+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:29.124789+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:29.147479+00:00", "trade", 14.52, 2.0]
["2026-09-25T16:21:29.147553+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:29.148300+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:29.148605+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:29.148621+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:29.149097+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:29.151843+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:29.156284+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:29.156459+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:29.450439+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:29.458749+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:29.458799+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:29.462548+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:30.000504+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:30.888865+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:30.888870+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:31.035916+00:00", "trade", 14.52, 7.0]
["2026-09-25T16:21:31.037546+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:21:33.115115+00:00", "trade", 14.52, 30.0]
["2026-09-25T16:21:33.218889+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:21:33.325376+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:21:33.535572+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:36.246062+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:36.246077+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:36.246142+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:36.246558+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:36.974848+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:21:37.562752+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:40.890650+00:00", "trade", 14.52, 3.0]
["2026-09-25T16:21:40.892021+00:00", "trade", 14.52, 71.0]
["2026-09-25T16:21:42.833219+00:00", "trade", 14.5636, 15.0]
["2026-09-25T16:21:43.705852+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:21:44.172698+00:00", "trade", 14.5201, 3.0]
["2026-09-25T16:21:44.869232+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:21:45.444000+00:00", "trade", 14.52, 7.0]
["2026-09-25T16:21:48.358035+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:21:48.633425+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:48.738956+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:51.149119+00:00", "trade", 14.5198, 1.0]
["2026-09-25T16:21:51.150514+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:51.351495+00:00", "trade", 14.5198, 1.0]
["2026-09-25T16:21:53.247592+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:53.997142+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:53.997211+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:21:55.480169+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:21:57.025203+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:22:00.000528+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:22:02.456078+00:00", "trade", 14.5624, 11.0]
["2026-09-25T16:22:02.457551+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:22:05.647884+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:22:05.817055+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:22:07.006191+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:22:07.092386+00:00", "trade", 14.5623, 12.0]
["2026-09-25T16:22:07.092491+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:22:07.638126+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:22:07.639293+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:22:07.705641+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:22:07.937419+00:00", "trade", 14.5623, 1.0]
["2026-09-25T16:22:07.964782+00:00", "trade", 14.5208, 137.0]
["2026-09-25T16:22:07.968429+00:00", "trade", 14.51, 42.0]
["2026-09-25T16:22:07.968498+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:22:07.968503+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:22:07.968562+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:22:07.968572+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:22:07.968572+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:22:07.968817+00:00", "trade", 14.51, 5.0]
["2026-09-25T16:22:07.968858+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:22:07.969114+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:22:08.060533+00:00", "trade", 14.51, 30.0]
["2026-09-25T16:22:08.060746+00:00", "trade", 14.51, 254.0]
["2026-09-25T16:22:08.060747+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.061468+00:00", "trade", 14.51, 80.0]
["2026-09-25T16:22:08.061474+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:08.061498+00:00", "trade", 14.51, 25.0]
["2026-09-25T16:22:08.061549+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:08.061769+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.061905+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.061960+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.062010+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.062105+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:08.062115+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:08.062281+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:08.062306+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.077962+00:00", "trade", 14.51, 5.0]
["2026-09-25T16:22:08.082815+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.082970+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.096577+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.097479+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.097785+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.097956+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:08.098046+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.098407+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.098978+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.120640+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.120665+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.120870+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.130182+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.334970+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:08.930261+00:00", "trade", 14.51, 6.0]
["2026-09-25T16:22:09.061816+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:09.390148+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:10.621695+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:10.931998+00:00", "trade", 14.51, 1.0]
["2026-09-25T16:22:11.026169+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:11.073486+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:12.884374+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:14.223613+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:14.229366+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:14.231151+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:16.802845+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:17.788457+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:17.788457+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:18.173203+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:18.173744+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:18.221217+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:18.543971+00:00", "trade", 14.5045, 1.0]
["2026-09-25T16:22:18.653692+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:20.777469+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:23.013520+00:00", "trade", 14.5571, 15.0]
["2026-09-25T16:22:23.234540+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:25.969532+00:00", "trade", 14.51, 50.0]
["2026-09-25T16:22:25.969634+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:25.971114+00:00", "trade", 14.51, 1.0]
["2026-09-25T16:22:26.782454+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:26.783913+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:27.050041+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:27.253972+00:00", "trade", 14.512, 1.0]
["2026-09-25T16:22:28.977170+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:29.598045+00:00", "trade", 14.51, 13.0]
["2026-09-25T16:22:29.599395+00:00", "trade", 14.51, 46.0]
["2026-09-25T16:22:30.000542+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:30.275462+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:30.777533+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:30.778114+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:30.821262+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:31.046047+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:33.292165+00:00", "trade", 14.5, 70.0]
["2026-09-25T16:22:33.292236+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:33.292281+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:33.292658+00:00", "trade", 14.5, 1.0]
["2026-09-25T16:22:33.292679+00:00", "trade", 14.5, 80.0]
["2026-09-25T16:22:33.292682+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:22:33.292697+00:00", "trade", 14.5, 29.0]
["2026-09-25T16:22:33.292697+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:33.292737+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:33.292747+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:33.292754+00:00", "trade", 14.5, 97.0]
["2026-09-25T16:22:33.292767+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:33.292769+00:00", "trade", 14.5, 6.0]
["2026-09-25T16:22:33.292775+00:00", "trade", 14.5, 91.0]
["2026-09-25T16:22:33.292783+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:33.292790+00:00", "trade", 14.5, 71.0]
["2026-09-25T16:22:33.292793+00:00", "trade", 14.5, 1.0]
["2026-09-25T16:22:33.292793+00:00", "trade", 14.5, 168.0]
["2026-09-25T16:22:33.292797+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:33.292807+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:33.292812+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:33.292822+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:33.292827+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:33.292847+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:22:33.292955+00:00", "trade", 14.5, 1.0]
["2026-09-25T16:22:33.293033+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:22:33.293068+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:22:33.293103+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:22:33.293118+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:22:33.293193+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:22:33.293223+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:22:33.293273+00:00", "quote", 14.49, 14.5]
["2026-09-25T16:22:33.293278+00:00", "quote", 14.49, 14.5]
["2026-09-25T16:22:33.293278+00:00", "quote", 14.49, 14.5]
["2026-09-25T16:22:33.293304+00:00", "quote", 14.49, 14.5]
["2026-09-25T16:22:33.293384+00:00", "quote", 14.49, 14.5]
["2026-09-25T16:22:33.293729+00:00", "quote", 14.49, 14.5]
["2026-09-25T16:22:33.296095+00:00", "quote", 14.49, 14.5]
["2026-09-25T16:22:33.297984+00:00", "quote", 14.49, 14.5]
["2026-09-25T16:22:33.299508+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:22:33.299949+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:22:33.299949+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:22:33.299989+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:22:33.304575+00:00", "trade", 14.5, 3.0]
["2026-09-25T16:22:33.305187+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:22:33.306154+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:22:33.314863+00:00", "trade", 14.49, 1.0]
["2026-09-25T16:22:33.326317+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:22:33.326638+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:22:33.379524+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:22:33.392855+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:22:33.979041+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:22:34.293791+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:22:34.686699+00:00", "trade", 14.5108, 30.0]
["2026-09-25T16:22:36.590966+00:00", "trade", 14.5155, 10.0]
["2026-09-25T16:22:38.557899+00:00", "trade", 14.5543, 10.0]
["2026-09-25T16:22:39.090458+00:00", "trade", 14.5543, 4.0]
["2026-09-25T16:22:39.512591+00:00", "trade", 14.5109, 24.0]
["2026-09-25T16:22:39.512624+00:00", "trade", 14.5089, 18.0]
["2026-09-25T16:22:39.512651+00:00", "trade", 14.5072, 11.0]
["2026-09-25T16:22:42.288569+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:22:48.225702+00:00", "trade", 14.511, 3.0]
["2026-09-25T16:22:54.173289+00:00", "trade", 14.5, 52.0]
["2026-09-25T16:22:54.179222+00:00", "trade", 14.5, 11.0]
["2026-09-25T16:23:00.000566+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:23:03.211699+00:00", "trade", 14.5153, 7.0]
["2026-09-25T16:23:03.212174+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:10.429507+00:00", "trade", 14.5524, 9.0]
["2026-09-25T16:23:10.431080+00:00", "trade", 14.495, 1.0]
["2026-09-25T16:23:14.287267+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:17.324790+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:21.099233+00:00", "trade", 14.495, 1.0]
["2026-09-25T16:23:21.119694+00:00", "trade", 14.5, 23.0]
["2026-09-25T16:23:21.119957+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:21.120253+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:21.170583+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:23.294804+00:00", "trade", 14.5035, 2.0]
["2026-09-25T16:23:23.296379+00:00", "trade", 14.495, 1.0]
["2026-09-25T16:23:23.297438+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:23.297919+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:23.298280+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:23.298360+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:25.675994+00:00", "trade", 14.5517, 11.0]
["2026-09-25T16:23:26.264042+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:26.265085+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:26.265526+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:29.617594+00:00", "trade", 14.5517, 5.0]
["2026-09-25T16:23:30.000595+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:31.433507+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:23:31.549679+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:36.976258+00:00", "trade", 14.5084, 3.0]
["2026-09-25T16:23:37.303841+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:37.306478+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:39.424822+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:39.429498+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:39.789662+00:00", "trade", 14.495, 1.0]
["2026-09-25T16:23:39.791280+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:39.791280+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:43.692157+00:00", "trade", 14.5075, 4.0]
["2026-09-25T16:23:43.694199+00:00", "trade", 14.495, 1.0]
["2026-09-25T16:23:43.761048+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:46.611127+00:00", "trade", 14.5, 2.0]
["2026-09-25T16:23:46.615014+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:46.616422+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:46.617375+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:46.642359+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:46.661926+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:46.662793+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:47.574098+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:47.574167+00:00", "trade", 14.495, 63.0]
["2026-09-25T16:23:47.574197+00:00", "trade", 14.495, 63.0]
["2026-09-25T16:23:47.576732+00:00", "trade", 14.495, 37.0]
["2026-09-25T16:23:47.576735+00:00", "trade", 14.495, 26.0]
["2026-09-25T16:23:48.624547+00:00", "trade", 14.495, 150.0]
["2026-09-25T16:23:48.624650+00:00", "trade", 14.495, 100.0]
["2026-09-25T16:23:48.624737+00:00", "trade", 14.495, 100.0]
["2026-09-25T16:23:48.624827+00:00", "trade", 14.495, 100.0]
["2026-09-25T16:23:48.627633+00:00", "trade", 14.495, 100.0]
["2026-09-25T16:23:48.628667+00:00", "trade", 14.495, 200.0]
["2026-09-25T16:23:48.638624+00:00", "trade", 14.495, 100.0]
["2026-09-25T16:23:48.639511+00:00", "trade", 14.495, 100.0]
["2026-09-25T16:23:48.639601+00:00", "trade", 14.495, 100.0]
["2026-09-25T16:23:48.649800+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:48.799892+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:48.911325+00:00", "trade", 14.5474, 10.0]
["2026-09-25T16:23:49.168941+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:49.168991+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:50.331932+00:00", "trade", 14.495, 70.0]
["2026-09-25T16:23:50.331995+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:50.912807+00:00", "trade", 14.495, 1.0]
["2026-09-25T16:23:52.608321+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:52.671576+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:52.672198+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:56.346612+00:00", "trade", 14.49, 13.0]
["2026-09-25T16:23:58.793716+00:00", "trade", 14.495, 1.0]
["2026-09-25T16:23:59.135074+00:00", "trade", 14.495, 1.0]
["2026-09-25T16:23:59.457297+00:00", "trade", 14.49, 70.0]
["2026-09-25T16:23:59.457300+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:59.457345+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:59.457466+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:59.457952+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:59.457982+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:59.458062+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:59.458633+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:23:59.458669+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:00.000615+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:00.104757+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:00.104817+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:00.104817+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:00.105103+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:00.105785+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:00.105830+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:00.105920+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:00.106516+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:00.106561+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:00.324485+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:00.325072+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:00.325072+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:00.325553+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:00.325794+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:01.044510+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:01.044510+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:02.266795+00:00", "trade", 14.49, 28.0]
["2026-09-25T16:24:02.268505+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:02.372818+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:02.373013+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:02.373259+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:02.373820+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:02.373820+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:02.374256+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:02.404794+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:02.404844+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:02.404849+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:02.404894+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:02.405094+00:00", "trade", 14.495, 150.0]
["2026-09-25T16:24:02.405245+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:02.405852+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:02.406188+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:02.406228+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:02.406463+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:02.406578+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:02.406629+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:02.406949+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:03.504794+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:03.504849+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:03.504854+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:03.504899+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:03.505420+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:03.505786+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:03.506417+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:04.104752+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:04.105745+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:04.604768+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:04.604818+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:04.604868+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:04.604873+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:04.605099+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:04.605149+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:04.605209+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:04.606086+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:04.606176+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:04.606221+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:04.606417+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:04.606863+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:04.606868+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:04.606868+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:05.704828+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:05.704878+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:05.704883+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:05.704918+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:05.705464+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:05.705830+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:05.706471+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:05.804731+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:05.805733+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:06.804797+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:06.804857+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:06.804857+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:06.804902+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:06.805433+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:06.805799+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:06.806441+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:06.904755+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:06.905732+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:07.904837+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:07.904887+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:07.904892+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:07.904932+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:07.905473+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:07.906150+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:07.906245+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:07.906295+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:07.906455+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:08.004734+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:08.005732+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:09.004766+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:09.004821+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:09.004831+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:09.004881+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:09.005142+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:09.005187+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:09.005192+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:09.005222+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:09.006114+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:09.006214+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:09.006430+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:09.006896+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:09.006926+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:09.007006+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:10.104750+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:10.104810+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:10.104810+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:10.104865+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:10.105151+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:10.105196+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:10.765889+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:10.766190+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:10.766371+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:10.766401+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:10.767007+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:11.794202+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:24:11.794686+00:00", "trade", 14.5, 37.0]
["2026-09-25T16:24:16.226060+00:00", "trade", 14.49, 9.0]
["2026-09-25T16:24:16.885693+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:16.886294+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:16.888796+00:00", "trade", 14.5, 52.0]
["2026-09-25T16:24:16.888796+00:00", "trade", 14.5, 22.0]
["2026-09-25T16:24:16.888844+00:00", "trade", 14.5, 31.0]
["2026-09-25T16:24:16.888874+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:24:16.888950+00:00", "quote", 14.49, 14.5]
["2026-09-25T16:24:16.889011+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.889013+00:00", "trade", 14.5, 70.0]
["2026-09-25T16:24:16.889016+00:00", "trade", 14.5, 3.0]
["2026-09-25T16:24:16.889019+00:00", "trade", 14.5, 53.0]
["2026-09-25T16:24:16.889036+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.889041+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.889041+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.889046+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.889046+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.889046+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.889341+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.889527+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:16.889697+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:16.889787+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.889898+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.890258+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.890284+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.890359+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.890379+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.890539+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.890815+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.892347+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:24:16.894083+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.895505+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:24:16.941115+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.989202+00:00", "trade", 14.5, 2.0]
["2026-09-25T16:24:16.989259+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:16.989760+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:16.989760+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:16.989785+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:16.989790+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:16.989800+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:16.989966+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:16.990032+00:00", "trade", 14.505, 12.0]
["2026-09-25T16:24:16.990131+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:16.990211+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.990367+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.990728+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.991013+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.992527+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:16.992547+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.057221+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.096966+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:17.097286+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:17.100990+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:17.109044+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:24:17.109145+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:17.109149+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:24:17.109200+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.109250+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.109255+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.109315+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.109551+00:00", "quote", 14.49, 14.5]
["2026-09-25T16:24:17.109612+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:24:17.109618+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:24:17.109621+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.109666+00:00", "trade", 14.5, 37.0]
["2026-09-25T16:24:17.109691+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:17.110042+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:17.110107+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.110107+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:17.110137+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:17.110438+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:17.110448+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.110528+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.110573+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.110608+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.110608+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:17.110728+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.110728+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.110753+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.110799+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.110803+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:24:17.110809+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:24:17.111009+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.111049+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.111049+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.111094+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.111175+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.111250+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.111360+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.115946+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.115946+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.115981+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.116262+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.116452+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.116562+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.116818+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.118091+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:17.163068+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:17.163544+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:17.163544+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:17.164025+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:17.212481+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:17.212526+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:18.388942+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:23.483399+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:24:23.484922+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:24:23.485398+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:24:23.564251+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:30.000638+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:33.293698+00:00", "trade", 14.4983, 3.0]
["2026-09-25T16:24:37.021603+00:00", "trade", 14.51, 63.0]
["2026-09-25T16:24:37.075992+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:24:37.578253+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:24:37.578253+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:24:37.578257+00:00", "trade", 14.51, 3.0]
["2026-09-25T16:24:37.578257+00:00", "trade", 14.51, 66.0]
["2026-09-25T16:24:37.578259+00:00", "trade", 14.51, 18.0]
["2026-09-25T16:24:37.578318+00:00", "quote", 14.49, 14.52]
["2026-09-25T16:24:37.578338+00:00", "quote", 14.49, 14.52]
["2026-09-25T16:24:37.578343+00:00", "quote", 14.49, 14.52]
["2026-09-25T16:24:37.578383+00:00", "quote", 14.49, 14.52]
["2026-09-25T16:24:37.578383+00:00", "quote", 14.49, 14.52]
["2026-09-25T16:24:37.578572+00:00", "trade", 14.51, 1.0]
["2026-09-25T16:24:37.578744+00:00", "quote", 14.49, 14.51]
["2026-09-25T16:24:37.578803+00:00", "trade", 14.51, 63.0]
["2026-09-25T16:24:37.578804+00:00", "quote", 14.49, 14.52]
["2026-09-25T16:24:37.578816+00:00", "trade", 14.51, 37.0]
["2026-09-25T16:24:37.578884+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:37.578908+00:00", "trade", 14.51, 37.0]
["2026-09-25T16:24:37.578939+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:37.579215+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:37.579365+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:24:37.580428+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:24:37.585741+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:24:37.601488+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:24:37.615812+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:24:37.615897+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:24:37.616153+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:37.616474+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:37.616474+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:37.616915+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:37.616955+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:37.773484+00:00", "trade", 14.51, 70.0]
["2026-09-25T16:24:39.069709+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:39.625342+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:44.340501+00:00", "trade", 14.5041, 25.0]
["2026-09-25T16:24:44.676551+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:44.681929+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:46.259556+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:49.671102+00:00", "trade", 14.5062, 100.0]
["2026-09-25T16:24:50.251316+00:00", "trade", 14.5352, 18.0]
["2026-09-25T16:24:50.251412+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:50.251472+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:24:50.314587+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:00.000662+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:10.839176+00:00", "trade", 14.5043, 100.0]
["2026-09-25T16:25:12.534890+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.557464+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.557529+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.558110+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.562230+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.563187+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.563228+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.564295+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.564405+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.564526+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.565408+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.565423+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.565829+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.565859+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.565939+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.566886+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.566951+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.566956+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.567072+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.567132+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.567157+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.568019+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.568059+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.568194+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.568255+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.568340+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.568676+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.569272+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.569302+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.569337+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.569377+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.569432+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.569888+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.569979+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.569994+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.570014+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.570034+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.570445+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.570510+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.570545+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.570630+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:25:12.570630+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.570675+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:25:12.585867+00:00", "trade", 14.52, 9.0]
["2026-09-25T16:25:12.585870+00:00", "trade", 14.52, 16.0]
["2026-09-25T16:25:12.585900+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:25:12.585901+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:25:12.585904+00:00", "trade", 14.52, 20.0]
["2026-09-25T16:25:12.585967+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:25:12.585982+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:25:12.586012+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:25:12.586032+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:25:12.586120+00:00", "trade", 14.52, 60.0]
["2026-09-25T16:25:12.586123+00:00", "trade", 14.52, 3.0]
["2026-09-25T16:25:12.586152+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:25:12.586448+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:25:12.586468+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:25:12.586638+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:25:12.586638+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:25:12.587275+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:25:12.589500+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:25:12.591284+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:25:12.591783+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:25:12.626037+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:25:12.791410+00:00", "trade", 14.53, 6.0]
["2026-09-25T16:25:15.947000+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:25:15.947001+00:00", "trade", 14.53, 53.0]
["2026-09-25T16:25:15.947004+00:00", "trade", 14.53, 12.0]
["2026-09-25T16:25:15.947131+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:25:15.947582+00:00", "trade", 14.53, 5.0]
["2026-09-25T16:25:15.947587+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:25:15.947588+00:00", "trade", 14.53, 53.0]
["2026-09-25T16:25:15.947647+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.947857+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.947877+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.948093+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.948213+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.948293+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.948374+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.948404+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.948414+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.948569+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.948694+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.948709+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:25:15.948815+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:25:15.948935+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:25:15.948965+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:25:15.949010+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:25:15.949040+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:25:15.949055+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.949677+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.949742+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.949812+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.985592+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.985672+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.985943+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:15.993693+00:00", "trade", 14.535, 7.0]
["2026-09-25T16:25:15.993748+00:00", "trade", 14.535, 3.0]
["2026-09-25T16:25:15.993805+00:00", "trade", 14.535, 1.0]
["2026-09-25T16:25:15.993859+00:00", "trade", 14.535, 1.0]
["2026-09-25T16:25:16.020968+00:00", "trade", 14.535, 16.0]
["2026-09-25T16:25:16.252362+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:16.254093+00:00", "trade", 14.535, 16.0]
["2026-09-25T16:25:16.257951+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:17.018311+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:25:17.018314+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:25:17.018317+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:25:17.018320+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:25:17.018447+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:25:17.018588+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:25:17.018591+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:25:17.018967+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:25:17.019680+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:17.052602+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:25:17.781258+00:00", "trade", 14.509, 51.0]
["2026-09-25T16:25:18.045613+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:18.046440+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:18.046465+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:18.096624+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:19.515458+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:19.533898+00:00", "trade", 14.54, 54.0]
["2026-09-25T16:25:22.525390+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:23.796822+00:00", "trade", 14.54, 5.0]
["2026-09-25T16:25:23.797404+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:23.797410+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:25:23.797412+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:25:23.797412+00:00", "trade", 14.54, 5.0]
["2026-09-25T16:25:23.797415+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:25:23.797415+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:25:23.797417+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:25:23.797417+00:00", "trade", 14.54, 70.0]
["2026-09-25T16:25:23.797430+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:23.797450+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:23.797460+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:23.797475+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:23.797911+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:23.798101+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:23.798547+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:23.897568+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:23.897879+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:25:24.795882+00:00", "trade", 14.5111, 10.0]
["2026-09-25T16:25:26.937856+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:25:26.937923+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:26.938675+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:26.938945+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:25:26.954332+00:00", "trade", 14.55, 54.0]
["2026-09-25T16:25:26.954333+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:30.000691+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:31.336202+00:00", "trade", 14.5284, 1.0]
["2026-09-25T16:25:31.336433+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:25:31.336492+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.336993+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:31.337018+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:31.338236+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:31.341825+00:00", "trade", 14.55, 7.0]
["2026-09-25T16:25:31.343013+00:00", "trade", 14.55, 11.0]
["2026-09-25T16:25:31.375560+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.375781+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.376197+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.376227+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.376292+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:31.376684+00:00", "trade", 14.55, 46.0]
["2026-09-25T16:25:31.376748+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.376788+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:31.376880+00:00", "trade", 14.55, 59.0]
["2026-09-25T16:25:31.376904+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:25:31.376929+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:25:31.376929+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:25:31.377324+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:25:31.377385+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:25:31.377833+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:25:31.380567+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:25:31.414012+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:25:31.414042+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:25:31.414042+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.414096+00:00", "trade", 14.55, 2.0]
["2026-09-25T16:25:31.414099+00:00", "trade", 14.55, 33.0]
["2026-09-25T16:25:31.414117+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:31.414117+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:31.414186+00:00", "trade", 14.55, 40.0]
["2026-09-25T16:25:31.414638+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:31.414678+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:31.419244+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:31.434692+00:00", "trade", 14.5139, 3.0]
["2026-09-25T16:25:31.454308+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:25:31.454614+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.455065+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.488504+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.488604+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.488650+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:31.488870+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.488890+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:31.488911+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:31.488914+00:00", "trade", 14.55, 2.0]
["2026-09-25T16:25:31.488920+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.488930+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:25:31.489231+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:25:31.489461+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.490063+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.490454+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.495997+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.496268+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.496418+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.496428+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.496458+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.496669+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:31.496784+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.497225+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.497265+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.497706+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:31.497706+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.497706+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:25:31.541180+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:31.551765+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:35.488570+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:39.986796+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:39.986826+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:39.987357+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:39.987388+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:43.055448+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:43.055494+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:44.788420+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:44.788942+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:44.788972+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:25:58.945328+00:00", "trade", 14.56, 6.0]
["2026-09-25T16:26:00.000711+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:00.447940+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:00.455995+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:01.683437+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:03.459607+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:03.466042+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.315607+00:00", "trade", 14.545, 10.0]
["2026-09-25T16:26:07.315669+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.316040+00:00", "trade", 14.545, 90.0]
["2026-09-25T16:26:07.316271+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.316301+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.397053+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.397093+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.769660+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.770272+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.770603+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.770933+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.771304+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.771374+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.771374+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.771405+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.774312+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.774362+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.780216+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:07.783448+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.690217+00:00", "trade", 14.5128, 1.0]
["2026-09-25T16:26:13.691011+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.691031+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.691111+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.691136+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.692013+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.692469+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.692740+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.693483+00:00", "trade", 14.56, 86.0]
["2026-09-25T16:26:13.693702+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.693928+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:26:13.694138+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.694264+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.694700+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.695181+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.695452+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:26:13.895363+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:13.899989+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:15.118445+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:16.454607+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:16.457018+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:16.468234+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:16.576848+00:00", "trade", 14.5262, 43.0]
["2026-09-25T16:26:21.585224+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:26.892700+00:00", "trade", 14.5343, 3.0]
["2026-09-25T16:26:30.000735+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:31.585914+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:31.586019+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:31.586977+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:31.587002+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:31.590294+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:31.597336+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:31.597426+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:31.975325+00:00", "trade", 14.5259, 5.0]
["2026-09-25T16:26:31.975422+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:32.000932+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:32.001408+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:32.090611+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:32.094966+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:32.095016+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:33.418152+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:36.534433+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:43.994828+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:44.409150+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:44.890540+00:00", "trade", 14.5167, 10.0]
["2026-09-25T16:26:44.987893+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:44.992394+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:44.992444+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:45.099445+00:00", "trade", 14.56, 8.0]
["2026-09-25T16:26:45.099493+00:00", "trade", 14.56, 11.0]
["2026-09-25T16:26:45.470507+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:45.947343+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:47.892124+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.892126+00:00", "trade", 14.56, 70.0]
["2026-09-25T16:26:47.892129+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.892164+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.892171+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:26:47.892174+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:26:47.892175+00:00", "trade", 14.56, 5.0]
["2026-09-25T16:26:47.892175+00:00", "trade", 14.56, 53.0]
["2026-09-25T16:26:47.892179+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.892186+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:26:47.892192+00:00", "trade", 14.56, 70.0]
["2026-09-25T16:26:47.892204+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.892204+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:26:47.892204+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:26:47.892219+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:26:47.892264+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:26:47.892306+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:26:47.892435+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:26:47.892475+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:26:47.892670+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:26:47.892705+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:26:47.892871+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:26:47.893380+00:00", "trade", 14.555, 6.0]
["2026-09-25T16:26:47.894259+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:26:47.895377+00:00", "trade", 14.5599, 103.0]
["2026-09-25T16:26:47.896565+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:26:47.913260+00:00", "trade", 14.555, 22.0]
["2026-09-25T16:26:47.913330+00:00", "trade", 14.555, 22.0]
["2026-09-25T16:26:47.913515+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:26:47.913624+00:00", "trade", 14.555, 22.0]
["2026-09-25T16:26:47.913766+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.913901+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.914131+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.945431+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.992568+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:47.992799+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:47.992824+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:47.993049+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:47.993085+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:47.993085+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:47.993566+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:47.996848+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.996899+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.996954+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.996954+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.997400+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:47.997811+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:48.001530+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.001971+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.001971+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.002011+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.011017+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:48.011062+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:48.011107+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:48.011609+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:48.012015+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:48.015217+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.015658+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.015738+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.015738+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.025076+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:48.025126+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:48.025181+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:48.026053+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:26:48.029822+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.030263+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.030298+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.030318+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.516341+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.648560+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:48.816043+00:00", "trade", 14.5175, 70.0]
["2026-09-25T16:26:52.386852+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:52.547984+00:00", "trade", 14.545, 13.0]
["2026-09-25T16:26:52.548016+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:52.548653+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:52.549129+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:52.610746+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:52.611362+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:52.614886+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:52.913101+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:52.913717+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:53.916375+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:55.551107+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:57.026040+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:26:57.467040+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:00.000758+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:03.511606+00:00", "trade", 14.5556, 19.0]
["2026-09-25T16:27:07.522365+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:07.522490+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:07.522515+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:07.522570+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:07.523577+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:07.523638+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:07.524234+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:07.531286+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:07.615712+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:07.615782+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:07.616068+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:07.922372+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:08.175896+00:00", "trade", 14.56, 16.0]
["2026-09-25T16:27:08.175917+00:00", "trade", 14.56, 3.0]
["2026-09-25T16:27:08.177009+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:08.177049+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:08.817278+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:12.691662+00:00", "trade", 14.5244, 1.0]
["2026-09-25T16:27:13.033023+00:00", "trade", 14.5204, 4.0]
["2026-09-25T16:27:15.287967+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:15.372369+00:00", "trade", 14.524, 38.0]
["2026-09-25T16:27:15.382873+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:16.461105+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:16.861915+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:18.176676+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:18.176701+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:18.250802+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:18.250832+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:22.067666+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:23.473664+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:24.019707+00:00", "trade", 14.5536, 3.0]
["2026-09-25T16:27:24.955959+00:00", "trade", 14.521, 1.0]
["2026-09-25T16:27:24.957483+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:26.566504+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:30.000777+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:30.464407+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:31.706128+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:32.067975+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:32.068005+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:32.076303+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:27:32.076355+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:32.076856+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:32.734354+00:00", "trade", 14.545, 1.0]
["2026-09-25T16:27:33.023375+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:33.325585+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:34.210641+00:00", "trade", 14.5193, 5.0]
["2026-09-25T16:27:38.370059+00:00", "trade", 14.5538, 1.0]
["2026-09-25T16:27:42.087440+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:42.088352+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:42.088828+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:42.089224+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:42.093138+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:42.138862+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:42.173560+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:46.929913+00:00", "trade", 14.5211, 7.0]
["2026-09-25T16:27:46.940682+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:52.329971+00:00", "trade", 14.56, 57.0]
["2026-09-25T16:27:53.398359+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:53.398384+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:53.442414+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:54.736166+00:00", "trade", 14.53, 400.0]
["2026-09-25T16:27:54.736260+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:54.737979+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:54.931568+00:00", "trade", 14.56, 5.0]
["2026-09-25T16:27:54.931568+00:00", "trade", 14.56, 95.0]
["2026-09-25T16:27:54.931741+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:54.932046+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:54.932066+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:54.932091+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:54.932126+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.932402+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:54.932568+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.932598+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.932648+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.932648+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.932723+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:54.932823+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:54.932843+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:27:54.932883+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.932893+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.932948+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:27:54.932958+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:27:54.933078+00:00", "trade", 14.55, 31.0]
["2026-09-25T16:27:54.933084+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.933164+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.933340+00:00", "trade", 14.55, 31.0]
["2026-09-25T16:27:54.933342+00:00", "trade", 14.55, 31.0]
["2026-09-25T16:27:54.933405+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.933405+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.933508+00:00", "trade", 14.55, 63.0]
["2026-09-25T16:27:54.933540+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.933595+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.933595+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.933595+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.933846+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.933846+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.934287+00:00", "trade", 14.55, 31.0]
["2026-09-25T16:27:54.934623+00:00", "trade", 14.56, 7.0]
["2026-09-25T16:27:54.935685+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.972261+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:27:54.972738+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:27:54.973259+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:00.000797+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:01.878353+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:01.878453+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:01.878478+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:01.887680+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:01.911732+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:05.004472+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:06.550498+00:00", "trade", 14.5433, 7.0]
["2026-09-25T16:28:06.614060+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:07.734207+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:07.734247+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:10.584474+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:16.614063+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:16.614609+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:16.614634+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:16.647673+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:19.809351+00:00", "trade", 14.5438, 1.0]
["2026-09-25T16:28:19.809442+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:19.811784+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:28:19.812504+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:19.813056+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:19.813296+00:00", "trade", 14.55, 27.0]
["2026-09-25T16:28:19.813492+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:19.817171+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:19.818905+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:28:19.818914+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:28:19.819482+00:00", "trade", 14.545, 37.0]
["2026-09-25T16:28:19.819482+00:00", "trade", 14.545, 63.0]
["2026-09-25T16:28:19.825451+00:00", "trade", 14.545, 3.0]
["2026-09-25T16:28:19.825514+00:00", "trade", 14.545, 1.0]
["2026-09-25T16:28:19.825574+00:00", "trade", 14.545, 8.0]
["2026-09-25T16:28:19.825632+00:00", "trade", 14.545, 2.0]
["2026-09-25T16:28:19.914297+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:22.649707+00:00", "trade", 14.5472, 3.0]
["2026-09-25T16:28:23.104484+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:25.105574+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:29.996463+00:00", "trade", 14.5213, 11.0]
["2026-09-25T16:28:29.996561+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:30.000826+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:30.032406+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:30.033333+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:31.126451+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:37.705688+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:40.092164+00:00", "trade", 14.5441, 1.0]
["2026-09-25T16:28:40.172397+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:40.172868+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:41.962565+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:41.963853+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:42.166321+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:43.575421+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:45.085422+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:47.705822+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:50.627228+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:52.790405+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:54.347376+00:00", "trade", 14.545, 70.0]
["2026-09-25T16:28:54.348314+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:54.399176+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:54.994604+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:55.153873+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:55.153918+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:58.781667+00:00", "trade", 14.545, 1.0]
["2026-09-25T16:28:58.781767+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:58.781817+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:59.079857+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:59.079902+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:59.428126+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:28:59.758483+00:00", "trade", 14.5213, 5.0]
["2026-09-25T16:28:59.758588+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:00.000840+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:00.027363+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:00.589602+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:03.194525+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:03.194575+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:10.634412+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:11.809404+00:00", "trade", 14.5445, 7.0]
["2026-09-25T16:29:13.196162+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:13.226700+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:13.277476+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:13.277571+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:14.490549+00:00", "trade", 14.5213, 1.0]
["2026-09-25T16:29:15.156194+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:16.101781+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:17.051959+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:17.404583+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:19.520697+00:00", "trade", 14.544, 3.0]
["2026-09-25T16:29:20.122596+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:23.661299+00:00", "trade", 14.5215, 1.0]
["2026-09-25T16:29:23.661398+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:23.847035+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:25.857748+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:26.266562+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:27.052082+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:30.000859+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:30.825012+00:00", "trade", 14.545, 24.0]
["2026-09-25T16:29:31.029814+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:33.109998+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:33.445647+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:34.280816+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:41.434170+00:00", "trade", 14.5222, 26.0]
["2026-09-25T16:29:41.480917+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:41.768090+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:49.678741+00:00", "trade", 14.5427, 100.0]
["2026-09-25T16:29:52.446564+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:54.129438+00:00", "trade", 14.5473, 42.0]
["2026-09-25T16:29:54.129537+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:54.750425+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:29:54.818126+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:30:00.000888+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:30:06.697817+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:30:06.698199+00:00", "trade", 14.545, 19.0]
["2026-09-25T16:30:06.698199+00:00", "trade", 14.545, 19.0]
["2026-09-25T16:30:06.698201+00:00", "trade", 14.545, 19.0]
["2026-09-25T16:30:06.698352+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:30:06.698379+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:30:06.698382+00:00", "trade", 14.545, 19.0]
["2026-09-25T16:30:06.698457+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:30:06.698632+00:00", "trade", 14.545, 16.0]
["2026-09-25T16:30:06.698634+00:00", "trade", 14.545, 19.0]
["2026-09-25T16:30:06.698878+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:30:06.699033+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:30:06.699067+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:30:06.699191+00:00", "trade", 14.545, 65.0]
["2026-09-25T16:30:06.699191+00:00", "trade", 14.545, 18.0]
["2026-09-25T16:30:06.699260+00:00", "trade", 14.545, 8.0]
["2026-09-25T16:30:06.699314+00:00", "trade", 14.545, 2.0]
["2026-09-25T16:30:06.699368+00:00", "trade", 14.545, 19.0]
["2026-09-25T16:30:06.699510+00:00", "trade", 14.545, 48.0]
["2026-09-25T16:30:06.705954+00:00", "trade", 14.545, 72.0]
["2026-09-25T16:30:06.710074+00:00", "trade", 14.545, 9.0]
["2026-09-25T16:30:06.905966+00:00", "trade", 14.545, 66.0]
["2026-09-25T16:30:06.948566+00:00", "trade", 14.545, 129.0]
["2026-09-25T16:30:07.008610+00:00", "trade", 14.545, 10.0]
["2026-09-25T16:30:07.047027+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:30:07.115514+00:00", "trade", 14.545, 20.0]
["2026-09-25T16:30:07.129579+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:07.129634+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:07.129639+00:00", "trade", 14.54, 1.0]
["2026-09-25T16:30:07.129644+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:07.129714+00:00", "trade", 14.54, 61.0]
["2026-09-25T16:30:07.129734+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:30:07.129739+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:30:07.129799+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:30:07.130386+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:30:07.133257+00:00", "trade", 14.5394, 157.0]
["2026-09-25T16:30:07.188670+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:30:11.126538+00:00", "trade", 14.5428, 23.0]
["2026-09-25T16:30:15.671708+00:00", "trade", 14.5439, 3.0]
["2026-09-25T16:30:16.077515+00:00", "trade", 14.54, 32.0]
["2026-09-25T16:30:16.137346+00:00", "trade", 14.54, 26.0]
["2026-09-25T16:30:16.137346+00:00", "trade", 14.54, 70.0]
["2026-09-25T16:30:16.137349+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:30:16.137349+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:16.137424+00:00", "trade", 14.54, 1.0]
["2026-09-25T16:30:16.137449+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:16.137469+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:16.137915+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:16.137940+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:16.137950+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:16.138041+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:16.138106+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:16.138131+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:16.138577+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:16.139069+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:30:16.160958+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:30:16.193342+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:16.541141+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:16.541336+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:19.484199+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:30:19.485266+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:24.060942+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:24.061900+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:24.061925+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:24.140782+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:30.000917+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:32.535361+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:30:34.486744+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:34.487025+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:35.690982+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:44.487093+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:44.487118+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:44.487319+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:44.533519+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:44.533549+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:46.130002+00:00", "trade", 14.5452, 10.0]
["2026-09-25T16:30:48.429720+00:00", "trade", 14.5428, 2.0]
["2026-09-25T16:30:49.311907+00:00", "trade", 14.5431, 1.0]
["2026-09-25T16:30:56.130795+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:56.130820+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:56.130861+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:56.134048+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:56.134078+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:56.134760+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:56.135061+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:56.184308+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:56.343647+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:57.831272+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:30:57.831326+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:30:57.831380+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:30:57.831473+00:00", "trade", 14.55, 33.0]
["2026-09-25T16:30:57.834934+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:30:58.896384+00:00", "trade", 14.5435, 1.0]
["2026-09-25T16:31:00.000946+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:01.380126+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:02.781293+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:31:02.781367+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:06.280440+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:09.586766+00:00", "trade", 14.54, 8.0]
["2026-09-25T16:31:09.587836+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:10.224562+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:10.838524+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:13.287517+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:31:13.288478+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:13.594701+00:00", "trade", 14.5432, 3.0]
["2026-09-25T16:31:15.545082+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:18.568100+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:31:19.132454+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:21.391491+00:00", "trade", 14.5436, 4.0]
["2026-09-25T16:31:22.781724+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:24.749359+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:31:28.418382+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:28.418407+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:30.000976+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:31.197121+00:00", "trade", 14.5453, 10.0]
["2026-09-25T16:31:35.264655+00:00", "trade", 14.5267, 14.0]
["2026-09-25T16:31:36.891571+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:31:36.891629+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:36.891679+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:36.891725+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:36.891725+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:36.892085+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:36.892391+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:36.892416+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:36.892932+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:36.893038+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:36.893193+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:36.896230+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:39.293015+00:00", "trade", 14.5435, 2.0]
["2026-09-25T16:31:44.303249+00:00", "trade", 14.5453, 70.0]
["2026-09-25T16:31:44.399962+00:00", "trade", 14.55, 2.0]
["2026-09-25T16:31:44.399989+00:00", "trade", 14.55, 8.0]
["2026-09-25T16:31:47.813490+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:31:47.813553+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:47.813613+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:47.813653+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:47.813929+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:47.814014+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:47.814079+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:47.814109+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:47.814259+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:47.814535+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:47.814575+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:47.815016+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:31:47.815056+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:47.815091+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:47.815407+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:47.866118+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:49.657066+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:31:49.674649+00:00", "trade", 14.55, 70.0]
["2026-09-25T16:31:49.677981+00:00", "trade", 14.55, 9.0]
["2026-09-25T16:31:55.991909+00:00", "trade", 14.5262, 5.0]
["2026-09-25T16:31:55.992394+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:31:59.674824+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:32:00.000985+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:00.732938+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:00.737569+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:02.804882+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:04.714990+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:06.830498+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:07.471475+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:32:07.476684+00:00", "trade", 14.55, 8.0]
["2026-09-25T16:32:07.476744+00:00", "trade", 14.55, 11.0]
["2026-09-25T16:32:07.528706+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:09.691701+00:00", "trade", 14.5432, 3.0]
["2026-09-25T16:32:10.371510+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:13.718675+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:32:13.718731+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:13.718776+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:13.718796+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:13.718806+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:13.718856+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:13.719062+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:13.719142+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:13.719237+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:13.719262+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:13.719342+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:13.719448+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:13.719718+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:13.719834+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:13.720194+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:13.720235+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:13.720340+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:13.769482+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:20.683620+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:32:20.683676+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:20.683782+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:20.684178+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:20.684203+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:20.684248+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:20.685596+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:20.734533+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:26.874036+00:00", "trade", 14.5437, 2.0]
["2026-09-25T16:32:26.874222+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:32:28.085034+00:00", "trade", 14.54, 88.0]
["2026-09-25T16:32:28.966725+00:00", "trade", 14.5455, 1.0]
["2026-09-25T16:32:30.001009+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:30.553890+00:00", "trade", 14.55, 8.0]
["2026-09-25T16:32:30.553914+00:00", "trade", 14.55, 11.0]
["2026-09-25T16:32:32.090603+00:00", "trade", 14.5444, 1.0]
["2026-09-25T16:32:35.362406+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:35.362787+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:40.208344+00:00", "trade", 14.55, 70.0]
["2026-09-25T16:32:40.208426+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:40.209313+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:40.209736+00:00", "trade", 14.55, 11.0]
["2026-09-25T16:32:40.210121+00:00", "trade", 14.55, 7.0]
["2026-09-25T16:32:40.260289+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:41.252597+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:32:41.252628+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253214+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253279+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253520+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253525+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253531+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:32:41.253531+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:32:41.253585+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253590+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253600+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:32:41.253605+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253610+00:00", "trade", 14.55, 120.0]
["2026-09-25T16:32:41.253610+00:00", "trade", 14.55, 40.0]
["2026-09-25T16:32:41.253612+00:00", "trade", 14.55, 70.0]
["2026-09-25T16:32:41.253615+00:00", "trade", 14.55, 20.0]
["2026-09-25T16:32:41.253630+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253635+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253635+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253846+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253851+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253851+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:32:41.253860+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:41.254061+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:41.254071+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:41.254136+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:41.254161+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:41.254166+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:41.254191+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:41.254286+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.254292+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.254342+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.254372+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.254607+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.254637+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.254903+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.255610+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.255650+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.284103+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.284103+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.284353+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.284378+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.285135+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:41.354691+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:41.354801+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:41.355337+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:41.512715+00:00", "trade", 14.5304, 3.0]
["2026-09-25T16:32:42.546203+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:42.546207+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:32:42.546208+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.546210+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:32:42.546213+00:00", "trade", 14.55, 11.0]
["2026-09-25T16:32:42.546218+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.546223+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.546228+00:00", "quote", 14.55, 14.55]
["2026-09-25T16:32:42.546255+00:00", "trade", 14.55, 42.0]
["2026-09-25T16:32:42.546258+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:32:42.546258+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.546268+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:42.546273+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:42.546276+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:32:42.546278+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:42.546288+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.546293+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.546308+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.546323+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.546328+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.546363+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.546368+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.546418+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.547085+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.547321+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.547366+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.547446+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.547486+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.547606+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.547606+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.547646+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.551360+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.847941+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.848453+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.849024+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.849941+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.850543+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:42.850628+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:43.155764+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:43.155850+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:43.155880+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:43.170797+00:00", "trade", 14.5307, 24.0]
["2026-09-25T16:32:43.182808+00:00", "trade", 14.555, 21.0]
["2026-09-25T16:32:43.183060+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:43.183065+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:43.183169+00:00", "trade", 14.555, 16.0]
["2026-09-25T16:32:43.183208+00:00", "trade", 14.555, 21.0]
["2026-09-25T16:32:43.184167+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:43.184613+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:43.186793+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:43.187189+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:43.216910+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:43.598604+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:43.604067+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:47.070356+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:47.070386+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:47.970767+00:00", "trade", 14.5483, 1.0]
["2026-09-25T16:32:53.626408+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:53.627225+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:53.627506+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:53.928132+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:53.928182+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:53.928232+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:53.928748+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:54.126469+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:54.126525+00:00", "trade", 14.555, 1.0]
["2026-09-25T16:32:54.126528+00:00", "trade", 14.555, 1.0]
["2026-09-25T16:32:54.127927+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:54.128368+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:32:54.236752+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:56.924066+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:57.263224+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:57.263730+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:58.864418+00:00", "trade", 14.55, 47.0]
["2026-09-25T16:32:58.865073+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:58.865073+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:58.865098+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:32:58.916841+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:33:00.001033+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:33:00.477282+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:33:01.003126+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:33:01.003225+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:33:01.382543+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:33:02.218213+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:33:02.218288+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:33:02.219406+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:33:02.223637+00:00", "trade", 14.55, 10.0]
["2026-09-25T16:33:02.238857+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:33:02.238887+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:33:02.239423+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:33:02.239524+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:33:02.241502+00:00", "trade", 14.55, 3.0]
["2026-09-25T16:33:02.241565+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:33:02.241620+00:00", "trade", 14.55, 16.0]
["2026-09-25T16:33:02.241677+00:00", "trade", 14.55, 18.0]
["2026-09-25T16:33:02.242386+00:00", "trade", 14.55, 54.0]
["2026-09-25T16:33:02.242686+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:33:02.261689+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:33:02.261782+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:02.261832+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:02.261837+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:02.261849+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:33:02.261849+00:00", "trade", 14.55, 42.0]
["2026-09-25T16:33:02.261867+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:33:02.261912+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:02.261947+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:02.262503+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:02.262874+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:02.262880+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:02.262934+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:02.262999+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:02.289663+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:02.289828+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:02.986247+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:03.028302+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:03.262500+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:03.276645+00:00", "trade", 14.545, 40.0]
["2026-09-25T16:33:03.946451+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:33:03.946869+00:00", "trade", 14.545, 8.0]
["2026-09-25T16:33:04.156907+00:00", "trade", 14.545, 10.0]
["2026-09-25T16:33:04.262149+00:00", "trade", 14.545, 64.0]
["2026-09-25T16:33:04.262576+00:00", "trade", 14.545, 36.0]
["2026-09-25T16:33:04.263400+00:00", "trade", 14.545, 64.0]
["2026-09-25T16:33:05.830017+00:00", "trade", 14.532, 16.0]
["2026-09-25T16:33:06.531083+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:06.592452+00:00", "trade", 14.545, 16.0]
["2026-09-25T16:33:06.592630+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:06.593336+00:00", "trade", 14.545, 32.0]
["2026-09-25T16:33:06.594058+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:06.929366+00:00", "trade", 14.5456, 2.0]
["2026-09-25T16:33:08.140039+00:00", "trade", 14.545, 3.0]
["2026-09-25T16:33:08.145522+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:33:08.148625+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:33:08.149801+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:33:11.851477+00:00", "trade", 14.5456, 14.0]
["2026-09-25T16:33:14.707480+00:00", "trade", 14.55, 39.0]
["2026-09-25T16:33:14.708202+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:33:24.576119+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:26.851641+00:00", "trade", 14.5326, 11.0]
["2026-09-25T16:33:28.014117+00:00", "trade", 14.5326, 15.0]
["2026-09-25T16:33:30.001052+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:30.429853+00:00", "trade", 14.5326, 5.0]
["2026-09-25T16:33:32.821503+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:33.353397+00:00", "trade", 14.545, 16.0]
["2026-09-25T16:33:33.353935+00:00", "trade", 14.545, 10.0]
["2026-09-25T16:33:33.569687+00:00", "trade", 14.545, 10.0]
["2026-09-25T16:33:33.623157+00:00", "trade", 14.545, 16.0]
["2026-09-25T16:33:33.623876+00:00", "trade", 14.545, 66.0]
["2026-09-25T16:33:33.624700+00:00", "trade", 14.545, 32.0]
["2026-09-25T16:33:34.768751+00:00", "trade", 14.54, 38.0]
["2026-09-25T16:33:34.789735+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:38.092160+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:33:38.092280+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:33:38.092295+00:00", "trade", 14.545, 130.0]
["2026-09-25T16:33:38.093257+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:38.096315+00:00", "trade", 14.545, 76.0]
["2026-09-25T16:33:38.096535+00:00", "trade", 14.545, 20.0]
["2026-09-25T16:33:38.144872+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:33:38.144900+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:38.145774+00:00", "trade", 14.545, 4.0]
["2026-09-25T16:33:39.504458+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:43.072923+00:00", "trade", 14.54, 40.0]
["2026-09-25T16:33:43.224972+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:43.783185+00:00", "trade", 14.54, 34.0]
["2026-09-25T16:33:43.784430+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:43.784946+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:43.828946+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:43.878273+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:44.019179+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:44.020662+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:44.021093+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:33:44.161452+00:00", "trade", 14.5415, 40.0]
["2026-09-25T16:33:44.954708+00:00", "trade", 14.5465, 3.0]
["2026-09-25T16:34:00.001077+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.392026+00:00", "trade", 14.54, 10.0]
["2026-09-25T16:34:00.392138+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.437711+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.441701+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.481853+00:00", "trade", 14.54, 66.0]
["2026-09-25T16:34:00.481853+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:34:00.481926+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.481926+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.481937+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.481952+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.481992+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.482554+00:00", "trade", 14.54, 12.0]
["2026-09-25T16:34:00.482653+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:34:00.482708+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.482723+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.482723+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.482939+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.482942+00:00", "trade", 14.54, 213.0]
["2026-09-25T16:34:00.482945+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:34:00.483014+00:00", "trade", 14.54, 120.0]
["2026-09-25T16:34:00.483024+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:00.483027+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:34:00.483140+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:34:00.483140+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:00.483325+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:00.483380+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:00.483435+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:00.483545+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:00.484148+00:00", "trade", 14.54, 57.0]
["2026-09-25T16:34:00.484265+00:00", "trade", 14.54, 24.0]
["2026-09-25T16:34:00.484282+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:00.484322+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:00.484327+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:00.484333+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:00.516845+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:00.536161+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:00.591882+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:34:00.840951+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.038522+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.038552+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.038567+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.038828+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.038838+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.039083+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.040056+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.040191+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.040246+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.074197+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.074213+00:00", "trade", 14.54, 1.0]
["2026-09-25T16:34:01.074337+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.074377+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.074387+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.074663+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.074698+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.092666+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.342646+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.362373+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.479793+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.643553+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.676864+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:34:01.692620+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.713379+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.715715+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.716702+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.720466+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.730916+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.732444+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.734780+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.734795+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.933218+00:00", "trade", 14.54, 56.0]
["2026-09-25T16:34:01.933358+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.933864+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.934175+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.935718+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.980771+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.991381+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:01.999153+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:34:01.999162+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:34:01.999177+00:00", "trade", 14.535, 150.0]
["2026-09-25T16:34:01.999222+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:34:02.002695+00:00", "trade", 14.535, 200.0]
["2026-09-25T16:34:02.066558+00:00", "trade", 14.53, 13.0]
["2026-09-25T16:34:02.066675+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:34:02.066760+00:00", "trade", 14.53, 5.0]
["2026-09-25T16:34:02.067618+00:00", "quote", 14.53, 14.53]
["2026-09-25T16:34:02.067668+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.067693+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.067701+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:34:02.067701+00:00", "trade", 14.53, 2.0]
["2026-09-25T16:34:02.069231+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.074319+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.074875+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.077095+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.078263+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.079416+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.079656+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.084373+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.087826+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.090156+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.091459+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:02.099052+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:02.138145+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:02.145739+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:02.165250+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:02.214713+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:02.340393+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:02.340429+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:02.343058+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:02.344523+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:02.422347+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:02.719766+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:02.786369+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.827768+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:02.892041+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:34:02.927099+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:03.479159+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:03.512754+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:03.861484+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:03.878410+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.078640+00:00", "trade", 14.52, 50.0]
["2026-09-25T16:34:04.093602+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.102889+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.168576+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.169511+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:04.169547+00:00", "trade", 14.52, 150.0]
["2026-09-25T16:34:04.170593+00:00", "trade", 14.52, 150.0]
["2026-09-25T16:34:04.185653+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:34:04.207624+00:00", "trade", 14.53, 30.0]
["2026-09-25T16:34:04.250401+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.251303+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.270819+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.271646+00:00", "quote", 14.49, 14.53]
["2026-09-25T16:34:04.333764+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.450542+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.451174+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.676646+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.677758+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.677959+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.678871+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.691255+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.692373+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.692594+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.693466+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.693661+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.694563+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.694724+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.695666+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.695791+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.696764+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.696849+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.697861+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.697916+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.699024+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.699164+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.700137+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.700277+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.701234+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.701360+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.702342+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.702422+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.703429+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.703485+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.704527+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.704557+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.705630+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.705660+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.706737+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.706747+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.707865+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.707920+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.708993+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.709048+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.710130+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.710166+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.711228+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.711268+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.712331+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.712351+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.713428+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.713453+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.714521+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.714536+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.715664+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.715819+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.716751+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.716897+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.717844+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.717969+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.718961+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.719032+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.720079+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.720144+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.721192+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.721247+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.722435+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.722445+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.723217+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.723537+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.723572+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.724635+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.724675+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.725748+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.725773+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.726850+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.726870+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.733260+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.733461+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.736273+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.736348+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.737465+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.737480+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.738167+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.738187+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.738879+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.738899+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.739580+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.739656+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:04.804605+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:04.805718+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.001860+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.002787+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.003885+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.003910+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.004947+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.004962+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.006055+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.006085+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.007223+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.007288+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.008325+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.008361+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.009433+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.009448+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.010536+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.010551+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.011643+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.011699+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.012746+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.012796+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.013859+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.013874+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.014906+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.014956+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.016079+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.016089+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.017187+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.017212+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.018314+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.018389+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.019427+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.019512+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.020540+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.020585+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.021637+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.021662+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.022750+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.022750+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.023887+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.023918+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.024950+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.024970+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.026053+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.026078+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.027170+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.027180+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.028298+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.028298+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.029416+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.029436+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.030333+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.030488+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.031425+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.031616+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.032613+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.032729+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.033716+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.033841+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.034799+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.034814+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.035911+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.035936+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.037064+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.037074+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.038177+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.038237+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.039314+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.039329+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.040412+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.040452+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.041515+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.041525+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.042672+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.043083+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.043775+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.044015+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.044807+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.044842+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.045344+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.045880+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.046441+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.046677+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:05.274244+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.274304+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.392996+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.425368+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:05.523968+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.001737+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.007857+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.213812+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.213827+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.218809+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.219606+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.219636+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.219907+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.219947+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.220002+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.294349+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.294429+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.498710+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.567895+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.567910+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.568241+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.568266+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.569028+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.569218+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.570146+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.570291+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.571238+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.571384+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.572351+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.572466+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.573714+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.573980+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.575669+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.575894+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.576486+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.577057+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.577669+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.577784+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.577909+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.577934+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.578636+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.578746+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.579323+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.579543+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.579809+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.579884+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.580205+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.580460+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.580901+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.580951+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.581382+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.581402+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.581588+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.581783+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.582019+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.582059+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.582670+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.582711+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.582841+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.582901+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.582911+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.583021+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.583402+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.583417+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.583933+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.583999+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.584019+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.584029+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.584044+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.584204+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.584605+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.584725+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.585011+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.585051+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.585277+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.585292+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.585673+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.585743+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.585743+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.585803+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.585843+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.586074+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.586149+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.586399+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.586640+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.586901+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.587006+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.587006+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.587216+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.587452+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.587497+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.587732+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.587943+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.587963+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.589306+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.595902+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.595957+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.596057+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.596518+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.597005+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.597551+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.597611+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.598107+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.598313+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.598869+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.598879+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.599470+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.599551+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.600227+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.600252+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.600809+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.600914+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.601510+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.601580+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.601666+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.601711+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.602848+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.603269+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.633121+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.633416+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.758444+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.759376+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.759877+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.760439+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.761040+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.761120+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.762288+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:07.762824+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:07.989755+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.004420+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.014644+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.135467+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.223587+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.223637+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.436398+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.436438+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.436589+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.436604+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.437050+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.437441+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.437552+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.438549+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.438709+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.440664+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.441180+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.445886+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.446593+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.447876+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.448608+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.448608+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.450146+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.451329+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.451509+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.451565+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.451685+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.451705+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.452848+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.452898+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.453624+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.453639+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.455333+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.455649+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.457644+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.458245+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.459819+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.459980+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.465483+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.465773+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.466966+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.467016+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.467091+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.467793+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.468730+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.468811+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.469633+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.469773+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.484804+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.484844+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.484929+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.554349+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.554911+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.555061+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.556234+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.556499+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.557397+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.557697+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.684690+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.685928+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.699159+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.703785+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.708646+00:00", "trade", 14.52, 63.0]
["2026-09-25T16:34:08.717535+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.720891+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.720909+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.720912+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.722524+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.724349+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.726144+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.729034+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.729762+00:00", "trade", 14.52, 11.0]
["2026-09-25T16:34:08.732089+00:00", "trade", 14.52, 63.0]
["2026-09-25T16:34:08.732159+00:00", "trade", 14.52, 63.0]
["2026-09-25T16:34:08.732267+00:00", "trade", 14.52, 37.0]
["2026-09-25T16:34:08.732324+00:00", "trade", 14.52, 37.0]
["2026-09-25T16:34:08.733518+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.733767+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.733930+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.734474+00:00", "trade", 14.52, 63.0]
["2026-09-25T16:34:08.734982+00:00", "trade", 14.52, 4.0]
["2026-09-25T16:34:08.736146+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.757007+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.757013+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.757019+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.757022+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.758598+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:08.808424+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.834226+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:08.854750+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:08.854805+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.024709+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.024770+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.025867+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.025992+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.027942+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.028183+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.028490+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:09.031295+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.031536+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:09.031696+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.032809+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.033555+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.034262+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.034332+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.034721+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:09.036517+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.043424+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.043439+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.044086+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.045594+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.045614+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.045734+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.047022+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.047103+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.058014+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.058064+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.122542+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.123244+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.123835+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.124101+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.218797+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.251915+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.251945+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.263568+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.365366+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.391613+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.391623+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.497986+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.498026+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.498788+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.500142+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.500267+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.502342+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.502647+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.502933+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.503204+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.504111+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.504111+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.505329+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.505484+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.505630+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.509208+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.509524+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.510481+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.510631+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.523933+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.594687+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.595038+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.595654+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.595794+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.595809+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.671419+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.700273+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.707726+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.707771+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.766591+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.775858+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.783977+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.783977+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.843499+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.843529+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.844401+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.845198+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.845218+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.846356+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.846536+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.847008+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.849529+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.849564+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.849664+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.849689+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.856240+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.874207+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.897197+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.897538+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:09.939959+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.939969+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.954955+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.958082+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.999380+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:09.999411+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.009700+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.037196+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.037722+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.038694+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.039140+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.040203+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.040473+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.040594+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.040789+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.040884+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.043741+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.065032+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.090838+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.090838+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.098902+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.125426+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.131992+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.131992+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.147097+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.147142+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.147348+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.147453+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.148776+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.148896+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.151052+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.151072+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.164323+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.180106+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.183960+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.183985+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.201752+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.208804+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.212433+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.212433+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.225694+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.225734+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.259269+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.259279+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.262357+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.263555+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.268732+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.268777+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.293220+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.295581+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.296648+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.300502+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:10.315212+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.317007+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.318776+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:10.328249+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.021379+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.021895+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.022006+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.022241+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.081487+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.081552+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.081568+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.081758+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.081778+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.140613+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.140633+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.140879+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.140904+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.140919+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.142011+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.142036+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.143054+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.143174+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.144156+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.144317+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.145239+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.145409+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.146362+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.146482+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.147469+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.147550+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.148562+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.148627+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.149705+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.149725+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.150802+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.150832+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.151885+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.151930+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.152912+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.152972+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.154005+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.154080+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.155097+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.155143+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.156205+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.156225+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.157308+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.157328+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.158415+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.158445+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.159503+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.159538+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.160591+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.160661+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.161678+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.161748+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.162721+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.162751+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.163803+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.163823+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.164896+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.164926+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.165983+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.166008+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.167071+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.167141+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.168164+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.168224+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.169251+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.169326+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.170339+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.170409+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.171421+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.171532+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.172514+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.172569+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.173546+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.173592+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.174975+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.174990+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.176443+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.176549+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.177476+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.177907+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.179290+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.179631+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.180423+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.180548+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.181731+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.181856+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.182999+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.183019+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.201072+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.201182+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.201884+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.201934+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.202891+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.203633+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.204340+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.204475+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.206395+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.206445+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.207342+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.207357+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.207512+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.207557+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.207663+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.208755+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.208815+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.208860+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.209617+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.209642+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.209818+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.209863+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.209878+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.210484+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.211116+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.211883+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.212444+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.212604+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.214364+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.214404+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.214504+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.215296+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.215366+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.215902+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.216845+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.217496+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.218087+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.218945+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.220724+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.221385+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.222017+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.222192+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.223155+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.223300+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.224468+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.224613+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.225756+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.227831+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.227991+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.228031+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.230512+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.230547+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.230748+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.230803+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.230868+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.231755+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.232707+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.236045+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.237108+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.239664+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.241699+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.241889+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.243338+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.243578+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.263425+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.263546+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.266653+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.269901+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.270131+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.270232+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.271274+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.271835+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.272798+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.273334+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.275063+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.275224+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.276938+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.277283+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.281579+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.281909+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.283112+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.283263+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.284987+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.286470+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.286661+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.289713+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.290049+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.291457+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.293307+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.293672+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.296028+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.297066+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.297171+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.308097+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.308232+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.312071+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.313109+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.313505+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.313830+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.315505+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.315765+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.318036+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.318116+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.319659+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.320271+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.321709+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.322316+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.322877+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.323027+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.323990+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.324055+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.324130+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.324716+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.324716+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.329819+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.329959+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.332941+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.335878+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.336650+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:11.337081+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:34:11.346293+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:12.043483+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:12.088395+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:12.088395+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:12.484689+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:12.485220+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:13.733212+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:13.734946+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:13.737076+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:14.375747+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:14.376098+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:14.376123+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:16.374862+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:16.374909+00:00", "trade", 14.52, 63.0]
["2026-09-25T16:34:16.374948+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:16.683021+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:16.683823+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:16.683923+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:16.778679+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:18.491047+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:18.491387+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:18.491448+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:18.492079+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:19.020407+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:19.020437+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:19.583483+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:20.394930+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:21.048940+00:00", "trade", 14.5291, 4.0]
["2026-09-25T16:34:21.050782+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:21.468562+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:21.468622+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:22.302072+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:22.302187+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:22.302217+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:22.302768+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:22.302834+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:22.312883+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:22.883907+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:24.404483+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:24.405310+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:24.407531+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:24.410397+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:24.413555+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:25.230455+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:25.240945+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:25.902075+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:25.902080+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:26.064757+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:26.067333+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:26.170363+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:26.522647+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:26.875041+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:28.172115+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:29.661091+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:29.661136+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:29.661146+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:29.661191+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:29.829978+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:29.830519+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:30.001100+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:30.509401+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:30.510589+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:31.029930+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:31.029986+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:31.375654+00:00", "trade", 14.52, 8.0]
["2026-09-25T16:34:31.375759+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:31.376100+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:31.376932+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:31.377042+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:31.443791+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:31.617951+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:31.717312+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:31.717368+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:31.818188+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:32.584157+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:32.815524+00:00", "trade", 14.51, 8.0]
["2026-09-25T16:34:32.815613+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:32.815660+00:00", "trade", 14.51, 22.0]
["2026-09-25T16:34:32.816570+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:32.821857+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:32.918297+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:36.845058+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:38.218453+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:38.219441+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:38.219466+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:38.709376+00:00", "trade", 14.5283, 2.0]
["2026-09-25T16:34:40.124838+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:40.124863+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:40.159105+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:42.089543+00:00", "trade", 14.5323, 1.0]
["2026-09-25T16:34:47.970711+00:00", "trade", 14.5317, 3.0]
["2026-09-25T16:34:51.041514+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:51.088200+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:51.088225+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:34:52.737948+00:00", "trade", 14.5357, 70.0]
["2026-09-25T16:34:54.971733+00:00", "trade", 14.5379, 19.0]
["2026-09-25T16:34:56.246655+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:34:58.514202+00:00", "trade", 14.5357, 56.0]
["2026-09-25T16:34:58.618785+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:58.618926+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:58.619116+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:58.619365+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:58.619882+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:58.620066+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:58.620078+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:58.620081+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:34:58.620340+00:00", "trade", 14.52, 99.0]
["2026-09-25T16:34:58.620385+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:34:58.620887+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:35:00.001145+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:00.823373+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:00.823849+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:00.823874+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:00.824606+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:00.871167+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:00.974047+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:01.123793+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:03.368719+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:03.760327+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:03.771719+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:03.771724+00:00", "trade", 14.53, 68.0]
["2026-09-25T16:35:03.771724+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:03.772300+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:03.823201+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:05.503346+00:00", "trade", 14.52, 34.0]
["2026-09-25T16:35:05.703554+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:05.703563+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:35:05.703563+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:35:05.704767+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:06.448566+00:00", "trade", 14.5202, 1.0]
["2026-09-25T16:35:08.116079+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:08.119407+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:10.533946+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:11.620489+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:13.610342+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:14.441913+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:15.568921+00:00", "trade", 14.52, 3.0]
["2026-09-25T16:35:15.724873+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:16.453999+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:17.147064+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:17.147085+00:00", "trade", 14.53, 63.0]
["2026-09-25T16:35:17.149986+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:17.153214+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:17.248606+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:19.930366+00:00", "trade", 14.537, 1.0]
["2026-09-25T16:35:19.930462+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:20.105143+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:23.549771+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:23.549816+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:23.550453+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:23.550478+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:23.553060+00:00", "trade", 14.53, 70.0]
["2026-09-25T16:35:23.553063+00:00", "trade", 14.53, 64.0]
["2026-09-25T16:35:23.553094+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:35:23.553115+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:35:23.553121+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:35:23.553123+00:00", "trade", 14.53, 2.0]
["2026-09-25T16:35:23.553139+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:35:23.553216+00:00", "trade", 14.53, 70.0]
["2026-09-25T16:35:23.553219+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:35:23.553264+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:35:23.553265+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553290+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553290+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553295+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553295+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553300+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553305+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553310+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553365+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553375+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553635+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553686+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553836+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553911+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.553961+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.554006+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.554140+00:00", "trade", 14.53, 300.0]
["2026-09-25T16:35:23.554377+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:35:23.554425+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:35:23.555014+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:35:23.555169+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.555836+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.558297+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.559124+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.560316+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.561314+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.561349+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.603133+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:35:23.603255+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:35:23.603331+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:35:23.603434+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:23.603532+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:35:23.604472+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:23.757030+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:23.757105+00:00", "trade", 14.53, 63.0]
["2026-09-25T16:35:23.974648+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:23.975044+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:23.975615+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:23.975991+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:23.976076+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:23.976467+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:23.976548+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:24.050268+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:24.279539+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:24.474393+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:24.591236+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:24.750093+00:00", "trade", 14.5248, 4.0]
["2026-09-25T16:35:25.013056+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:25.013417+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:25.013933+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:25.014008+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:25.014188+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:25.014529+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:25.014730+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:25.020774+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:25.051823+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:25.593999+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:26.113105+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:26.113496+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:26.114047+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:26.114088+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:26.114263+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:26.159310+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:26.544332+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:26.544362+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:26.900210+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:26.900245+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:27.213110+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:27.213516+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:27.214047+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:27.214172+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:27.214293+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:27.249702+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:27.284520+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:27.284545+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:28.129171+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:28.284556+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:28.284922+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:28.285553+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:28.288155+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:29.131227+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:29.131252+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:29.132345+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:29.162933+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:29.384581+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:29.384931+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:29.385553+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:29.386390+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:30.001174+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:31.684137+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:39.429709+00:00", "trade", 14.5262, 3.0]
["2026-09-25T16:35:40.132615+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:40.132640+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:40.132665+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:40.133006+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:40.133296+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:40.133649+00:00", "trade", 14.52, 29.0]
["2026-09-25T16:35:40.133657+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:40.186182+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:41.158347+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:41.158788+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:41.159300+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:41.159776+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:41.160217+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:41.358914+00:00", "trade", 14.525, 1.0]
["2026-09-25T16:35:41.358953+00:00", "trade", 14.525, 1.0]
["2026-09-25T16:35:42.210333+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:42.210383+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:42.210678+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:42.210728+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:42.211280+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:42.211280+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:42.211801+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:43.210354+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:43.210409+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:43.210740+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:43.210785+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:43.211286+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:43.303089+00:00", "trade", 14.5325, 24.0]
["2026-09-25T16:35:56.614157+00:00", "trade", 14.525, 63.0]
["2026-09-25T16:35:56.614473+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:56.614548+00:00", "trade", 14.525, 100.0]
["2026-09-25T16:35:56.614548+00:00", "trade", 14.525, 200.0]
["2026-09-25T16:35:56.614551+00:00", "trade", 14.525, 100.0]
["2026-09-25T16:35:56.614554+00:00", "trade", 14.525, 100.0]
["2026-09-25T16:35:56.614563+00:00", "trade", 14.525, 3.0]
["2026-09-25T16:35:56.614614+00:00", "trade", 14.525, 300.0]
["2026-09-25T16:35:56.614617+00:00", "trade", 14.525, 150.0]
["2026-09-25T16:35:56.614621+00:00", "trade", 14.525, 6.0]
["2026-09-25T16:35:56.614624+00:00", "trade", 14.525, 29.0]
["2026-09-25T16:35:56.614672+00:00", "trade", 14.525, 37.0]
["2026-09-25T16:35:56.614702+00:00", "trade", 14.525, 6.0]
["2026-09-25T16:35:56.614702+00:00", "trade", 14.525, 20.0]
["2026-09-25T16:35:56.615075+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:56.615096+00:00", "trade", 14.525, 63.0]
["2026-09-25T16:35:56.615153+00:00", "trade", 14.525, 17.0]
["2026-09-25T16:35:56.615264+00:00", "trade", 14.525, 32.0]
["2026-09-25T16:35:56.615280+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.615335+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.615345+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.615370+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.615616+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.615666+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:56.616358+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:56.616438+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:56.616443+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.616500+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:35:56.616593+00:00", "trade", 14.52, 63.0]
["2026-09-25T16:35:56.616629+00:00", "trade", 14.525, 6.0]
["2026-09-25T16:35:56.616641+00:00", "trade", 14.525, 150.0]
["2026-09-25T16:35:56.616663+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:35:56.616719+00:00", "trade", 14.52, 40.0]
["2026-09-25T16:35:56.616759+00:00", "trade", 14.525, 63.0]
["2026-09-25T16:35:56.616789+00:00", "trade", 14.525, 37.0]
["2026-09-25T16:35:56.616789+00:00", "trade", 14.525, 6.0]
["2026-09-25T16:35:56.616792+00:00", "trade", 14.525, 6.0]
["2026-09-25T16:35:56.616792+00:00", "trade", 14.525, 6.0]
["2026-09-25T16:35:56.616900+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:35:56.616909+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:35:56.617044+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:35:56.617084+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.617153+00:00", "trade", 14.52, 36.0]
["2026-09-25T16:35:56.617195+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:35:56.617465+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:35:56.617521+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.617601+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.617641+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.617721+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.618282+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.618548+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.621780+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:35:56.630927+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.631409+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:56.637999+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:58.988506+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:59.203584+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:35:59.204303+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:36:00.001193+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:00.390189+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:00.958982+00:00", "trade", 14.52, 115.0]
["2026-09-25T16:36:02.883832+00:00", "trade", 14.52, 6.0]
["2026-09-25T16:36:03.424074+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:03.424589+00:00", "trade", 14.52, 99.0]
["2026-09-25T16:36:03.519420+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:36:03.519429+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:36:04.409708+00:00", "trade", 14.52, 32.0]
["2026-09-25T16:36:04.414995+00:00", "trade", 14.52, 6.0]
["2026-09-25T16:36:04.438327+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:36:04.440817+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:36:04.442985+00:00", "trade", 14.52, 64.0]
["2026-09-25T16:36:04.512466+00:00", "trade", 14.52, 6.0]
["2026-09-25T16:36:06.065273+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:36:06.135641+00:00", "trade", 14.52, 6.0]
["2026-09-25T16:36:10.634865+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:36:11.049146+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:11.744017+00:00", "trade", 14.52, 40.0]
["2026-09-25T16:36:11.846646+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:36:14.893182+00:00", "trade", 14.5246, 2.0]
["2026-09-25T16:36:14.896114+00:00", "trade", 14.5246, 1.0]
["2026-09-25T16:36:17.189847+00:00", "trade", 14.5334, 1.0]
["2026-09-25T16:36:17.976124+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:36:19.976824+00:00", "trade", 14.5334, 46.0]
["2026-09-25T16:36:21.441780+00:00", "trade", 14.51, 40.0]
["2026-09-25T16:36:21.443153+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:21.443338+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:21.443634+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:21.566341+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:22.443075+00:00", "trade", 14.52, 8.0]
["2026-09-25T16:36:23.540337+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:23.540412+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:23.540462+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:23.540512+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.540552+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:23.540703+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:23.541033+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:36:23.541033+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.541830+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.542311+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.542592+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.542828+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.542828+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.543274+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.543309+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.543795+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.543795+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.544271+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.544712+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.544722+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.544781+00:00", "trade", 14.515, 66.0]
["2026-09-25T16:36:23.545193+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.545233+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.545273+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.545273+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.545634+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.546712+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.547193+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.549081+00:00", "trade", 14.51, 26.0]
["2026-09-25T16:36:23.552492+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:36:23.552802+00:00", "trade", 14.51, 200.0]
["2026-09-25T16:36:23.552811+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:36:23.552814+00:00", "trade", 14.51, 12.0]
["2026-09-25T16:36:23.552814+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:36:23.552817+00:00", "trade", 14.51, 5.0]
["2026-09-25T16:36:23.552817+00:00", "trade", 14.51, 20.0]
["2026-09-25T16:36:23.552821+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.552826+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.552962+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.552962+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:23.552962+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:23.552964+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:36:23.552964+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:36:23.552967+00:00", "trade", 14.51, 260.0]
["2026-09-25T16:36:23.552977+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:23.552997+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:23.553002+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:23.553358+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:23.553393+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:23.553438+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:23.553994+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:23.556856+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:23.557017+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:23.591985+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:23.592691+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:24.586443+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:24.594783+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:24.645354+00:00", "trade", 14.505, 100.0]
["2026-09-25T16:36:25.312401+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:26.278706+00:00", "trade", 14.5212, 1.0]
["2026-09-25T16:36:26.749404+00:00", "trade", 14.505, 92.0]
["2026-09-25T16:36:28.211209+00:00", "trade", 14.5318, 1.0]
["2026-09-25T16:36:30.001212+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:30.101576+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:30.101882+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:30.101917+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:30.102097+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:30.102388+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:30.850766+00:00", "trade", 14.5188, 1.0]
["2026-09-25T16:36:30.853665+00:00", "trade", 14.5188, 1.0]
["2026-09-25T16:36:30.854781+00:00", "trade", 14.5188, 1.0]
["2026-09-25T16:36:30.856287+00:00", "trade", 14.5188, 1.0]
["2026-09-25T16:36:34.234457+00:00", "trade", 14.51, 3.0]
["2026-09-25T16:36:34.234484+00:00", "trade", 14.51, 100.0]
["2026-09-25T16:36:34.234487+00:00", "trade", 14.51, 67.0]
["2026-09-25T16:36:34.234488+00:00", "quote", 14.5, 14.51]
["2026-09-25T16:36:34.234488+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.234490+00:00", "trade", 14.51, 70.0]
["2026-09-25T16:36:34.234578+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:36:34.234723+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.234728+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.234748+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.234788+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.234869+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.235059+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.235600+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.235655+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.235710+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.236152+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.236152+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.236292+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.236728+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.237269+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.237430+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.238868+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.238953+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.267957+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.848184+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.848369+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.848665+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.849582+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:34.849638+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:35.543605+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:37.375707+00:00", "trade", 14.5207, 3.0]
["2026-09-25T16:36:42.311226+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:42.311492+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:42.311847+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:42.311912+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:42.311963+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:42.312198+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:42.312213+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:42.312895+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:42.312935+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:42.313231+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:42.313376+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:42.338711+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:42.338781+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:42.339077+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:43.402625+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:43.402680+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:43.402680+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:43.402690+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:43.402730+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:43.402955+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:43.403001+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:43.403061+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:43.403066+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:43.403687+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:43.403727+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:43.404003+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:43.404033+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:43.404048+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:43.404128+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:44.502609+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:44.502664+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:44.502664+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:44.502704+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:44.502950+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:44.502995+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:44.503025+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:44.503030+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:44.503301+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:44.503601+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:44.504032+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:44.504083+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:44.513425+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:44.513921+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:45.571660+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:46.592776+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:46.592839+00:00", "trade", 14.51, 99.0]
["2026-09-25T16:36:48.017474+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:48.017529+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:48.017549+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:48.018060+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:48.018186+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:48.018301+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:48.018707+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:48.018957+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:48.019033+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:48.019083+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:48.019298+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:48.019323+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:48.019384+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:48.020326+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:48.020356+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:48.020416+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:48.020511+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:48.020586+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:48.067814+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:48.068185+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:48.068370+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:48.377126+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:48.377177+00:00", "trade", 14.515, 2.0]
["2026-09-25T16:36:48.548879+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:48.794560+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:49.102648+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:49.102703+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:49.102708+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:49.102748+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:49.102753+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:49.102803+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:49.102984+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:49.103034+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:49.103490+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:49.103610+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:49.103706+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:49.104061+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:49.104142+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:50.202627+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:50.202698+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:50.202698+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:50.202748+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:50.203014+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:50.203660+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:50.204056+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:50.204136+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:50.204296+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:50.204727+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:51.302622+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:51.302677+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:51.302677+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:51.302732+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:51.302978+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:51.303023+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:51.303699+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:51.304015+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:51.304100+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:51.304296+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:51.304777+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:51.305253+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:51.327662+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:51.329105+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:51.329802+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:54.091027+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:54.091082+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:54.091092+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:54.091137+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:54.091378+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:54.091438+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:54.097412+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:54.098079+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:54.100670+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:54.100720+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:55.811319+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:55.811357+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:55.812221+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:55.812877+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:55.890998+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:55.891073+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:55.891119+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:55.891124+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:55.891329+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:55.891374+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:55.932242+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:55.932843+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:56.168183+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:56.168208+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:56.168519+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:56.169176+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:56.460320+00:00", "trade", 14.5276, 100.0]
["2026-09-25T16:36:56.968299+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:56.968349+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:56.968394+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:56.968399+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:56.968634+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:56.968679+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:57.091201+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:57.091216+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:57.091853+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:57.091933+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:57.602334+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:57.964802+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:57.967483+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:57.967939+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:57.971808+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:57.974465+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:58.168236+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:58.168291+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:58.168291+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:58.168341+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:58.168602+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:58.169243+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:58.169268+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:58.169319+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:58.169659+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:58.169770+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:58.169805+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:58.169835+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:36:58.169865+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:58.169865+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:58.170306+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:58.170306+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:58.371310+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:58.595401+00:00", "trade", 14.515, 100.0]
["2026-09-25T16:36:58.595503+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:59.365242+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:59.365297+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:59.524431+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:36:59.783938+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:00.001231+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:00.091827+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:37:00.092183+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:00.674745+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:00.674795+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:00.799903+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:01.175166+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:37:01.175222+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:37:01.175517+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:37:01.175563+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:01.176184+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:37:01.176625+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:01.176655+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:37:01.177066+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:01.177327+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:01.179121+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:01.179166+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:01.221562+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:02.275126+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:37:02.275522+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:02.276103+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:02.276103+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:02.293414+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.374565+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.452902+00:00", "trade", 14.52, 63.0]
["2026-09-25T16:37:08.452962+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.452972+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.452982+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.453019+00:00", "trade", 14.52, 37.0]
["2026-09-25T16:37:08.453468+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.453528+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.453584+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.453799+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.455004+00:00", "trade", 14.515, 1.0]
["2026-09-25T16:37:08.455423+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.468503+00:00", "trade", 14.52, 63.0]
["2026-09-25T16:37:08.554910+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.554960+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.559551+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.586116+00:00", "trade", 14.52, 37.0]
["2026-09-25T16:37:08.586194+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:08.605365+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:09.382737+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:37:09.382816+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:09.410673+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:11.228948+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:37:11.229048+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:11.230093+00:00", "trade", 14.53, 30.0]
["2026-09-25T16:37:11.243472+00:00", "trade", 14.53, 70.0]
["2026-09-25T16:37:11.248933+00:00", "trade", 14.52, 50.0]
["2026-09-25T16:37:11.329452+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:11.959501+00:00", "trade", 14.53, 60.0]
["2026-09-25T16:37:11.959502+00:00", "quote", 14.5, 14.53]
["2026-09-25T16:37:11.959504+00:00", "trade", 14.53, 40.0]
["2026-09-25T16:37:11.959565+00:00", "trade", 14.53, 20.0]
["2026-09-25T16:37:11.959568+00:00", "trade", 14.53, 24.0]
["2026-09-25T16:37:11.959570+00:00", "trade", 14.53, 42.0]
["2026-09-25T16:37:11.959589+00:00", "trade", 14.53, 15.0]
["2026-09-25T16:37:11.959591+00:00", "trade", 14.53, 20.0]
["2026-09-25T16:37:11.959595+00:00", "trade", 14.53, 69.0]
["2026-09-25T16:37:11.959598+00:00", "trade", 14.53, 12.0]
["2026-09-25T16:37:11.959603+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:37:11.959648+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:37:11.959673+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:37:11.959678+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:37:11.959703+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:37:11.959703+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:37:11.959880+00:00", "trade", 14.53, 1.0]
["2026-09-25T16:37:11.959883+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:37:11.959883+00:00", "quote", 14.51, 14.54]
["2026-09-25T16:37:11.959904+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:11.959923+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:37:11.960031+00:00", "trade", 14.53, 50.0]
["2026-09-25T16:37:11.960055+00:00", "trade", 14.53, 20.0]
["2026-09-25T16:37:11.960473+00:00", "trade", 14.53, 24.0]
["2026-09-25T16:37:11.960485+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:37:11.960490+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:37:11.960490+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:37:11.960575+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:37:11.960630+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:37:11.960946+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:37:11.961502+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:37:11.961517+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:37:11.971751+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:37:11.972694+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:11.972834+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:11.972874+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:11.973481+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:12.047431+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:37:12.047677+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:12.047707+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:12.049025+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:12.063826+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:12.325699+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:12.325754+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:12.412917+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:12.589637+00:00", "trade", 14.5247, 6.0]
["2026-09-25T16:37:14.484164+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:16.009577+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:16.009602+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:16.013787+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:16.058298+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:16.192769+00:00", "trade", 14.5304, 36.0]
["2026-09-25T16:37:16.482017+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:16.486122+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:16.486558+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:19.030681+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:19.030726+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:21.422918+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:22.337154+00:00", "trade", 14.54, 10.0]
["2026-09-25T16:37:22.337157+00:00", "trade", 14.54, 5.0]
["2026-09-25T16:37:22.337225+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:22.337245+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:22.337270+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:37:22.337465+00:00", "quote", 14.52, 14.55]
["2026-09-25T16:37:22.337466+00:00", "trade", 14.54, 23.0]
["2026-09-25T16:37:22.337475+00:00", "trade", 14.54, 120.0]
["2026-09-25T16:37:22.337576+00:00", "quote", 14.52, 14.55]
["2026-09-25T16:37:22.337644+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:37:22.337674+00:00", "trade", 14.54, 3.0]
["2026-09-25T16:37:22.337680+00:00", "trade", 14.54, 50.0]
["2026-09-25T16:37:22.337696+00:00", "quote", 14.52, 14.55]
["2026-09-25T16:37:22.337706+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:37:22.337706+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:37:22.337726+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:37:22.338062+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:22.338102+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:22.338187+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.338217+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.338296+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:37:22.338335+00:00", "trade", 14.55, 5.0]
["2026-09-25T16:37:22.338383+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.338408+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.338428+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.338453+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.338568+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:37:22.338623+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.338879+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:37:22.339049+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:37:22.339144+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:37:22.339305+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.339305+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:37:22.339325+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.339545+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.339590+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.339901+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.339901+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.346026+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.347625+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:22.347680+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:22.348667+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:22.426659+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:37:22.427125+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:37:22.480230+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:22.948896+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:22.983268+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:22.983293+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:22.983594+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:22.983599+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:22.983649+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:22.984070+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:22.984070+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:22.984111+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:22.984271+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:22.984591+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:22.984596+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:22.984672+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:22.984752+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:22.985058+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:22.985058+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:22.985113+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:22.985193+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:22.985198+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:22.985198+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:23.674469+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:24.292466+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:24.301036+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:24.561211+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:24.674716+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:24.675989+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:28.028648+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:28.028703+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:28.283725+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:30.001255+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:31.503307+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:31.503894+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:34.603712+00:00", "trade", 14.522, 3.0]
["2026-09-25T16:37:35.423427+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:35.423713+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:35.423758+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:35.423793+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:35.423878+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:35.423993+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:35.424033+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:35.424394+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:35.424409+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:35.424409+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:35.424475+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:35.424916+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:35.424916+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:35.424941+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:35.424956+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:35.425347+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:35.425397+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:35.425838+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:35.425838+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:35.425878+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:35.425913+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:35.444081+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:35.444602+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:36.630259+00:00", "trade", 14.5311, 4.0]
["2026-09-25T16:37:36.630351+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:40.134702+00:00", "trade", 14.522, 1.0]
["2026-09-25T16:37:45.640036+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:45.645203+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:45.645253+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:46.429672+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:46.429787+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:46.429812+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:46.430052+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:46.430253+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:46.430699+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:37:46.430774+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:46.430799+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:46.430854+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:46.431015+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:46.431250+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:46.431335+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:46.431778+00:00", "trade", 14.555, 2.0]
["2026-09-25T16:37:46.432213+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:46.432613+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:46.433576+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:46.433576+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:46.433616+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:46.434052+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:46.482748+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:37:46.483028+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:46.483800+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:49.610940+00:00", "trade", 14.5308, 18.0]
["2026-09-25T16:37:49.611037+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:49.612130+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:49.956740+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:51.263357+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:51.263412+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:53.565103+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:53.565218+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.565739+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:53.565775+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:53.565815+00:00", "quote", 14.53, 14.57]
["2026-09-25T16:37:53.565885+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.565950+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.565975+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.566978+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.566978+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.567213+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.567213+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.567900+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.567900+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.569012+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.569012+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.569493+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.569534+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.569654+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.569960+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.569975+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.569995+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.570135+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.570491+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.575097+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.575097+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.605985+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.606306+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.606572+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.606787+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.606827+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.607263+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.607344+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.607369+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.608161+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:53.608306+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:56.549411+00:00", "trade", 14.53, 1.0]
["2026-09-25T16:37:56.549510+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:58.913153+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:58.960200+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:37:58.960250+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:38:00.001275+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:38:00.518860+00:00", "trade", 14.54, 10.0]
["2026-09-25T16:38:00.518942+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:38:00.518992+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:38:00.520511+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:38:00.520982+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:38:00.942351+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:38:02.513271+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:38:02.527390+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.527440+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.527450+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.527460+00:00", "trade", 14.54, 14.0]
["2026-09-25T16:38:02.527470+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.527510+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.527515+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.527515+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.527560+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.527751+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.527961+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.528778+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.532492+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.535519+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.540401+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.565255+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:02.565511+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:04.075406+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:04.075421+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:05.070070+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:38:05.070073+00:00", "trade", 14.53, 120.0]
["2026-09-25T16:38:05.070075+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:38:05.070093+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:38:05.070120+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:38:05.070147+00:00", "trade", 14.53, 12.0]
["2026-09-25T16:38:05.070151+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:38:05.070153+00:00", "trade", 14.53, 80.0]
["2026-09-25T16:38:05.070153+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:38:05.070160+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:38:05.070195+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:38:05.070201+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:38:05.070210+00:00", "trade", 14.53, 30.0]
["2026-09-25T16:38:05.070225+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:38:05.070411+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:38:05.070621+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:38:05.070641+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:38:05.070641+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:38:05.070822+00:00", "quote", 14.52, 14.54]
["2026-09-25T16:38:05.070822+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:05.070852+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:05.070857+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:05.070935+00:00", "trade", 14.53, 1.0]
["2026-09-25T16:38:05.070937+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:05.071248+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:05.075362+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:05.091000+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:05.093205+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:05.110952+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:05.724340+00:00", "trade", 14.52, 40.0]
["2026-09-25T16:38:06.073216+00:00", "trade", 14.52, 1.0]
["2026-09-25T16:38:08.966418+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:11.190520+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:11.190570+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:11.324057+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:14.900713+00:00", "trade", 14.5377, 1.0]
["2026-09-25T16:38:17.108256+00:00", "trade", 14.52, 180.0]
["2026-09-25T16:38:17.108257+00:00", "trade", 14.52, 12.0]
["2026-09-25T16:38:17.108257+00:00", "quote", 14.52, 14.53]
["2026-09-25T16:38:17.108264+00:00", "trade", 14.52, 10.0]
["2026-09-25T16:38:17.108512+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:38:17.108514+00:00", "trade", 14.52, 80.0]
["2026-09-25T16:38:17.108516+00:00", "trade", 14.52, 40.0]
["2026-09-25T16:38:17.108537+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:38:17.108542+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:38:17.108542+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:38:17.108733+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:38:17.108863+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:38:17.108863+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:38:17.108883+00:00", "quote", 14.51, 14.53]
["2026-09-25T16:38:17.108955+00:00", "trade", 14.52, 100.0]
["2026-09-25T16:38:17.108993+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:38:17.109029+00:00", "quote", 14.51, 14.52]
["2026-09-25T16:38:17.109144+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:38:17.109625+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:38:17.110166+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:38:17.110241+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:38:17.110266+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:38:17.110342+00:00", "quote", 14.5, 14.52]
["2026-09-25T16:38:17.110420+00:00", "trade", 14.51, 1.0]
["2026-09-25T16:38:17.110467+00:00", "quote", 14.49, 14.52]
["2026-09-25T16:38:17.110617+00:00", "quote", 14.49, 14.52]
["2026-09-25T16:38:17.110682+00:00", "quote", 14.49, 14.52]
["2026-09-25T16:38:17.110743+00:00", "quote", 14.49, 14.52]
["2026-09-25T16:38:17.110903+00:00", "quote", 14.49, 14.52]
["2026-09-25T16:38:17.118040+00:00", "quote", 14.49, 14.52]
["2026-09-25T16:38:17.195727+00:00", "trade", 14.5225, 1.0]
["2026-09-25T16:38:17.195781+00:00", "trade", 14.5225, 1.0]
["2026-09-25T16:38:18.908173+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:18.909290+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:18.912318+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:18.912879+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:18.926045+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:18.957500+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:19.906395+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:19.906440+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:20.382183+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:22.303185+00:00", "trade", 14.5, 99.0]
["2026-09-25T16:38:22.760541+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:23.548408+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:24.750849+00:00", "trade", 14.5294, 1.0]
["2026-09-25T16:38:25.904854+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:25.905154+00:00", "trade", 14.5, 51.0]
["2026-09-25T16:38:25.905193+00:00", "trade", 14.5, 42.0]
["2026-09-25T16:38:26.343283+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:27.197331+00:00", "trade", 14.525, 10.0]
["2026-09-25T16:38:32.286821+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.286821+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.286866+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.287032+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.287237+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.287262+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.287348+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.287388+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.287919+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.293793+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.337883+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.337883+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.337963+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.354217+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.354698+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.359219+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:32.931807+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:34.270440+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:34.724609+00:00", "trade", 14.5, 1.0]
["2026-09-25T16:38:34.724702+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:34.766752+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:35.801597+00:00", "trade", 14.5, 13.0]
["2026-09-25T16:38:35.801696+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:35.874029+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:38.529627+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:38:38.529678+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:38:38.529688+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:38:38.529728+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:38.529733+00:00", "trade", 14.5, 300.0]
["2026-09-25T16:38:38.529757+00:00", "trade", 14.5, 300.0]
["2026-09-25T16:38:38.529961+00:00", "trade", 14.5, 300.0]
["2026-09-25T16:38:38.529970+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:38:38.530042+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:38:38.530042+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530045+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530048+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:38:38.530057+00:00", "trade", 14.5, 237.0]
["2026-09-25T16:38:38.530064+00:00", "trade", 14.5, 150.0]
["2026-09-25T16:38:38.530064+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530069+00:00", "trade", 14.5, 150.0]
["2026-09-25T16:38:38.530069+00:00", "trade", 14.5, 237.0]
["2026-09-25T16:38:38.530069+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:38.530069+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:38.530072+00:00", "trade", 14.5, 400.0]
["2026-09-25T16:38:38.530072+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530118+00:00", "trade", 14.5, 300.0]
["2026-09-25T16:38:38.530118+00:00", "trade", 14.5, 300.0]
["2026-09-25T16:38:38.530124+00:00", "trade", 14.5, 150.0]
["2026-09-25T16:38:38.530124+00:00", "trade", 14.5, 150.0]
["2026-09-25T16:38:38.530127+00:00", "trade", 14.5, 150.0]
["2026-09-25T16:38:38.530130+00:00", "trade", 14.5, 150.0]
["2026-09-25T16:38:38.530133+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:38:38.530133+00:00", "trade", 14.5, 150.0]
["2026-09-25T16:38:38.530139+00:00", "trade", 14.5, 300.0]
["2026-09-25T16:38:38.530139+00:00", "trade", 14.5, 150.0]
["2026-09-25T16:38:38.530142+00:00", "trade", 14.5, 150.0]
["2026-09-25T16:38:38.530142+00:00", "trade", 14.5, 300.0]
["2026-09-25T16:38:38.530144+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:38.530145+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530148+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530148+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530151+00:00", "trade", 14.5, 37.0]
["2026-09-25T16:38:38.530151+00:00", "trade", 14.5, 37.0]
["2026-09-25T16:38:38.530154+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530163+00:00", "trade", 14.5, 87.0]
["2026-09-25T16:38:38.530172+00:00", "trade", 14.5, 300.0]
["2026-09-25T16:38:38.530175+00:00", "trade", 14.5, 37.0]
["2026-09-25T16:38:38.530175+00:00", "trade", 14.5, 87.0]
["2026-09-25T16:38:38.530220+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530235+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530253+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530298+00:00", "trade", 14.5, 150.0]
["2026-09-25T16:38:38.530313+00:00", "trade", 14.5, 87.0]
["2026-09-25T16:38:38.530313+00:00", "trade", 14.5, 87.0]
["2026-09-25T16:38:38.530316+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530319+00:00", "trade", 14.5, 87.0]
["2026-09-25T16:38:38.530322+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530334+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530340+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530343+00:00", "trade", 14.5, 87.0]
["2026-09-25T16:38:38.530361+00:00", "trade", 14.5, 37.0]
["2026-09-25T16:38:38.530373+00:00", "trade", 14.5, 300.0]
["2026-09-25T16:38:38.530379+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:38:38.530415+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530421+00:00", "trade", 14.5, 150.0]
["2026-09-25T16:38:38.530439+00:00", "trade", 14.5, 150.0]
["2026-09-25T16:38:38.530454+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.530469+00:00", "trade", 14.5, 24.0]
["2026-09-25T16:38:38.530496+00:00", "trade", 14.5, 87.0]
["2026-09-25T16:38:38.530536+00:00", "trade", 14.5, 900.0]
["2026-09-25T16:38:38.530575+00:00", "trade", 14.5, 24.0]
["2026-09-25T16:38:38.530584+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:38:38.530653+00:00", "trade", 14.49, 100.0]
["2026-09-25T16:38:38.530665+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:38.530758+00:00", "trade", 14.5, 500.0]
["2026-09-25T16:38:38.530773+00:00", "trade", 14.5, 32.0]
["2026-09-25T16:38:38.530830+00:00", "trade", 14.5, 200.0]
["2026-09-25T16:38:38.530854+00:00", "trade", 14.5, 1600.0]
["2026-09-25T16:38:38.530881+00:00", "trade", 14.5, 150.0]
["2026-09-25T16:38:38.530969+00:00", "trade", 14.5, 63.0]
["2026-09-25T16:38:38.531023+00:00", "trade", 14.5, 100.0]
["2026-09-25T16:38:38.531095+00:00", "trade", 14.5, 90.0]
["2026-09-25T16:38:38.531408+00:00", "trade", 14.5, 300.0]
["2026-09-25T16:38:38.531558+00:00", "trade", 14.5, 200.0]
["2026-09-25T16:38:38.531615+00:00", "trade", 14.5, 45.0]
["2026-09-25T16:38:38.532150+00:00", "trade", 14.5, 90.0]
["2026-09-25T16:38:38.532286+00:00", "trade", 14.5, 300.0]
["2026-09-25T16:38:38.534709+00:00", "trade", 14.5, 32.0]
["2026-09-25T16:38:38.538204+00:00", "trade", 14.48, 5.0]
["2026-09-25T16:38:38.538213+00:00", "trade", 14.48, 15.0]
["2026-09-25T16:38:38.538213+00:00", "trade", 14.48, 20.0]
["2026-09-25T16:38:38.538233+00:00", "quote", 14.48, 14.52]
["2026-09-25T16:38:38.538234+00:00", "trade", 14.48, 100.0]
["2026-09-25T16:38:38.538234+00:00", "trade", 14.48, 100.0]
["2026-09-25T16:38:38.538263+00:00", "quote", 14.48, 14.51]
["2026-09-25T16:38:38.538328+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:38:38.538330+00:00", "trade", 14.48, 1.0]
["2026-09-25T16:38:38.538330+00:00", "trade", 14.48, 100.0]
["2026-09-25T16:38:38.538359+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:38:38.538364+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:38:38.538403+00:00", "quote", 14.48, 14.5]
["2026-09-25T16:38:38.538463+00:00", "quote", 14.48, 14.49]
["2026-09-25T16:38:38.538580+00:00", "trade", 14.5, 200.0]
["2026-09-25T16:38:38.538629+00:00", "quote", 14.47, 14.49]
["2026-09-25T16:38:38.538699+00:00", "quote", 14.47, 14.49]
["2026-09-25T16:38:38.538714+00:00", "quote", 14.47, 14.49]
["2026-09-25T16:38:38.538721+00:00", "trade", 14.48, 90.0]
["2026-09-25T16:38:38.538739+00:00", "quote", 14.47, 14.49]
["2026-09-25T16:38:38.538739+00:00", "quote", 14.47, 14.49]
["2026-09-25T16:38:38.538749+00:00", "quote", 14.47, 14.49]
["2026-09-25T16:38:38.538809+00:00", "quote", 14.47, 14.49]
["2026-09-25T16:38:38.538814+00:00", "quote", 14.47, 14.49]
["2026-09-25T16:38:38.538950+00:00", "quote", 14.47, 14.49]
["2026-09-25T16:38:38.538950+00:00", "quote", 14.47, 14.49]
["2026-09-25T16:38:38.538970+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:38:38.538970+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:38:38.538970+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:38:38.539043+00:00", "trade", 14.5, 200.0]
["2026-09-25T16:38:38.539070+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:38:38.539190+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:38:38.539265+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:38:38.539666+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:38:38.539912+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:38:38.539952+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:38.540027+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:38.540228+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:38.540253+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:38.540428+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:38.542513+00:00", "trade", 14.5, 32.0]
["2026-09-25T16:38:38.542690+00:00", "trade", 14.5, 200.0]
["2026-09-25T16:38:38.544693+00:00", "trade", 14.5, 300.0]
["2026-09-25T16:38:38.552840+00:00", "trade", 14.5, 200.0]
["2026-09-25T16:38:38.553032+00:00", "trade", 14.5, 300.0]
["2026-09-25T16:38:38.554737+00:00", "trade", 14.5, 90.0]
["2026-09-25T16:38:38.577296+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:38.577326+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:38.589274+00:00", "trade", 14.47, 12.0]
["2026-09-25T16:38:38.589395+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:38.589440+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:38.589445+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:38.589480+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:38.589821+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:38:38.589851+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:38:38.590091+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:38:38.590567+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:38:38.591209+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:38:38.621150+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:38:38.621180+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:38.954070+00:00", "trade", 14.465, 450.0]
["2026-09-25T16:38:38.955156+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:38.965265+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:39.282245+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:39.283011+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:39.283137+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:39.955725+00:00", "trade", 14.465, 1.0]
["2026-09-25T16:38:39.984662+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:40.166385+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:40.166415+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:42.470707+00:00", "trade", 14.5162, 5.0]
["2026-09-25T16:38:43.054728+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:43.943229+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:44.699239+00:00", "trade", 14.465, 16.0]
["2026-09-25T16:38:47.524353+00:00", "trade", 14.5001, 2.0]
["2026-09-25T16:38:49.955513+00:00", "trade", 14.465, 1.0]
["2026-09-25T16:38:50.674909+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:50.674959+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:51.384188+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:51.384288+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:51.543713+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:38:51.543718+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:39:00.001328+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:39:00.416136+00:00", "trade", 14.465, 1.0]
["2026-09-25T16:39:04.055918+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:39:04.055922+00:00", "trade", 14.47, 22.0]
["2026-09-25T16:39:04.055953+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:39:04.055988+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:39:04.056164+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:04.056194+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:04.056314+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:04.056525+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:04.056580+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:04.057111+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:04.057181+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:04.063366+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:04.088466+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:04.088771+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:04.852615+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:05.174797+00:00", "trade", 14.475, 99.0]
["2026-09-25T16:39:05.308278+00:00", "trade", 14.48, 6.0]
["2026-09-25T16:39:05.308331+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:05.333270+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:05.511427+00:00", "trade", 14.48, 63.0]
["2026-09-25T16:39:08.389107+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:10.162841+00:00", "trade", 14.5079, 45.0]
["2026-09-25T16:39:10.387695+00:00", "trade", 14.5025, 3.0]
["2026-09-25T16:39:16.015194+00:00", "trade", 14.5013, 4.0]
["2026-09-25T16:39:16.309751+00:00", "trade", 14.5013, 8.0]
["2026-09-25T16:39:28.817929+00:00", "trade", 14.5159, 2.0]
["2026-09-25T16:39:30.001347+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:39.031175+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:39.070853+00:00", "trade", 14.4998, 6.0]
["2026-09-25T16:39:40.578469+00:00", "trade", 14.475, 100.0]
["2026-09-25T16:39:40.579498+00:00", "trade", 14.475, 100.0]
["2026-09-25T16:39:41.053125+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:41.238531+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:41.400447+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:41.565314+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:44.129370+00:00", "trade", 14.5157, 22.0]
["2026-09-25T16:39:44.419817+00:00", "trade", 14.475, 100.0]
["2026-09-25T16:39:48.894998+00:00", "trade", 14.475, 100.0]
["2026-09-25T16:39:50.189873+00:00", "trade", 14.4776, 1.0]
["2026-09-25T16:39:50.484734+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:51.040791+00:00", "trade", 14.475, 100.0]
["2026-09-25T16:39:51.040839+00:00", "trade", 14.475, 100.0]
["2026-09-25T16:39:51.040966+00:00", "trade", 14.475, 100.0]
["2026-09-25T16:39:51.041080+00:00", "trade", 14.475, 100.0]
["2026-09-25T16:39:51.041212+00:00", "trade", 14.475, 200.0]
["2026-09-25T16:39:51.041218+00:00", "trade", 14.475, 100.0]
["2026-09-25T16:39:51.041344+00:00", "trade", 14.475, 6.0]
["2026-09-25T16:39:51.041399+00:00", "trade", 14.475, 3.0]
["2026-09-25T16:39:51.041459+00:00", "trade", 14.475, 6.0]
["2026-09-25T16:39:51.042066+00:00", "trade", 14.475, 3.0]
["2026-09-25T16:39:51.042845+00:00", "trade", 14.475, 6.0]
["2026-09-25T16:39:51.048559+00:00", "trade", 14.475, 200.0]
["2026-09-25T16:39:51.054835+00:00", "trade", 14.475, 6.0]
["2026-09-25T16:39:51.055003+00:00", "trade", 14.475, 6.0]
["2026-09-25T16:39:51.055087+00:00", "trade", 14.475, 6.0]
["2026-09-25T16:39:51.055427+00:00", "trade", 14.475, 6.0]
["2026-09-25T16:39:51.057406+00:00", "trade", 14.475, 6.0]
["2026-09-25T16:39:51.061041+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:51.061050+00:00", "trade", 14.47, 60.0]
["2026-09-25T16:39:51.061062+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:51.061072+00:00", "trade", 14.475, 6.0]
["2026-09-25T16:39:51.061075+00:00", "trade", 14.47, 100.0]
["2026-09-25T16:39:51.061075+00:00", "trade", 14.47, 14.0]
["2026-09-25T16:39:51.061112+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:51.061126+00:00", "trade", 14.47, 6.0]
["2026-09-25T16:39:51.061137+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:51.061142+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:51.061172+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:51.061187+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:51.061267+00:00", "trade", 14.47, 100.0]
["2026-09-25T16:39:51.061322+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:39:51.061357+00:00", "quote", 14.47, 14.47]
["2026-09-25T16:39:51.061483+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.061541+00:00", "trade", 14.47, 14.0]
["2026-09-25T16:39:51.061592+00:00", "trade", 14.47, 100.0]
["2026-09-25T16:39:51.061616+00:00", "trade", 14.47, 120.0]
["2026-09-25T16:39:51.061676+00:00", "trade", 14.47, 100.0]
["2026-09-25T16:39:51.061723+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.061723+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.061733+00:00", "trade", 14.47, 6.0]
["2026-09-25T16:39:51.061790+00:00", "trade", 14.47, 70.0]
["2026-09-25T16:39:51.061798+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.062044+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.062044+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.062223+00:00", "trade", 14.47, 6.0]
["2026-09-25T16:39:51.062320+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.062801+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.062881+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.063242+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.063362+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.064730+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.065397+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.066124+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.069537+00:00", "trade", 14.47, 100.0]
["2026-09-25T16:39:51.071762+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.072270+00:00", "trade", 14.47, 267.0]
["2026-09-25T16:39:51.072524+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.072524+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.082119+00:00", "trade", 14.465, 3.0]
["2026-09-25T16:39:51.083169+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.101333+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.103974+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.140262+00:00", "trade", 14.465, 6.0]
["2026-09-25T16:39:51.141588+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.141706+00:00", "trade", 14.46, 11.0]
["2026-09-25T16:39:51.141784+00:00", "trade", 14.46, 68.0]
["2026-09-25T16:39:51.142265+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.143267+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:39:51.145428+00:00", "trade", 14.46, 16.0]
["2026-09-25T16:39:51.154702+00:00", "trade", 14.46, 16.0]
["2026-09-25T16:39:51.155538+00:00", "trade", 14.46, 48.0]
["2026-09-25T16:39:51.156311+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:39:51.162783+00:00", "trade", 14.46, 130.0]
["2026-09-25T16:39:51.163823+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:39:51.188701+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:39:51.594599+00:00", "trade", 14.46, 4.0]
["2026-09-25T16:39:51.594924+00:00", "trade", 14.465, 140.0]
["2026-09-25T16:39:51.796731+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:39:51.796740+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:39:51.797053+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:39:51.797062+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:39:51.797567+00:00", "trade", 14.46, 200.0]
["2026-09-25T16:39:51.797621+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:39:51.798785+00:00", "trade", 14.46, 200.0]
["2026-09-25T16:39:51.804956+00:00", "trade", 14.46, 200.0]
["2026-09-25T16:39:51.960805+00:00", "trade", 14.465, 100.0]
["2026-09-25T16:39:51.961930+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:39:51.961987+00:00", "trade", 14.46, 93.0]
["2026-09-25T16:39:51.962856+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:39:51.962910+00:00", "trade", 14.46, 93.0]
["2026-09-25T16:39:51.962964+00:00", "trade", 14.465, 40.0]
["2026-09-25T16:39:51.962967+00:00", "trade", 14.465, 40.0]
["2026-09-25T16:39:51.963514+00:00", "trade", 14.46, 125.0]
["2026-09-25T16:39:51.963548+00:00", "trade", 14.46, 125.0]
["2026-09-25T16:39:51.963755+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:39:51.963809+00:00", "trade", 14.46, 93.0]
["2026-09-25T16:39:51.964657+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:39:51.964714+00:00", "trade", 14.46, 93.0]
["2026-09-25T16:39:51.964747+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.964829+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.964910+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.964991+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965009+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965111+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965189+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965265+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965343+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965421+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965496+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965571+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965577+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965589+00:00", "trade", 14.46, 27.0]
["2026-09-25T16:39:51.965638+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965650+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965704+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965734+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965764+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965818+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965824+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965890+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965896+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965923+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965941+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.965992+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.966046+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.966065+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.966098+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.966149+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.966161+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.966200+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.966215+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.966350+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.966455+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.966495+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.966555+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.966570+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.966870+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.967057+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.967120+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.967421+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.967448+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.967469+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.967700+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.967788+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.967827+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.967842+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.968085+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.968191+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.968326+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.968380+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.968554+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.968843+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.969165+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.969315+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.969454+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.969995+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.970049+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.970485+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.970930+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.971231+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.971354+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.971453+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.971589+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.971793+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.971947+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.972049+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.972322+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.974244+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.974379+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.974749+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.974906+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.976677+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.980556+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.982327+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.990570+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.990678+00:00", "trade", 14.46, 180.0]
["2026-09-25T16:39:51.990680+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:39:51.990750+00:00", "trade", 14.46, 6.0]
["2026-09-25T16:39:51.990750+00:00", "trade", 14.46, 6.0]
["2026-09-25T16:39:51.990753+00:00", "trade", 14.46, 6.0]
["2026-09-25T16:39:51.990790+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:39:51.990826+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:39:51.990907+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.991063+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.991412+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:39:51.991442+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:39:51.991763+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:39:51.991788+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:39:51.992825+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:39:51.992828+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:39:51.995587+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:39:51.996108+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:39:51.996494+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:39:51.996614+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:39:52.024571+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:39:52.024701+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:39:52.024710+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:39:52.024726+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:39:52.024728+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:39:52.024728+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:39:52.024741+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:39:52.024992+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:39:52.025263+00:00", "trade", 14.45, 1.0]
["2026-09-25T16:39:52.025273+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:39:52.025298+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:39:52.025358+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:39:52.025458+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:39:52.025463+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:39:52.025493+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:39:52.025593+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:39:52.025874+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:39:52.026034+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:39:52.026115+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:39:52.026155+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:39:52.026270+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:39:52.026455+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:39:52.026480+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.026516+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.026556+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:39:52.026676+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.026676+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.026711+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:39:52.026781+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.027032+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:39:52.027157+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.027734+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.028676+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.035632+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.059574+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.282259+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.282310+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.282360+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.283718+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.283798+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.284725+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:52.284836+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:52.284841+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:52.284876+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.284996+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:52.285357+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.285437+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:52.285838+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:52.285878+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:39:52.285918+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:52.285953+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:52.286414+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:52.300042+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:52.368558+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:39:53.057040+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:53.058769+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:53.184257+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:53.184267+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:53.952836+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:39:56.944391+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:57.714556+00:00", "trade", 14.45, 70.0]
["2026-09-25T16:39:58.548576+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:58.548587+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:39:59.179083+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:40:00.001366+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:40:02.588692+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:40:02.589379+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:02.589404+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:02.590467+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:02.590907+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:02.591870+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:02.641047+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:40:02.641363+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:40:02.641563+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:40:03.430048+00:00", "trade", 14.45, 10.0]
["2026-09-25T16:40:06.206457+00:00", "trade", 14.45, 3.0]
["2026-09-25T16:40:06.416637+00:00", "trade", 14.45, 30.0]
["2026-09-25T16:40:06.416738+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:40:06.598525+00:00", "trade", 14.45, 10.0]
["2026-09-25T16:40:06.817683+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:40:07.071644+00:00", "trade", 14.486, 3.0]
["2026-09-25T16:40:14.543898+00:00", "trade", 14.45, 10.0]
["2026-09-25T16:40:16.416871+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:40:16.417518+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:40:16.417538+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:16.417558+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:16.417573+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:16.418029+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:16.418575+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:16.451859+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:16.746719+00:00", "trade", 14.4871, 4.0]
["2026-09-25T16:40:16.773611+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:17.002090+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:17.002872+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:17.002872+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:18.250107+00:00", "trade", 14.4631, 4.0]
["2026-09-25T16:40:18.250202+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:18.250247+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:18.532299+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:18.532344+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:18.533291+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:18.533727+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:19.788179+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:19.788179+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:19.788415+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:19.852582+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:20.343837+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:20.344569+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:20.344674+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:20.466580+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:20.466630+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:20.472599+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:21.210813+00:00", "trade", 14.4631, 2.0]
["2026-09-25T16:40:21.210912+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:22.803124+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:22.803174+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:25.338147+00:00", "trade", 14.445, 45.0]
["2026-09-25T16:40:25.338246+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:25.338291+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:25.412320+00:00", "trade", 14.43, 12.0]
["2026-09-25T16:40:25.412322+00:00", "trade", 14.43, 200.0]
["2026-09-25T16:40:25.412608+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:25.412623+00:00", "trade", 14.445, 10.0]
["2026-09-25T16:40:25.412623+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:25.412623+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:40:25.412626+00:00", "trade", 14.44, 7.0]
["2026-09-25T16:40:25.412629+00:00", "trade", 14.43, 26.0]
["2026-09-25T16:40:25.412638+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:40:25.412648+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:25.412668+00:00", "trade", 14.44, 122.0]
["2026-09-25T16:40:25.412668+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:40:25.412673+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:40:25.412688+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.412708+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.412723+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.412764+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:40:25.412868+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.412872+00:00", "trade", 14.44, 7.0]
["2026-09-25T16:40:25.412873+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.412883+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.412888+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.412903+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.417770+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.417800+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.425063+00:00", "trade", 14.43, 100.0]
["2026-09-25T16:40:25.428170+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.456562+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.457139+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.591754+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.912914+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:25.912944+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:26.169385+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:26.169435+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:26.445522+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:26.445582+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:28.573943+00:00", "trade", 14.4613, 1.0]
["2026-09-25T16:40:28.615691+00:00", "trade", 14.44, 4.0]
["2026-09-25T16:40:28.615691+00:00", "trade", 14.44, 89.0]
["2026-09-25T16:40:30.001385+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:32.192783+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:32.764325+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:40:32.765928+00:00", "trade", 14.445, 3.0]
["2026-09-25T16:40:32.766626+00:00", "trade", 14.445, 6.0]
["2026-09-25T16:40:35.915869+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:35.916811+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:35.938798+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:38.244770+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:38.244820+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:38.913362+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:40.070873+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:40.070875+00:00", "trade", 14.44, 11.0]
["2026-09-25T16:40:40.070875+00:00", "trade", 14.44, 34.0]
["2026-09-25T16:40:40.070950+00:00", "trade", 14.44, 66.0]
["2026-09-25T16:40:40.070953+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:40.070994+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:40:40.071432+00:00", "trade", 14.44, 122.0]
["2026-09-25T16:40:40.071480+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:40.071535+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:40.071555+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:40.071595+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:40:40.071605+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:40.071610+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:40.071612+00:00", "trade", 14.44, 4.0]
["2026-09-25T16:40:40.071615+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:40.071615+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:40.071618+00:00", "trade", 14.44, 17.0]
["2026-09-25T16:40:40.071630+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:40.071645+00:00", "trade", 14.44, 21.0]
["2026-09-25T16:40:40.071665+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:40.077158+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:40.080346+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:40.122812+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:40.122847+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:43.566252+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:43.567521+00:00", "trade", 14.43, 2.0]
["2026-09-25T16:40:43.567570+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:43.571619+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:40:43.572587+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:43.576616+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:43.576663+00:00", "trade", 14.44, 4.0]
["2026-09-25T16:40:43.576762+00:00", "trade", 14.43, 46.0]
["2026-09-25T16:40:43.577183+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:43.577378+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:43.577498+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:43.578666+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:43.579268+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:43.579744+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:43.579744+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:43.625723+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:43.694748+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:44.049352+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:44.049402+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:44.674817+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:45.037725+00:00", "trade", 14.43, 63.0]
["2026-09-25T16:40:46.015608+00:00", "trade", 14.44, 4.0]
["2026-09-25T16:40:46.015608+00:00", "trade", 14.44, 20.0]
["2026-09-25T16:40:46.016542+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:46.311840+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:47.225531+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:47.337409+00:00", "trade", 14.43, 7.0]
["2026-09-25T16:40:47.337502+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:47.398437+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:47.729450+00:00", "trade", 14.5023, 23.0]
["2026-09-25T16:40:47.929672+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:48.789417+00:00", "trade", 14.4922, 23.0]
["2026-09-25T16:40:50.389710+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:50.483875+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:51.015666+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:51.015669+00:00", "trade", 14.44, 26.0]
["2026-09-25T16:40:51.015699+00:00", "trade", 14.44, 1.0]
["2026-09-25T16:40:51.015699+00:00", "trade", 14.44, 3.0]
["2026-09-25T16:40:51.015721+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:51.015881+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:51.016398+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:51.016423+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:51.016633+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:51.016683+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:51.024467+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:51.024973+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:51.051276+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:40:54.381140+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:00.001404+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:01.022424+00:00", "trade", 14.43, 63.0]
["2026-09-25T16:41:01.022976+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:01.023498+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:01.031707+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:01.031983+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:01.031988+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:03.764452+00:00", "trade", 14.43, 100.0]
["2026-09-25T16:41:03.765174+00:00", "trade", 14.43, 2.0]
["2026-09-25T16:41:04.954720+00:00", "trade", 14.4597, 3.0]
["2026-09-25T16:41:09.032977+00:00", "trade", 14.43, 100.0]
["2026-09-25T16:41:12.019272+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:16.408429+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:16.408479+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:16.408484+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:18.892885+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:18.892985+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:19.265889+00:00", "trade", 14.43, 100.0]
["2026-09-25T16:41:19.265973+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:24.725690+00:00", "trade", 14.43, 100.0]
["2026-09-25T16:41:25.954245+00:00", "trade", 14.43, 70.0]
["2026-09-25T16:41:26.240436+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:26.241053+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:26.241146+00:00", "trade", 14.43, 1.0]
["2026-09-25T16:41:27.762204+00:00", "trade", 14.4584, 3.0]
["2026-09-25T16:41:30.001432+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:30.374471+00:00", "trade", 14.4355, 1.0]
["2026-09-25T16:41:30.377743+00:00", "trade", 14.4355, 1.0]
["2026-09-25T16:41:35.276227+00:00", "trade", 14.5012, 10.0]
["2026-09-25T16:41:36.229530+00:00", "trade", 14.5012, 8.0]
["2026-09-25T16:41:37.147369+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:40.727820+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:40.847245+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:40.847360+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:41.009295+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:41:42.548745+00:00", "trade", 14.43, 6.0]
["2026-09-25T16:41:42.596851+00:00", "trade", 14.43, 6.0]
["2026-09-25T16:41:42.657433+00:00", "trade", 14.43, 6.0]
["2026-09-25T16:41:42.657493+00:00", "trade", 14.43, 3.0]
["2026-09-25T16:41:42.657553+00:00", "trade", 14.43, 1.0]
["2026-09-25T16:41:42.657617+00:00", "trade", 14.43, 6.0]
["2026-09-25T16:41:42.657677+00:00", "trade", 14.43, 6.0]
["2026-09-25T16:41:42.658116+00:00", "trade", 14.43, 11.0]
["2026-09-25T16:41:42.671284+00:00", "trade", 14.43, 6.0]
["2026-09-25T16:41:42.672355+00:00", "trade", 14.43, 6.0]
["2026-09-25T16:41:42.672989+00:00", "trade", 14.43, 6.0]
["2026-09-25T16:41:42.690978+00:00", "trade", 14.5012, 6.0]
["2026-09-25T16:41:45.233560+00:00", "trade", 14.44, 4.0]
["2026-09-25T16:41:46.469241+00:00", "trade", 14.4577, 4.0]
["2026-09-25T16:41:46.850537+00:00", "trade", 14.4358, 1.0]
["2026-09-25T16:41:50.190188+00:00", "trade", 14.4334, 3.0]
["2026-09-25T16:42:00.001451+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:42:00.705252+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:42:01.565411+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:42:01.660339+00:00", "trade", 14.44, 67.0]
["2026-09-25T16:42:01.660345+00:00", "trade", 14.44, 200.0]
["2026-09-25T16:42:01.660347+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:42:01.660348+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:42:01.660348+00:00", "trade", 14.44, 6.0]
["2026-09-25T16:42:01.660351+00:00", "trade", 14.44, 60.0]
["2026-09-25T16:42:01.660351+00:00", "trade", 14.44, 60.0]
["2026-09-25T16:42:01.660405+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:42:01.660407+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:01.660407+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:42:01.660409+00:00", "trade", 14.44, 70.0]
["2026-09-25T16:42:01.660482+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:01.660501+00:00", "trade", 14.44, 70.0]
["2026-09-25T16:42:01.660693+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:01.660703+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:01.660751+00:00", "trade", 14.44, 4.0]
["2026-09-25T16:42:01.660753+00:00", "trade", 14.44, 70.0]
["2026-09-25T16:42:01.660753+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.660757+00:00", "trade", 14.44, 60.0]
["2026-09-25T16:42:01.660773+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.660778+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.660778+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.660778+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.660793+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.660903+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.660903+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.661074+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.661174+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.661234+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.661319+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.661379+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.661490+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.669103+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.669138+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.680901+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.696669+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.697610+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.697620+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.698242+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.698287+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.698553+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.708216+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.709614+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.760197+00:00", "trade", 14.445, 18.0]
["2026-09-25T16:42:01.760746+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.760756+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.760763+00:00", "trade", 14.44, 3.0]
["2026-09-25T16:42:01.760763+00:00", "trade", 14.44, 7.0]
["2026-09-25T16:42:01.760778+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:42:01.761077+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.761182+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.761533+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.761553+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.763076+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.773005+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:42:01.773095+00:00", "trade", 14.445, 13.0]
["2026-09-25T16:42:01.792774+00:00", "trade", 14.445, 18.0]
["2026-09-25T16:42:01.793439+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.793529+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.939205+00:00", "trade", 14.445, 3.0]
["2026-09-25T16:42:01.954698+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.954728+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.963609+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.963619+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.999715+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.999715+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:01.999780+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.001870+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.011203+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.011386+00:00", "trade", 14.445, 10.0]
["2026-09-25T16:42:02.070734+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.113356+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.114478+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.116292+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.118177+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.119042+00:00", "trade", 14.445, 50.0]
["2026-09-25T16:42:02.120082+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.122131+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.124211+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.126251+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.128171+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.128764+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:42:02.129790+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.131910+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.134035+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.135989+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.138295+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.140194+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.142174+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.144179+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.146259+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.148299+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.150454+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.152599+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.154534+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.156473+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.158488+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.160683+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.162648+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.164547+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.166562+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.168773+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.170647+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.172927+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.174882+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.176942+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.178952+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.180911+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.182856+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.185086+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.187076+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.189181+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.191126+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.210587+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:02.210587+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.211208+00:00", "trade", 14.44, 19.0]
["2026-09-25T16:42:02.211759+00:00", "trade", 14.445, 250.0]
["2026-09-25T16:42:02.211822+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:42:02.240548+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.240744+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.241110+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.248984+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.294056+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.296888+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.307337+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.352986+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.369701+00:00", "trade", 14.4391, 3.0]
["2026-09-25T16:42:02.429610+00:00", "trade", 14.4989, 4.0]
["2026-09-25T16:42:02.462261+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.463093+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.501841+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.504201+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.513082+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.535832+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.600726+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.600997+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.616559+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.617406+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.622302+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.634642+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.667410+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.667575+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.673795+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.674156+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.679639+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.866887+00:00", "trade", 14.44, 11.0]
["2026-09-25T16:42:02.867145+00:00", "trade", 14.44, 3.0]
["2026-09-25T16:42:02.867707+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.876723+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:02.981754+00:00", "trade", 14.44, 10.0]
["2026-09-25T16:42:03.702856+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:03.859248+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:42:04.037776+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:42:04.037798+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:04.037800+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:42:04.037828+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:04.037853+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:04.037863+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:04.038324+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:04.038510+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:42:04.038620+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:42:04.038725+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:42:04.038806+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:04.038836+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:04.038901+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:04.038956+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.039262+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:42:04.039367+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:42:04.039402+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.039477+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.039768+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.039838+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.040139+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:42:04.040224+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.041001+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.041031+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.041241+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:42:04.041337+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.042098+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.042379+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.042805+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.042930+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.043376+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.043502+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.046579+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.048473+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.208710+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.214479+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.214960+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.214960+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.244270+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.244721+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.385892+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.567073+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:04.755224+00:00", "trade", 14.4838, 100.0]
["2026-09-25T16:42:05.016598+00:00", "trade", 14.4403, 1.0]
["2026-09-25T16:42:05.019210+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:05.019260+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:05.106663+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:07.096296+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:07.186922+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:10.232777+00:00", "trade", 14.45, 6.0]
["2026-09-25T16:42:10.233813+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:10.234239+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:10.234320+00:00", "trade", 14.445, 7.0]
["2026-09-25T16:42:10.234409+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:10.335029+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:10.525943+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:10.525998+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:10.562841+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:13.019180+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:13.272809+00:00", "trade", 14.4408, 1.0]
["2026-09-25T16:42:14.468126+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:14.472707+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:15.118384+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:15.118900+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:15.599204+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:16.304459+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:16.304484+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:16.317941+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:16.429531+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:22.497782+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:22.498619+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:22.522728+00:00", "trade", 14.439, 1.0]
["2026-09-25T16:42:22.528801+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:23.298363+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:24.252991+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:24.910527+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:25.482434+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:25.650810+00:00", "trade", 14.4792, 1.0]
["2026-09-25T16:42:25.650905+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:25.860359+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:25.860409+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:26.454522+00:00", "trade", 14.4423, 1.0]
["2026-09-25T16:42:30.001475+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:30.913587+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:30.913717+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:32.013075+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:35.651590+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:35.752266+00:00", "trade", 14.4423, 2.0]
["2026-09-25T16:42:35.752360+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:36.983697+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:36.983747+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:36.984268+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:36.984293+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:37.313733+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:42:40.135452+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:40.135883+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:40.135898+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:40.136229+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:40.136274+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:40.136720+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:40.136790+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:43.568726+00:00", "trade", 14.4398, 1.0]
["2026-09-25T16:42:43.674956+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:45.012010+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:47.926695+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:48.255717+00:00", "trade", 14.4975, 14.0]
["2026-09-25T16:42:48.255814+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:48.255869+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:48.459183+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:48.459238+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:49.489708+00:00", "trade", 14.4423, 1.0]
["2026-09-25T16:42:50.081757+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:56.938338+00:00", "trade", 14.4809, 70.0]
["2026-09-25T16:42:59.093377+00:00", "trade", 14.4423, 1.0]
["2026-09-25T16:42:59.093472+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:59.179877+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:42:59.179933+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:00.001499+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:00.155892+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:00.232773+00:00", "trade", 14.45, 4.0]
["2026-09-25T16:43:00.232824+00:00", "trade", 14.45, 8.0]
["2026-09-25T16:43:00.232910+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:00.288011+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:00.288066+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:00.288066+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:02.830695+00:00", "trade", 14.4448, 1.0]
["2026-09-25T16:43:04.700118+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:04.700168+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:09.729835+00:00", "trade", 14.4963, 4.0]
["2026-09-25T16:43:09.744189+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:09.799842+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:14.156556+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:14.156621+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:14.156651+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:14.157208+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:14.157213+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:14.158651+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:14.159413+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:14.197033+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:43:14.713718+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:43:19.237395+00:00", "trade", 14.4726, 1.0]
["2026-09-25T16:43:23.145807+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:43:23.146338+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:43:23.161896+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:43:27.022817+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:43:27.024459+00:00", "trade", 14.445, 90.0]
["2026-09-25T16:43:27.555446+00:00", "trade", 14.45, 1.0]
["2026-09-25T16:43:27.555518+00:00", "trade", 14.45, 99.0]
["2026-09-25T16:43:27.555521+00:00", "trade", 14.45, 20.0]
["2026-09-25T16:43:27.555523+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:27.555527+00:00", "trade", 14.45, 35.0]
["2026-09-25T16:43:27.555527+00:00", "trade", 14.45, 70.0]
["2026-09-25T16:43:27.555527+00:00", "trade", 14.45, 47.0]
["2026-09-25T16:43:27.555527+00:00", "trade", 14.45, 45.0]
["2026-09-25T16:43:27.555528+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:43:27.555578+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:43:27.556405+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:43:27.556405+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:43:27.556468+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.556510+00:00", "trade", 14.455, 27.0]
["2026-09-25T16:43:27.556571+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:43:27.556595+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.556656+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:27.556989+00:00", "trade", 14.455, 37.0]
["2026-09-25T16:43:27.557002+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:27.557157+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:43:27.557342+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:27.557379+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.557488+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.557569+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.557650+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.557731+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.557753+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:27.557812+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.557894+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.557972+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.558053+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.558128+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.558209+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.558291+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.558492+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.558922+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.558928+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.559367+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.559487+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:27.559818+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.560203+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.560281+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.560675+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.561105+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.561538+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.561977+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:43:27.564103+00:00", "trade", 14.4525, 16.0]
["2026-09-25T16:43:27.564266+00:00", "trade", 14.45, 16.0]
["2026-09-25T16:43:27.564900+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:43:27.564985+00:00", "trade", 14.45, 21.0]
["2026-09-25T16:43:27.565336+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:27.568001+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:43:27.569883+00:00", "trade", 14.45, 90.0]
["2026-09-25T16:43:27.571895+00:00", "trade", 14.45, 16.0]
["2026-09-25T16:43:27.573519+00:00", "trade", 14.45, 48.0]
["2026-09-25T16:43:27.578637+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.578643+00:00", "trade", 14.45, 170.0]
["2026-09-25T16:43:27.580180+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.580345+00:00", "trade", 14.45, 26.0]
["2026-09-25T16:43:27.580358+00:00", "trade", 14.45, 170.0]
["2026-09-25T16:43:27.580523+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.580871+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:43:27.583954+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.588125+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:43:27.588852+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:27.594837+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.601513+00:00", "trade", 14.45, 16.0]
["2026-09-25T16:43:27.603783+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.604430+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.604577+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.605723+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.606775+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.607211+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.607310+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.607903+00:00", "trade", 14.45, 116.0]
["2026-09-25T16:43:27.609376+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.609809+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.613809+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.614233+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.614973+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.615144+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.616819+00:00", "trade", 14.45, 600.0]
["2026-09-25T16:43:27.616849+00:00", "trade", 14.45, 600.0]
["2026-09-25T16:43:27.616906+00:00", "trade", 14.45, 567.0]
["2026-09-25T16:43:27.618032+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:27.618217+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:27.619423+00:00", "trade", 14.45, 29.0]
["2026-09-25T16:43:27.622232+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:43:27.623612+00:00", "trade", 14.45, 68.0]
["2026-09-25T16:43:27.624704+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.624728+00:00", "trade", 14.45, 400.0]
["2026-09-25T16:43:27.624935+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.625134+00:00", "trade", 14.45, 600.0]
["2026-09-25T16:43:27.625161+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.627789+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.628162+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:27.628655+00:00", "trade", 14.45, 150.0]
["2026-09-25T16:43:27.630291+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:43:27.630535+00:00", "trade", 14.45, 588.0]
["2026-09-25T16:43:27.796034+00:00", "trade", 14.45, 54.0]
["2026-09-25T16:43:27.796085+00:00", "trade", 14.45, 46.0]
["2026-09-25T16:43:27.865461+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:27.868268+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:28.374047+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:28.424452+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:30.001523+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:32.003124+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:32.004156+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:32.004182+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:32.008778+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:32.008808+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:32.027085+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:32.027199+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:32.043500+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:33.790842+00:00", "trade", 14.4877, 5.0]
["2026-09-25T16:43:33.893212+00:00", "trade", 14.45, 16.0]
["2026-09-25T16:43:33.893212+00:00", "trade", 14.45, 84.0]
["2026-09-25T16:43:33.893612+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:33.893618+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:33.893660+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:33.896989+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:33.897184+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:33.898411+00:00", "trade", 14.45, 16.0]
["2026-09-25T16:43:33.908969+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:33.909051+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:33.909923+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:43:33.920135+00:00", "trade", 14.45, 3.0]
["2026-09-25T16:43:33.920195+00:00", "trade", 14.45, 6.0]
["2026-09-25T16:43:34.284842+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:34.344369+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:34.344449+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:35.844095+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:36.016887+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:37.829513+00:00", "trade", 14.4869, 10.0]
["2026-09-25T16:43:38.833745+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:39.659281+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:40.150729+00:00", "trade", 14.4488, 1.0]
["2026-09-25T16:43:40.345861+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:43.557248+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:43.557674+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:43.557674+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:43.558125+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:44.540895+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:45.844615+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:45.844640+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:45.942202+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:45.942237+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:46.453875+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:46.453921+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:48.232729+00:00", "trade", 14.46, 4.0]
["2026-09-25T16:43:48.232784+00:00", "trade", 14.46, 9.0]
["2026-09-25T16:43:48.232822+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:48.232867+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:51.511419+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:51.511529+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:51.511574+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:43:51.512271+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:43:51.512301+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:43:51.512371+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:43:51.512391+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:43:51.512632+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:43:51.513088+00:00", "trade", 14.45, 180.0]
["2026-09-25T16:43:51.513123+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:43:51.513178+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:43:51.513338+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:43:51.570404+00:00", "trade", 14.4501, 1.0]
["2026-09-25T16:43:51.570510+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:43:51.571061+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:43:51.571452+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:43:51.574013+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:43:52.561375+00:00", "trade", 14.4474, 5.0]
["2026-09-25T16:43:55.689126+00:00", "trade", 14.4489, 5.0]
["2026-09-25T16:44:00.001541+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:01.842737+00:00", "trade", 14.4497, 1.0]
["2026-09-25T16:44:02.410438+00:00", "trade", 14.4501, 1.0]
["2026-09-25T16:44:06.002166+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:06.002191+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:06.015758+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:06.045043+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:06.210746+00:00", "trade", 14.4501, 22.0]
["2026-09-25T16:44:06.621671+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:06.621696+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:07.132192+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:07.132227+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:07.671670+00:00", "trade", 14.4532, 46.0]
["2026-09-25T16:44:09.752912+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:09.752942+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:09.861912+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:09.861947+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:12.700329+00:00", "trade", 14.46, 44.0]
["2026-09-25T16:44:12.701318+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:44:12.709342+00:00", "trade", 14.46, 8.0]
["2026-09-25T16:44:12.709344+00:00", "trade", 14.46, 17.0]
["2026-09-25T16:44:12.709357+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:44:12.709412+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:44:12.709418+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:44:12.709431+00:00", "trade", 14.46, 20.0]
["2026-09-25T16:44:12.709431+00:00", "trade", 14.46, 80.0]
["2026-09-25T16:44:12.709433+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:44:12.709435+00:00", "trade", 14.46, 12.0]
["2026-09-25T16:44:12.709463+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:44:12.709473+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:44:12.709478+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:44:12.709508+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:44:12.709673+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:44:12.709703+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:44:12.710079+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.710104+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.710159+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.710541+00:00", "trade", 14.47, 6.0]
["2026-09-25T16:44:12.710786+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.710811+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.710953+00:00", "trade", 14.47, 69.0]
["2026-09-25T16:44:12.711109+00:00", "trade", 14.47, 5.0]
["2026-09-25T16:44:12.711317+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.711357+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:44:12.711367+00:00", "quote", 14.47, 14.48]
["2026-09-25T16:44:12.711386+00:00", "trade", 14.465, 180.0]
["2026-09-25T16:44:12.711868+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.711963+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.712129+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.712139+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.712154+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.712274+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.712435+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.712435+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.720248+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.721466+00:00", "trade", 14.47, 63.0]
["2026-09-25T16:44:12.722705+00:00", "trade", 14.47, 37.0]
["2026-09-25T16:44:12.723681+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.723686+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.724117+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.744977+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:44:12.745283+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:12.745729+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:12.745729+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:12.745739+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:12.745774+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:12.759949+00:00", "trade", 14.46, 200.0]
["2026-09-25T16:44:12.801848+00:00", "trade", 14.475, 7.0]
["2026-09-25T16:44:12.825243+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:12.825278+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:12.851634+00:00", "trade", 14.475, 1.0]
["2026-09-25T16:44:12.980353+00:00", "trade", 14.475, 10.0]
["2026-09-25T16:44:13.112818+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:13.674912+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:13.812930+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:14.031118+00:00", "trade", 14.4509, 6.0]
["2026-09-25T16:44:14.143309+00:00", "trade", 14.475, 26.0]
["2026-09-25T16:44:14.675745+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:14.972290+00:00", "trade", 14.475, 90.0]
["2026-09-25T16:44:15.075478+00:00", "trade", 14.475, 10.0]
["2026-09-25T16:44:15.509310+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:15.509671+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:15.677115+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:16.321033+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:17.064703+00:00", "trade", 14.475, 1.0]
["2026-09-25T16:44:18.522084+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:18.589620+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:18.846888+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:20.252555+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:20.252590+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:20.320216+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:20.884251+00:00", "trade", 14.475, 10.0]
["2026-09-25T16:44:22.522709+00:00", "trade", 14.4512, 3.0]
["2026-09-25T16:44:23.680368+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:24.031679+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:24.056674+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:24.058413+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:24.531519+00:00", "trade", 14.4512, 1.0]
["2026-09-25T16:44:24.635657+00:00", "trade", 14.475, 10.0]
["2026-09-25T16:44:27.381536+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:28.817636+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:30.001571+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:30.253124+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:30.300733+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:30.798073+00:00", "trade", 14.475, 10.0]
["2026-09-25T16:44:36.339101+00:00", "trade", 14.475, 10.0]
["2026-09-25T16:44:39.915144+00:00", "trade", 14.4624, 2.0]
["2026-09-25T16:44:39.917147+00:00", "trade", 14.475, 48.0]
["2026-09-25T16:44:39.917186+00:00", "trade", 14.475, 1.0]
["2026-09-25T16:44:40.798882+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:41.139413+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:41.230362+00:00", "trade", 14.4514, 3.0]
["2026-09-25T16:44:41.969207+00:00", "trade", 14.4814, 15.0]
["2026-09-25T16:44:43.063741+00:00", "trade", 14.4493, 7.0]
["2026-09-25T16:44:47.946096+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:51.139386+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:51.139962+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:51.139987+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:51.248681+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:51.248716+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:44:52.950817+00:00", "trade", 14.4814, 10.0]
["2026-09-25T16:44:52.953677+00:00", "trade", 14.475, 10.0]
["2026-09-25T16:44:52.953737+00:00", "trade", 14.475, 8.0]
["2026-09-25T16:44:53.060993+00:00", "trade", 14.475, 10.0]
["2026-09-25T16:44:53.491493+00:00", "trade", 14.475, 8.0]
["2026-09-25T16:44:53.544208+00:00", "trade", 14.475, 61.0]
["2026-09-25T16:44:54.450079+00:00", "trade", 14.4814, 3.0]
["2026-09-25T16:44:55.032930+00:00", "trade", 14.475, 10.0]
["2026-09-25T16:44:56.980701+00:00", "trade", 14.4516, 1.0]
["2026-09-25T16:44:58.795481+00:00", "trade", 14.4814, 11.0]
["2026-09-25T16:45:00.001589+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:00.526304+00:00", "trade", 14.475, 4.0]
["2026-09-25T16:45:00.745515+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:00.745541+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:00.797239+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:00.797274+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:04.545179+00:00", "trade", 14.475, 10.0]
["2026-09-25T16:45:07.997396+00:00", "trade", 14.48, 93.0]
["2026-09-25T16:45:07.997396+00:00", "trade", 14.48, 7.0]
["2026-09-25T16:45:09.103654+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:45:09.103749+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:45:09.103809+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:45:09.104130+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.104170+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:45:09.104170+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:45:09.104170+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.104210+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:45:09.104451+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.104491+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.104571+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.104586+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.104611+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.104611+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.104651+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.104932+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.105162+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.144486+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.145042+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.624013+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:45:09.624072+00:00", "trade", 14.475, 10.0]
["2026-09-25T16:45:12.151308+00:00", "trade", 14.475, 6.0]
["2026-09-25T16:45:12.743529+00:00", "trade", 14.46, 200.0]
["2026-09-25T16:45:12.743617+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:45:12.743695+00:00", "trade", 14.46, 125.0]
["2026-09-25T16:45:12.743833+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:45:12.743911+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:45:12.743917+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:45:12.743935+00:00", "trade", 14.46, 44.0]
["2026-09-25T16:45:12.743938+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.743962+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:45:12.744008+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744011+00:00", "trade", 14.46, 125.0]
["2026-09-25T16:45:12.744011+00:00", "trade", 14.46, 49.0]
["2026-09-25T16:45:12.744017+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:45:12.744017+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:45:12.744018+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744023+00:00", "trade", 14.46, 8.0]
["2026-09-25T16:45:12.744023+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744029+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:45:12.744038+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744043+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744043+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744048+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744048+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744048+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744053+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744053+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744063+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744063+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744068+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744078+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744080+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:45:12.744089+00:00", "trade", 14.46, 200.0]
["2026-09-25T16:45:12.744093+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744116+00:00", "trade", 14.46, 9.0]
["2026-09-25T16:45:12.744152+00:00", "trade", 14.46, 125.0]
["2026-09-25T16:45:12.744179+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744313+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744350+00:00", "trade", 14.46, 14.0]
["2026-09-25T16:45:12.744388+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:45:12.744410+00:00", "trade", 14.46, 300.0]
["2026-09-25T16:45:12.744449+00:00", "quote", 14.46, 14.46]
["2026-09-25T16:45:12.744579+00:00", "trade", 14.46, 140.0]
["2026-09-25T16:45:12.744594+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:12.744779+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:12.744784+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:12.744804+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:12.745000+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:12.745140+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:12.745431+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:12.745471+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:12.745625+00:00", "trade", 14.46, 200.0]
["2026-09-25T16:45:12.745877+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:12.745962+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:12.746118+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:45:12.746152+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:45:12.746299+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:45:12.748025+00:00", "trade", 14.46, 125.0]
["2026-09-25T16:45:12.754000+00:00", "trade", 14.46, 16.0]
["2026-09-25T16:45:12.755555+00:00", "trade", 14.46, 4.0]
["2026-09-25T16:45:12.755714+00:00", "trade", 14.46, 900.0]
["2026-09-25T16:45:12.767313+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:45:12.786406+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:45:12.786466+00:00", "trade", 14.46, 125.0]
["2026-09-25T16:45:12.787135+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:45:13.009405+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:45:13.009419+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:45:13.009420+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:45:13.009423+00:00", "trade", 14.45, 160.0]
["2026-09-25T16:45:13.009480+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:45:13.009505+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:13.009510+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:13.009535+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:13.009730+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:13.009735+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:13.009738+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:45:13.009770+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:13.009780+00:00", "trade", 14.45, 40.0]
["2026-09-25T16:45:13.009780+00:00", "trade", 14.45, 120.0]
["2026-09-25T16:45:13.009881+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:13.009981+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:13.009981+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:13.010001+00:00", "quote", 14.45, 14.45]
["2026-09-25T16:45:13.010001+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:45:13.010161+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:13.010337+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:13.010362+00:00", "quote", 14.45, 14.45]
["2026-09-25T16:45:13.010424+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:45:13.010442+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:13.010487+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:13.010517+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:13.010572+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:13.010597+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:13.010602+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:13.010617+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:13.010678+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:13.010979+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:13.011079+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:13.011164+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:13.011239+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:13.011399+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:13.030354+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:13.030926+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:13.044343+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:13.044378+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:13.496577+00:00", "trade", 14.45, 240.0]
["2026-09-25T16:45:15.048957+00:00", "trade", 14.45, 7.0]
["2026-09-25T16:45:16.522448+00:00", "trade", 14.44, 30.0]
["2026-09-25T16:45:16.532349+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:16.532845+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:16.533301+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:16.533737+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:16.706965+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:18.737074+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:20.042426+00:00", "trade", 14.44, 10.0]
["2026-09-25T16:45:20.042507+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:20.042613+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:20.042923+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:20.043009+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:20.043034+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:20.043551+00:00", "trade", 14.45, 2.0]
["2026-09-25T16:45:20.043620+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:20.043830+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:21.100114+00:00", "trade", 14.44, 15.0]
["2026-09-25T16:45:21.100672+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:21.100717+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:21.100733+00:00", "trade", 14.44, 63.0]
["2026-09-25T16:45:21.100758+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:21.101143+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:21.654852+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:21.654877+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:21.690567+00:00", "trade", 14.4586, 1.0]
["2026-09-25T16:45:21.691294+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:22.012077+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:45:22.012913+00:00", "trade", 14.44, 200.0]
["2026-09-25T16:45:25.450790+00:00", "trade", 14.44, 10.0]
["2026-09-25T16:45:25.807442+00:00", "trade", 14.4523, 1.0]
["2026-09-25T16:45:27.522360+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:45:27.522372+00:00", "trade", 14.44, 40.0]
["2026-09-25T16:45:27.522372+00:00", "trade", 14.44, 60.0]
["2026-09-25T16:45:27.522419+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:27.522429+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:27.522449+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:27.522474+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:27.522504+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:27.522540+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:27.522655+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:27.522676+00:00", "trade", 14.44, 1.0]
["2026-09-25T16:45:27.522685+00:00", "trade", 14.44, 12.0]
["2026-09-25T16:45:27.522855+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:45:27.522859+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:45:27.522860+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:45:27.522862+00:00", "trade", 14.44, 140.0]
["2026-09-25T16:45:27.522862+00:00", "trade", 14.44, 1.0]
["2026-09-25T16:45:27.522910+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:45:27.522921+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:45:27.522921+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:45:27.522921+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:45:27.522930+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:45:27.522945+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:45:27.522956+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:45:27.523111+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:27.523111+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:27.523211+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:27.523321+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:27.523687+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:27.523717+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:27.568970+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:27.569000+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:27.569271+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:27.570203+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:30.001613+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:30.109333+00:00", "trade", 14.43, 10.0]
["2026-09-25T16:45:30.481385+00:00", "trade", 14.4515, 22.0]
["2026-09-25T16:45:30.649215+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:33.066045+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:33.066080+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:33.066085+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:45:33.066103+00:00", "trade", 14.43, 20.0]
["2026-09-25T16:45:33.066105+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.066105+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.066106+00:00", "trade", 14.43, 120.0]
["2026-09-25T16:45:33.066130+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.066130+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.066130+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.066135+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.066135+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.066140+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.066150+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.066336+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.066652+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.066677+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.066677+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.066812+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:45:33.067358+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:33.067398+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:33.067900+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:33.067925+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:33.068401+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:33.068599+00:00", "trade", 14.425, 100.0]
["2026-09-25T16:45:33.069459+00:00", "trade", 14.4223, 260.0]
["2026-09-25T16:45:33.070601+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:33.072049+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:33.074154+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:33.074175+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:33.106070+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:33.106371+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:33.166484+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:34.910702+00:00", "trade", 14.4554, 3.0]
["2026-09-25T16:45:35.906564+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:38.293992+00:00", "trade", 14.4513, 4.0]
["2026-09-25T16:45:39.380231+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:42.545473+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:42.546085+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:42.636109+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:44.331063+00:00", "trade", 14.4514, 2.0]
["2026-09-25T16:45:44.781142+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:44.781694+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:44.781724+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:44.781804+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:44.781829+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:44.782551+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:44.782796+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:44.783107+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:44.783107+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:44.783764+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:44.784290+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:44.784290+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:44.784405+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:44.815845+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:44.815845+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:44.817098+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:45.891206+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:47.049970+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:47.050737+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:47.050747+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:47.050922+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:47.051243+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:47.051273+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:47.051343+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:47.051799+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:47.051940+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:47.063788+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:47.102320+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:49.582285+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:49.587247+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:51.015633+00:00", "trade", 14.43, 44.0]
["2026-09-25T16:45:51.016420+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:51.027076+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:51.268666+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:51.269673+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:51.269824+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:51.270796+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:52.547048+00:00", "trade", 14.42, 15.0]
["2026-09-25T16:45:52.628118+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:52.629116+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:55.579316+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:56.015583+00:00", "trade", 14.44, 1.0]
["2026-09-25T16:45:56.015620+00:00", "quote", 14.4, 14.44]
["2026-09-25T16:45:56.015622+00:00", "trade", 14.44, 4.0]
["2026-09-25T16:45:56.015622+00:00", "trade", 14.44, 31.0]
["2026-09-25T16:45:56.015700+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:56.015755+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:56.015935+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:45:56.016026+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:56.016081+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:56.016131+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:56.016688+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:56.016688+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:56.017098+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:56.021398+00:00", "quote", 14.41, 14.44]
["2026-09-25T16:45:56.021404+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:45:56.021779+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:45:56.022341+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:45:56.022421+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:45:56.022822+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:45:56.022862+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:45:56.022862+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:45:56.053234+00:00", "quote", 14.4, 14.45]
["2026-09-25T16:45:56.053741+00:00", "quote", 14.4, 14.45]
["2026-09-25T16:45:56.053745+00:00", "quote", 14.4, 14.45]
["2026-09-25T16:45:56.053791+00:00", "quote", 14.4, 14.45]
["2026-09-25T16:45:56.054192+00:00", "quote", 14.4, 14.45]
["2026-09-25T16:45:56.073402+00:00", "quote", 14.4, 14.45]
["2026-09-25T16:46:00.001627+00:00", "quote", 14.4, 14.45]
["2026-09-25T16:46:00.925291+00:00", "quote", 14.4, 14.45]
["2026-09-25T16:46:01.814824+00:00", "quote", 14.4, 14.45]
["2026-09-25T16:46:03.168232+00:00", "quote", 14.4, 14.45]
["2026-09-25T16:46:03.836466+00:00", "trade", 14.425, 51.0]
["2026-09-25T16:46:03.836564+00:00", "quote", 14.4, 14.45]
["2026-09-25T16:46:09.040230+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:46:09.040282+00:00", "trade", 14.43, 2.0]
["2026-09-25T16:46:09.040336+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:46:09.040496+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:46:09.040526+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:46:09.040756+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:46:09.040842+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:46:09.040860+00:00", "trade", 14.44, 8.0]
["2026-09-25T16:46:09.040860+00:00", "trade", 14.44, 4.0]
["2026-09-25T16:46:09.040942+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:09.040987+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:09.041237+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:09.041293+00:00", "quote", 14.41, 14.45]
["2026-09-25T16:46:09.041308+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:09.041453+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:09.041663+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:09.041929+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:09.042090+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:09.042215+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:09.042330+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:09.043252+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:09.053839+00:00", "trade", 14.435, 63.0]
["2026-09-25T16:46:09.557206+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:09.579930+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:10.636309+00:00", "trade", 14.4523, 1.0]
["2026-09-25T16:46:10.639710+00:00", "trade", 14.4523, 1.0]
["2026-09-25T16:46:10.642888+00:00", "trade", 14.435, 6.0]
["2026-09-25T16:46:10.643358+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:10.643592+00:00", "trade", 14.435, 3.0]
["2026-09-25T16:46:10.643653+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:10.645809+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:10.868624+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:12.979807+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:12.979807+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:15.839530+00:00", "trade", 14.4731, 12.0]
["2026-09-25T16:46:15.839627+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:16.050028+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:16.050038+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:16.064041+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:16.064477+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:16.064557+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:16.150712+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:16.151033+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:18.658629+00:00", "trade", 14.4341, 1.0]
["2026-09-25T16:46:20.868752+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:23.529226+00:00", "trade", 14.473, 1.0]
["2026-09-25T16:46:23.650126+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:23.650958+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:23.652120+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:23.652401+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:24.031163+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:25.097587+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:25.098184+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:25.112703+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:25.112703+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:25.112744+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:25.113019+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:25.810262+00:00", "trade", 14.4327, 1.0]
["2026-09-25T16:46:25.813408+00:00", "trade", 14.4327, 1.0]
["2026-09-25T16:46:25.814999+00:00", "trade", 14.4327, 1.0]
["2026-09-25T16:46:25.816415+00:00", "trade", 14.4327, 1.0]
["2026-09-25T16:46:26.066059+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:27.451454+00:00", "trade", 14.4721, 7.0]
["2026-09-25T16:46:27.451523+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:27.535786+00:00", "trade", 14.4721, 31.0]
["2026-09-25T16:46:27.535907+00:00", "trade", 14.4721, 17.0]
["2026-09-25T16:46:27.536012+00:00", "trade", 14.4721, 4.0]
["2026-09-25T16:46:27.727119+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:29.446032+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:30.001656+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:34.970843+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:34.971360+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:34.971801+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:35.946878+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:36.409650+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:36.423588+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:36.517782+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:36.518785+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:37.541029+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:42.014349+00:00", "trade", 14.4534, 3.0]
["2026-09-25T16:46:42.014446+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:42.222697+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:45.431218+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:46:45.431303+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.431308+00:00", "trade", 14.44, 69.0]
["2026-09-25T16:46:45.431362+00:00", "trade", 14.44, 5.0]
["2026-09-25T16:46:45.431408+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.431924+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.432115+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.432160+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:46:45.432160+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:46:45.432205+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:46:45.432210+00:00", "trade", 14.45, 53.0]
["2026-09-25T16:46:45.432270+00:00", "trade", 14.45, 11.0]
["2026-09-25T16:46:45.432275+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:46:45.432320+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:46:45.432321+00:00", "trade", 14.45, 11.0]
["2026-09-25T16:46:45.432330+00:00", "trade", 14.45, 11.0]
["2026-09-25T16:46:45.432360+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.432365+00:00", "quote", 14.45, 14.45]
["2026-09-25T16:46:45.432441+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:46:45.432456+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:46:45.432511+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:46:45.432514+00:00", "trade", 14.45, 144.0]
["2026-09-25T16:46:45.432514+00:00", "trade", 14.45, 7.0]
["2026-09-25T16:46:45.432531+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.432541+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.432556+00:00", "trade", 14.45, 21.0]
["2026-09-25T16:46:45.432556+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.432666+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.432797+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.432892+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.432922+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.432944+00:00", "trade", 14.45, 14.0]
["2026-09-25T16:46:45.432957+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.432997+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.433117+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.433157+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.433242+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.433508+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.433959+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.433999+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.434155+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.434435+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.434596+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.434821+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.434831+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.434866+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.434891+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.435423+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.435523+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:46:45.446820+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:45.473293+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:46:46.192285+00:00", "trade", 14.445, 4.0]
["2026-09-25T16:46:46.450663+00:00", "trade", 14.445, 31.0]
["2026-09-25T16:46:46.454552+00:00", "trade", 14.445, 64.0]
["2026-09-25T16:46:46.459706+00:00", "trade", 14.445, 10.0]
["2026-09-25T16:46:46.459763+00:00", "trade", 14.445, 3.0]
["2026-09-25T16:46:46.619290+00:00", "trade", 14.445, 40.0]
["2026-09-25T16:46:46.773308+00:00", "trade", 14.445, 10.0]
["2026-09-25T16:46:49.778342+00:00", "trade", 14.45, 1.0]
["2026-09-25T16:46:52.951703+00:00", "trade", 14.4529, 4.0]
["2026-09-25T16:46:53.023571+00:00", "trade", 14.445, 10.0]
["2026-09-25T16:46:54.503972+00:00", "trade", 14.445, 6.0]
["2026-09-25T16:46:55.036905+00:00", "trade", 14.445, 6.0]
["2026-09-25T16:47:00.001684+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:47:00.947422+00:00", "trade", 14.445, 1.0]
["2026-09-25T16:47:04.759669+00:00", "trade", 14.4519, 100.0]
["2026-09-25T16:47:04.760276+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:04.760341+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:04.760832+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:04.760857+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:04.761203+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:04.761584+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:04.761720+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:04.916697+00:00", "trade", 14.44, 10.0]
["2026-09-25T16:47:04.917570+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:05.088075+00:00", "trade", 14.44, 10.0]
["2026-09-25T16:47:05.089189+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:05.089194+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:08.441442+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:08.441878+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:08.441878+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:12.152726+00:00", "trade", 14.452, 1.0]
["2026-09-25T16:47:12.549142+00:00", "trade", 14.452, 3.0]
["2026-09-25T16:47:13.299485+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:13.301059+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:13.302217+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:13.302648+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:13.503326+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:13.504443+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:13.504443+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:13.575593+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:13.576029+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:19.031364+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:19.031755+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:19.031795+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:19.031805+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:19.392620+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:19.392675+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:25.812502+00:00", "trade", 14.4382, 1.0]
["2026-09-25T16:47:27.186546+00:00", "trade", 14.44, 7.0]
["2026-09-25T16:47:27.452722+00:00", "trade", 14.449, 1.0]
["2026-09-25T16:47:27.462240+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:47:27.463557+00:00", "trade", 14.44, 70.0]
["2026-09-25T16:47:27.747457+00:00", "trade", 14.44, 1.0]
["2026-09-25T16:47:28.184578+00:00", "trade", 14.4451, 3.0]
["2026-09-25T16:47:28.603463+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:29.392221+00:00", "trade", 14.4451, 1.0]
["2026-09-25T16:47:30.001703+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:30.152467+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:30.523737+00:00", "trade", 14.4379, 1.0]
["2026-09-25T16:47:34.328010+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:34.328050+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:34.328491+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:37.093270+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:47:39.216799+00:00", "trade", 14.45, 6.0]
["2026-09-25T16:47:39.216802+00:00", "trade", 14.45, 15.0]
["2026-09-25T16:47:39.216802+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.216857+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.216877+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.217824+00:00", "trade", 14.445, 2.0]
["2026-09-25T16:47:39.217919+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.218002+00:00", "trade", 14.445, 6.0]
["2026-09-25T16:47:39.218325+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.218361+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.218361+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.218802+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.218842+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.219198+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.221764+00:00", "trade", 14.4536, 11.0]
["2026-09-25T16:47:39.222921+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.226337+00:00", "trade", 14.4503, 7.0]
["2026-09-25T16:47:39.229152+00:00", "trade", 14.45, 7.0]
["2026-09-25T16:47:39.670668+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.723283+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.733171+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:39.733222+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:40.805460+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:40.806598+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:42.615140+00:00", "trade", 14.45, 7.0]
["2026-09-25T16:47:42.615194+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:42.615209+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:42.616623+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:42.617585+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:42.626506+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:44.060012+00:00", "trade", 14.445, 191.0]
["2026-09-25T16:47:44.060087+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:47:44.060165+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:47:46.511113+00:00", "trade", 14.445, 4.0]
["2026-09-25T16:47:47.091726+00:00", "trade", 14.4444, 17.0]
["2026-09-25T16:47:52.689810+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:52.689835+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:57.230832+00:00", "trade", 14.469, 20.0]
["2026-09-25T16:47:59.469214+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:47:59.513434+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:00.001722+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:00.376489+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:00.376491+00:00", "trade", 14.45, 71.0]
["2026-09-25T16:48:00.376491+00:00", "trade", 14.45, 10.0]
["2026-09-25T16:48:00.377071+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:00.377264+00:00", "trade", 14.45, 7.0]
["2026-09-25T16:48:00.377267+00:00", "trade", 14.45, 4.0]
["2026-09-25T16:48:00.377399+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:00.377459+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:00.377484+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:00.377697+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:00.377793+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:00.377868+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:00.377874+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:00.378048+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:00.378188+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:00.378354+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:00.379366+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:00.380679+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:00.384307+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:00.385705+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:00.427812+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:00.477590+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:00.477871+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:00.519916+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:00.519941+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:00.595770+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:01.476469+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.476589+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.477170+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.477180+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.477212+00:00", "trade", 14.45, 21.0]
["2026-09-25T16:48:01.477212+00:00", "trade", 14.45, 25.0]
["2026-09-25T16:48:01.477230+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.477255+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.477255+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.477275+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.477275+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.477470+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:01.477497+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:01.477536+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:01.477732+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:01.477792+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.477816+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:01.477877+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.478017+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.478042+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.478098+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.478135+00:00", "trade", 14.45, 36.0]
["2026-09-25T16:48:01.478180+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.478258+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.478342+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.478353+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.478405+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:01.478423+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.478498+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.478580+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.478609+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.478634+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.478658+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.478739+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.478749+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.478814+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.479010+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:01.479037+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.479142+00:00", "trade", 14.45, 27.0]
["2026-09-25T16:48:01.479235+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.479337+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:01.479355+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.479379+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.479396+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.479722+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.479737+00:00", "trade", 14.45, 70.0]
["2026-09-25T16:48:01.480092+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.480243+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:01.480462+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.480814+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.481172+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:01.481199+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.481551+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.481629+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.482077+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:01.483018+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:01.483893+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.483920+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:01.484236+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.484262+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.484690+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.484795+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.484801+00:00", "trade", 14.45, 500.0]
["2026-09-25T16:48:01.484847+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:01.484970+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.485126+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.485260+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.485562+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.485697+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.485773+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:01.485830+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.485983+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.485998+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.486765+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:01.487721+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.487763+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.488281+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.488356+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.488440+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.488446+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:01.488527+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.488605+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.488687+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.488756+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.488834+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.489655+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.489802+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.492608+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.494370+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.496129+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.499582+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.503452+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.511731+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.512459+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.512765+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.513670+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:01.514244+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.938283+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.952241+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.952427+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.952918+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.952978+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.953981+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.954367+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:01.954377+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:01.955204+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:01.955484+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:01.955519+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.955585+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:01.956106+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.956126+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:01.957730+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.958236+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.958441+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.959424+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.960125+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.960170+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.960591+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.960606+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:01.960677+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:01.961067+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:01.999299+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:02.552556+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:02.552611+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:02.553172+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:02.553493+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:02.555568+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:02.560914+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:02.561091+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:02.578212+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:02.578222+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:02.578513+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:02.578728+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:02.579771+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:02.579851+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:02.579851+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:02.579876+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:02.579911+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:02.580462+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:02.580703+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:02.580815+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:02.580954+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:02.610228+00:00", "trade", 14.45, 600.0]
["2026-09-25T16:48:02.610255+00:00", "trade", 14.45, 600.0]
["2026-09-25T16:48:02.610292+00:00", "trade", 14.45, 600.0]
["2026-09-25T16:48:02.610325+00:00", "trade", 14.45, 600.0]
["2026-09-25T16:48:02.610412+00:00", "trade", 14.45, 600.0]
["2026-09-25T16:48:02.610923+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.610960+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:02.611004+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.611052+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:02.611082+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.611164+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.611245+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.611323+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.611404+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.611479+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.611564+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.611669+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.611696+00:00", "trade", 14.45, 600.0]
["2026-09-25T16:48:02.611747+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.611840+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.611918+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.611994+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:48:02.612030+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.612072+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:02.612231+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.612463+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.612592+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.612908+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:02.612941+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.612959+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.612971+00:00", "trade", 14.45, 57.0]
["2026-09-25T16:48:02.613019+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.613314+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.613392+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.613587+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.613678+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.613810+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.613942+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.614093+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.614120+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.614249+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.614490+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.614574+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.614748+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.614826+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.614947+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.615124+00:00", "trade", 14.45, 4.0]
["2026-09-25T16:48:02.615587+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.615945+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.616333+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.616727+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.617097+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.617915+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.618056+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.618137+00:00", "trade", 14.45, 600.0]
["2026-09-25T16:48:02.618621+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.618979+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.623911+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.624705+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.624994+00:00", "trade", 14.45, 600.0]
["2026-09-25T16:48:02.625514+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.625721+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.625896+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.626656+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.627002+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.627336+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.627679+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.627709+00:00", "trade", 14.45, 300.0]
["2026-09-25T16:48:02.627841+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.628163+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.628328+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.629095+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.629706+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.630250+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.630406+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.630770+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.630942+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.631137+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.631525+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.633630+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.633774+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.633919+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.634265+00:00", "trade", 14.45, 300.0]
["2026-09-25T16:48:02.635095+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.637443+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.637594+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.637738+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.639705+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.641304+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.643070+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.643725+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.648654+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.652527+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.657435+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.658932+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.660845+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:02.662709+00:00", "trade", 14.45, 600.0]
["2026-09-25T16:48:03.011874+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:48:03.011895+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:03.012005+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:03.012376+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:03.014126+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:48:03.014583+00:00", "trade", 14.46, 38.0]
["2026-09-25T16:48:03.014592+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:48:03.014595+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:48:03.014857+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:48:03.014860+00:00", "trade", 14.46, 180.0]
["2026-09-25T16:48:03.014863+00:00", "trade", 14.46, 25.0]
["2026-09-25T16:48:03.014872+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:48:03.014872+00:00", "quote", 14.43, 14.47]
["2026-09-25T16:48:03.014907+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:48:03.014920+00:00", "trade", 14.46, 1.0]
["2026-09-25T16:48:03.014957+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:48:03.014957+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:48:03.014987+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:48:03.014992+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:48:03.015007+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:48:03.015012+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:48:03.015017+00:00", "quote", 14.44, 14.47]
["2026-09-25T16:48:03.015032+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015082+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015107+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015148+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015163+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015168+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015233+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015253+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015263+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015308+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015339+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015413+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015419+00:00", "trade", 14.45, 396.0]
["2026-09-25T16:48:03.015419+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015423+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015454+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015455+00:00", "trade", 14.45, 307.0]
["2026-09-25T16:48:03.015458+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015516+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:03.015519+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015570+00:00", "trade", 14.45, 448.0]
["2026-09-25T16:48:03.015589+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:48:03.015599+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:48:03.015614+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:48:03.015624+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:48:03.015624+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:48:03.015627+00:00", "trade", 14.45, 145.0]
["2026-09-25T16:48:03.015630+00:00", "trade", 14.45, 155.0]
["2026-09-25T16:48:03.015654+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:48:03.015655+00:00", "trade", 14.45, 53.0]
["2026-09-25T16:48:03.015659+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:48:03.015659+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:48:03.015660+00:00", "trade", 14.45, 92.0]
["2026-09-25T16:48:03.015660+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:03.015674+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:48:03.015689+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:48:03.015702+00:00", "trade", 14.45, 123.0]
["2026-09-25T16:48:03.015714+00:00", "trade", 14.45, 475.0]
["2026-09-25T16:48:03.015714+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:48:03.015720+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.015750+00:00", "trade", 14.45, 145.0]
["2026-09-25T16:48:03.015759+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.015764+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:48:03.015765+00:00", "trade", 14.45, 156.0]
["2026-09-25T16:48:03.015774+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.015807+00:00", "trade", 14.45, 30.0]
["2026-09-25T16:48:03.015807+00:00", "trade", 14.45, 145.0]
["2026-09-25T16:48:03.015809+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:48:03.015809+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:48:03.015810+00:00", "trade", 14.45, 208.0]
["2026-09-25T16:48:03.015813+00:00", "trade", 14.45, 286.0]
["2026-09-25T16:48:03.015834+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:03.015834+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:03.015864+00:00", "trade", 14.45, 208.0]
["2026-09-25T16:48:03.015876+00:00", "trade", 14.45, 145.0]
["2026-09-25T16:48:03.015915+00:00", "trade", 14.45, 378.0]
["2026-09-25T16:48:03.015954+00:00", "trade", 14.45, 2.0]
["2026-09-25T16:48:03.015970+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:03.016039+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:48:03.016057+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:03.016117+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:48:03.016180+00:00", "trade", 14.45, 327.0]
["2026-09-25T16:48:03.017004+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:03.017055+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:03.017109+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:03.017190+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:03.017263+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:03.017365+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:03.017416+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:03.017470+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:03.017518+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:48:03.017569+00:00", "trade", 14.45, 10.0]
["2026-09-25T16:48:03.018207+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:03.018363+00:00", "trade", 14.45, 208.0]
["2026-09-25T16:48:03.019187+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:03.023133+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:03.024546+00:00", "trade", 14.45, 16.0]
["2026-09-25T16:48:03.027704+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:03.029129+00:00", "trade", 14.45, 48.0]
["2026-09-25T16:48:03.031405+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:03.031553+00:00", "trade", 14.45, 102.0]
["2026-09-25T16:48:03.031580+00:00", "trade", 14.45, 142.0]
["2026-09-25T16:48:03.032596+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:03.032810+00:00", "trade", 14.45, 40.0]
["2026-09-25T16:48:03.034476+00:00", "trade", 14.45, 465.0]
["2026-09-25T16:48:03.034527+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:03.047848+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.047906+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.047912+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.047993+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.048143+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.048582+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:03.048976+00:00", "trade", 14.45, 123.0]
["2026-09-25T16:48:03.049220+00:00", "trade", 14.4525, 200.0]
["2026-09-25T16:48:03.049250+00:00", "trade", 14.45, 103.0]
["2026-09-25T16:48:03.049346+00:00", "trade", 14.4525, 190.0]
["2026-09-25T16:48:03.049421+00:00", "trade", 14.4525, 150.0]
["2026-09-25T16:48:03.049560+00:00", "trade", 14.4525, 10.0]
["2026-09-25T16:48:03.050880+00:00", "trade", 14.45, 98.0]
["2026-09-25T16:48:03.050958+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.051003+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.051274+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.051496+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.061754+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.064241+00:00", "trade", 14.4525, 200.0]
["2026-09-25T16:48:03.065419+00:00", "trade", 14.4525, 70.0]
["2026-09-25T16:48:03.072249+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.072324+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.072432+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.072961+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:48:03.073190+00:00", "trade", 14.45, 1800.0]
["2026-09-25T16:48:03.077292+00:00", "trade", 14.46, 5.0]
["2026-09-25T16:48:03.083270+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.087735+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.098212+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.099975+00:00", "trade", 14.45, 800.0]
["2026-09-25T16:48:03.113227+00:00", "trade", 14.45, 662.0]
["2026-09-25T16:48:03.118366+00:00", "trade", 14.45, 600.0]
["2026-09-25T16:48:03.118613+00:00", "trade", 14.45, 76.0]
["2026-09-25T16:48:03.118836+00:00", "trade", 14.45, 102.0]
["2026-09-25T16:48:03.122847+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:48:03.281768+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:04.012759+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:48:11.476842+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:13.446398+00:00", "trade", 14.4511, 50.0]
["2026-09-25T16:48:15.748403+00:00", "trade", 14.455, 180.0]
["2026-09-25T16:48:24.053845+00:00", "trade", 14.455, 31.0]
["2026-09-25T16:48:25.368907+00:00", "trade", 14.46, 22.0]
["2026-09-25T16:48:25.368961+00:00", "trade", 14.46, 78.0]
["2026-09-25T16:48:25.368973+00:00", "trade", 14.46, 378.0]
["2026-09-25T16:48:25.368976+00:00", "trade", 14.46, 20.0]
["2026-09-25T16:48:25.369014+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:25.369276+00:00", "trade", 14.46, 10.0]
["2026-09-25T16:48:25.369279+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:25.369283+00:00", "trade", 14.46, 448.0]
["2026-09-25T16:48:25.369283+00:00", "trade", 14.46, 307.0]
["2026-09-25T16:48:25.369285+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:25.369288+00:00", "trade", 14.46, 396.0]
["2026-09-25T16:48:25.369288+00:00", "trade", 14.46, 327.0]
["2026-09-25T16:48:25.369288+00:00", "trade", 14.46, 61.0]
["2026-09-25T16:48:25.369385+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:25.369405+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:25.369405+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:25.369465+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:25.369499+00:00", "trade", 14.46, 3.0]
["2026-09-25T16:48:25.369525+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:25.369545+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:25.369590+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:25.369696+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:25.369701+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:48:25.369736+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.369846+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.369861+00:00", "quote", 14.45, 14.48]
["2026-09-25T16:48:25.370121+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.370136+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.370161+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.370166+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.370342+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.370367+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.370537+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.370748+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.371119+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.380000+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.380842+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.380932+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.384273+00:00", "trade", 14.47, 7.0]
["2026-09-25T16:48:25.384339+00:00", "trade", 14.47, 2.0]
["2026-09-25T16:48:25.384399+00:00", "trade", 14.47, 10.0]
["2026-09-25T16:48:25.395210+00:00", "trade", 14.47, 2.0]
["2026-09-25T16:48:25.412076+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.429035+00:00", "trade", 14.47, 90.0]
["2026-09-25T16:48:25.446709+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:25.546329+00:00", "trade", 14.47, 10.0]
["2026-09-25T16:48:25.675685+00:00", "trade", 14.47, 10.0]
["2026-09-25T16:48:25.843310+00:00", "trade", 14.47, 100.0]
["2026-09-25T16:48:25.844356+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:26.369446+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:26.370088+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:26.677971+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:26.678031+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:26.678427+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:48:26.678602+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:48:26.678948+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:48:26.678948+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:48:26.682938+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:48:26.701313+00:00", "trade", 14.475, 90.0]
["2026-09-25T16:48:26.742935+00:00", "quote", 14.47, 14.49]
["2026-09-25T16:48:26.743001+00:00", "quote", 14.46, 14.49]
["2026-09-25T16:48:26.743005+00:00", "trade", 14.47, 100.0]
["2026-09-25T16:48:26.743061+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:48:26.743121+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:48:26.744143+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:48:26.744259+00:00", "trade", 14.465, 100.0]
["2026-09-25T16:48:26.745050+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:48:26.745166+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:26.745627+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:26.779167+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:27.035668+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:27.036224+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:27.625337+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:27.988331+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:28.037192+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:29.378602+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:29.877422+00:00", "trade", 14.47, 10.0]
["2026-09-25T16:48:29.988820+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:30.001746+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:30.785206+00:00", "trade", 14.4511, 1.0]
["2026-09-25T16:48:31.522069+00:00", "trade", 14.46, 49.0]
["2026-09-25T16:48:31.523093+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:33.724700+00:00", "trade", 14.4511, 3.0]
["2026-09-25T16:48:35.036763+00:00", "trade", 14.47, 9.0]
["2026-09-25T16:48:35.073212+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:35.073413+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:35.073513+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:36.103892+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:40.493961+00:00", "trade", 14.46, 20.0]
["2026-09-25T16:48:42.532876+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:42.534670+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:43.024822+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:43.100225+00:00", "trade", 14.4524, 3.0]
["2026-09-25T16:48:44.924441+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:44.924867+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:44.925572+00:00", "trade", 14.46, 15.0]
["2026-09-25T16:48:44.926501+00:00", "trade", 14.46, 5.0]
["2026-09-25T16:48:46.183653+00:00", "trade", 14.47, 8.0]
["2026-09-25T16:48:47.452805+00:00", "trade", 14.46, 20.0]
["2026-09-25T16:48:47.453804+00:00", "quote", 14.46, 14.48]
["2026-09-25T16:48:47.475061+00:00", "trade", 14.46, 18.0]
["2026-09-25T16:48:47.475752+00:00", "trade", 14.46, 18.0]
["2026-09-25T16:48:47.479581+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:48:47.479611+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:48:47.479611+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:48:47.479651+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:48:47.479656+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:48:47.479656+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:48:47.479661+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:48:47.479661+00:00", "quote", 14.46, 14.47]
["2026-09-25T16:48:47.479662+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:48:47.479666+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:47.479671+00:00", "trade", 14.46, 100.0]
["2026-09-25T16:48:47.479701+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:47.479706+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.479706+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:47.479706+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:47.479920+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:48:47.480042+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.480067+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.480743+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.480794+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.481295+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.481694+00:00", "trade", 14.46, 4.0]
["2026-09-25T16:48:47.486798+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:48:47.489053+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.489504+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.500781+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.501473+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.511456+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.511918+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.511938+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:47.512434+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:47.512434+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:47.512479+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.512930+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.512990+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.521383+00:00", "trade", 14.46, 32.0]
["2026-09-25T16:48:47.580386+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:47.781650+00:00", "trade", 14.455, 100.0]
["2026-09-25T16:48:47.781815+00:00", "trade", 14.455, 100.0]
["2026-09-25T16:48:47.781854+00:00", "trade", 14.455, 100.0]
["2026-09-25T16:48:47.990928+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:47.991380+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:47.991380+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:47.991384+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:47.991404+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:48.085133+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:48.480750+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:48.997210+00:00", "trade", 14.46, 2.0]
["2026-09-25T16:48:49.046687+00:00", "trade", 14.4515, 8.0]
["2026-09-25T16:48:50.325512+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:53.203406+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:53.203511+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.495662+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.496860+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.497065+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.503500+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.506477+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.506568+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.507069+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.507440+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.507540+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.507941+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.507966+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.509550+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.530986+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.531156+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.531317+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.531417+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.531457+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.531612+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.531823+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.532569+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.535461+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.535562+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.552201+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.552362+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.552432+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.552462+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.552758+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.552853+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.553229+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.553885+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.560837+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.560892+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.560957+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.561007+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.564576+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.564992+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.565042+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.565488+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.565498+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.566114+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.566305+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.566345+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:48:57.748444+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.748985+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:57.749000+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:48:58.997217+00:00", "trade", 14.46, 2.0]
["2026-09-25T16:49:00.001775+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:49:03.115371+00:00", "trade", 14.4525, 1.0]
["2026-09-25T16:49:03.115509+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:49:04.747511+00:00", "trade", 14.45, 90.0]
["2026-09-25T16:49:04.747598+00:00", "trade", 14.45, 20.0]
["2026-09-25T16:49:04.748548+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:49:04.748801+00:00", "trade", 14.45, 16.0]
["2026-09-25T16:49:04.749086+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:49:04.752632+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:49:04.752633+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:49:04.752633+00:00", "quote", 14.45, 14.47]
["2026-09-25T16:49:04.752635+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:49:04.752635+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:49:04.752638+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:49:04.752648+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:49:04.752658+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:49:04.752707+00:00", "trade", 14.45, 14.0]
["2026-09-25T16:49:04.752708+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:49:04.752710+00:00", "trade", 14.45, 60.0]
["2026-09-25T16:49:04.752710+00:00", "trade", 14.45, 20.0]
["2026-09-25T16:49:04.752710+00:00", "trade", 14.45, 140.0]
["2026-09-25T16:49:04.752713+00:00", "trade", 14.45, 62.0]
["2026-09-25T16:49:04.752733+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:49:04.752743+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:49:04.752748+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:49:04.752759+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:49:04.752759+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:49:04.752768+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:49:04.752954+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:49:04.752964+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:49:04.753174+00:00", "quote", 14.45, 14.45]
["2026-09-25T16:49:04.753257+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:49:04.753259+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:49:04.753515+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:49:04.753600+00:00", "trade", 14.455, 33.0]
["2026-09-25T16:49:04.753886+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:49:04.754081+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:49:04.754116+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:49:04.754542+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:49:04.754989+00:00", "trade", 14.45, 16.0]
["2026-09-25T16:49:04.759058+00:00", "trade", 14.44, 115.0]
["2026-09-25T16:49:04.759128+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:49:04.759133+00:00", "trade", 14.44, 63.0]
["2026-09-25T16:49:04.759138+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:49:04.759329+00:00", "trade", 14.44, 360.0]
["2026-09-25T16:49:04.759332+00:00", "trade", 14.44, 77.0]
["2026-09-25T16:49:04.759334+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:49:04.759359+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:49:04.759359+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:49:04.759359+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:49:04.759374+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:04.759795+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:04.759795+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:04.759795+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:04.759825+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:04.759990+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:04.760627+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:04.763108+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:04.764471+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:04.796918+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:04.796943+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:04.796948+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:04.797920+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:49:04.797965+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:49:04.798205+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:49:04.798235+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:49:04.798461+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:49:04.799454+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:04.871381+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:05.041481+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:06.520598+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:06.627297+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:06.627768+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:07.445380+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:07.781400+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:08.689247+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:08.690144+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:08.690720+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:10.588099+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:10.589096+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:11.801253+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:12.333706+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:16.185184+00:00", "trade", 14.4523, 50.0]
["2026-09-25T16:49:16.187197+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:18.538005+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:22.822816+00:00", "trade", 14.4522, 10.0]
["2026-09-25T16:49:25.556643+00:00", "trade", 14.451, 1.0]
["2026-09-25T16:49:25.620678+00:00", "trade", 14.4556, 1.0]
["2026-09-25T16:49:26.167333+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:30.001799+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:30.738743+00:00", "trade", 14.4506, 27.0]
["2026-09-25T16:49:31.015576+00:00", "trade", 14.435, 5.0]
["2026-09-25T16:49:31.015585+00:00", "trade", 14.435, 5.0]
["2026-09-25T16:49:31.015594+00:00", "trade", 14.435, 9.0]
["2026-09-25T16:49:36.288861+00:00", "trade", 14.4522, 2.0]
["2026-09-25T16:49:37.520738+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:37.524528+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:40.729097+00:00", "trade", 14.435, 3.0]
["2026-09-25T16:49:41.047347+00:00", "trade", 14.435, 32.0]
["2026-09-25T16:49:41.544413+00:00", "trade", 14.435, 10.0]
["2026-09-25T16:49:42.725848+00:00", "trade", 14.4511, 3.0]
["2026-09-25T16:49:42.931974+00:00", "trade", 14.4511, 4.0]
["2026-09-25T16:49:45.677623+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:45.677673+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:45.730168+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:47.705406+00:00", "trade", 14.43, 100.0]
["2026-09-25T16:49:48.987106+00:00", "trade", 14.435, 10.0]
["2026-09-25T16:49:48.988201+00:00", "trade", 14.435, 2.0]
["2026-09-25T16:49:52.154465+00:00", "trade", 14.435, 10.0]
["2026-09-25T16:49:53.058736+00:00", "trade", 14.4314, 100.0]
["2026-09-25T16:49:53.188865+00:00", "trade", 14.4505, 5.0]
["2026-09-25T16:49:57.353085+00:00", "trade", 14.435, 10.0]
["2026-09-25T16:49:58.623029+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.778179+00:00", "trade", 14.43, 20.0]
["2026-09-25T16:49:58.778185+00:00", "trade", 14.43, 102.0]
["2026-09-25T16:49:58.778194+00:00", "trade", 14.43, 100.0]
["2026-09-25T16:49:58.778199+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.778200+00:00", "trade", 14.43, 100.0]
["2026-09-25T16:49:58.778203+00:00", "trade", 14.43, 100.0]
["2026-09-25T16:49:58.778254+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.778294+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.778349+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.778434+00:00", "trade", 14.43, 100.0]
["2026-09-25T16:49:58.778434+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.778460+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.778460+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.778464+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.778464+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.778480+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.778715+00:00", "quote", 14.43, 14.43]
["2026-09-25T16:49:58.778768+00:00", "trade", 14.43, 1.0]
["2026-09-25T16:49:58.778816+00:00", "trade", 14.43, 100.0]
["2026-09-25T16:49:58.778845+00:00", "quote", 14.42, 14.43]
["2026-09-25T16:49:58.779051+00:00", "quote", 14.42, 14.43]
["2026-09-25T16:49:58.779081+00:00", "quote", 14.42, 14.43]
["2026-09-25T16:49:58.779186+00:00", "quote", 14.42, 14.43]
["2026-09-25T16:49:58.779216+00:00", "quote", 14.42, 14.43]
["2026-09-25T16:49:58.779281+00:00", "quote", 14.42, 14.43]
["2026-09-25T16:49:58.779362+00:00", "quote", 14.42, 14.43]
["2026-09-25T16:49:58.810661+00:00", "quote", 14.42, 14.43]
["2026-09-25T16:49:58.810864+00:00", "trade", 14.43, 100.0]
["2026-09-25T16:49:58.810972+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:49:58.811408+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:49:58.878483+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:49:58.887754+00:00", "trade", 14.43, 33.0]
["2026-09-25T16:49:58.888296+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.888321+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.889048+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:49:58.889078+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:49:58.889108+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:49:58.889133+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:49:58.890236+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:49:58.957531+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:00.001829+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:00.025604+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:00.025630+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:00.103846+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:00.909449+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:03.910621+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:03.910646+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:03.918690+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:03.958334+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:07.613904+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:08.018051+00:00", "trade", 14.4399, 100.0]
["2026-09-25T16:50:10.833674+00:00", "trade", 14.4505, 2.0]
["2026-09-25T16:50:11.212273+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:12.112216+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:13.328648+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:13.370237+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:14.031060+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:14.031085+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:15.289537+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:15.928434+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:15.928454+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:15.972298+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:15.972328+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:16.670362+00:00", "trade", 14.43, 9.0]
["2026-09-25T16:50:16.670365+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:16.670436+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:16.670611+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:50:16.670626+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:50:16.670636+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:50:16.671177+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:50:16.671353+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:50:16.671633+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:16.671658+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:16.671683+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:16.671694+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:16.672175+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:50:16.672215+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:16.672255+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:16.672260+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:16.672656+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:50:16.672656+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:50:16.672696+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:50:16.672696+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:50:16.672736+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:50:16.673137+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:16.673137+00:00", "quote", 14.43, 14.44]
["2026-09-25T16:50:16.682098+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:16.739961+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:19.070867+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:19.071368+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:19.102086+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:20.171633+00:00", "trade", 14.4503, 35.0]
["2026-09-25T16:50:20.173152+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:22.613087+00:00", "trade", 14.43, 3.0]
["2026-09-25T16:50:23.771305+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:23.771330+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:23.771646+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:23.771876+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:23.773084+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:23.773224+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:23.773485+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:23.782486+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:23.824471+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:23.854010+00:00", "trade", 14.4505, 1.0]
["2026-09-25T16:50:24.175965+00:00", "trade", 14.4322, 1.0]
["2026-09-25T16:50:25.054697+00:00", "trade", 14.4515, 3.0]
["2026-09-25T16:50:25.626367+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:26.812960+00:00", "trade", 14.4504, 16.0]
["2026-09-25T16:50:29.949778+00:00", "trade", 14.4504, 4.0]
["2026-09-25T16:50:29.976662+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:30.001847+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:30.805360+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:33.833506+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:33.834052+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:33.834278+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:33.835355+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:33.835395+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:33.844557+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:34.089676+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:34.203833+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:34.203858+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:34.204154+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:34.205051+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:34.205116+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:34.205196+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:34.206113+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:34.250424+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:36.833801+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:36.834352+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:36.834452+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:36.835850+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:38.718709+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:39.583368+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:39.584115+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:39.584140+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:39.584426+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:39.584862+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:39.584897+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:39.584942+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:39.585062+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:39.585142+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:39.585303+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:39.585343+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:39.585423+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:39.585503+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:39.585904+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:39.585904+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:50:39.585984+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:39.586024+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:39.618637+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:42.299326+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:42.304814+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:44.733435+00:00", "trade", 14.4322, 2.0]
["2026-09-25T16:50:45.637119+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:45.641449+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:45.901341+00:00", "trade", 14.435, 1.0]
["2026-09-25T16:50:46.931447+00:00", "trade", 14.4322, 6.0]
["2026-09-25T16:50:49.126082+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:49.595024+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:51.904978+00:00", "trade", 14.4324, 9.0]
["2026-09-25T16:50:52.126888+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:52.368082+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:53.977996+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:54.017465+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:58.753663+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:50:58.760695+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:00.001881+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:04.748695+00:00", "trade", 14.442, 3.0]
["2026-09-25T16:51:05.053751+00:00", "trade", 14.435, 6.0]
["2026-09-25T16:51:05.077333+00:00", "trade", 14.435, 6.0]
["2026-09-25T16:51:05.083281+00:00", "trade", 14.42, 82.0]
["2026-09-25T16:51:06.681695+00:00", "trade", 14.435, 3.0]
["2026-09-25T16:51:06.681755+00:00", "trade", 14.435, 4.0]
["2026-09-25T16:51:06.681818+00:00", "trade", 14.435, 1.0]
["2026-09-25T16:51:06.681885+00:00", "trade", 14.435, 6.0]
["2026-09-25T16:51:06.681945+00:00", "trade", 14.435, 6.0]
["2026-09-25T16:51:06.682405+00:00", "trade", 14.435, 3.0]
["2026-09-25T16:51:06.684997+00:00", "trade", 14.435, 6.0]
["2026-09-25T16:51:06.711246+00:00", "trade", 14.435, 6.0]
["2026-09-25T16:51:06.740798+00:00", "trade", 14.435, 6.0]
["2026-09-25T16:51:06.803816+00:00", "trade", 14.435, 6.0]
["2026-09-25T16:51:11.239010+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:11.276138+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:13.370435+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:15.294772+00:00", "trade", 14.4329, 1.0]
["2026-09-25T16:51:15.360157+00:00", "trade", 14.435, 10.0]
["2026-09-25T16:51:17.517269+00:00", "trade", 14.435, 12.0]
["2026-09-25T16:51:17.624372+00:00", "trade", 14.435, 20.0]
["2026-09-25T16:51:17.727833+00:00", "trade", 14.435, 10.0]
["2026-09-25T16:51:21.465085+00:00", "trade", 14.435, 10.0]
["2026-09-25T16:51:23.370448+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:23.401863+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:23.402184+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:27.743126+00:00", "trade", 14.435, 10.0]
["2026-09-25T16:51:29.189444+00:00", "trade", 14.4504, 1.0]
["2026-09-25T16:51:29.411417+00:00", "trade", 14.4299, 2.0]
["2026-09-25T16:51:29.820223+00:00", "trade", 14.435, 6.0]
["2026-09-25T16:51:30.001905+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:30.314501+00:00", "trade", 14.4297, 1.0]
["2026-09-25T16:51:32.116595+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:32.159287+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:32.159297+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:33.431962+00:00", "trade", 14.4506, 14.0]
["2026-09-25T16:51:34.944182+00:00", "trade", 14.435, 10.0]
["2026-09-25T16:51:39.236107+00:00", "trade", 14.4504, 4.0]
["2026-09-25T16:51:39.236896+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:39.280630+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:45.177295+00:00", "trade", 14.432, 2.0]
["2026-09-25T16:51:52.627378+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:52.664782+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:55.515566+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:55.817680+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:51:58.682111+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:00.001924+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:00.279775+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:01.244700+00:00", "trade", 14.4357, 32.0]
["2026-09-25T16:52:01.271533+00:00", "trade", 14.435, 9.0]
["2026-09-25T16:52:01.271593+00:00", "trade", 14.435, 10.0]
["2026-09-25T16:52:01.434320+00:00", "trade", 14.435, 20.0]
["2026-09-25T16:52:01.603124+00:00", "trade", 14.435, 10.0]
["2026-09-25T16:52:02.342883+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:02.407798+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:03.238255+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:03.268602+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:03.509697+00:00", "trade", 14.4356, 3.0]
["2026-09-25T16:52:03.580846+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:52:03.581387+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:52:03.581633+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:03.581673+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:03.581673+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:03.581808+00:00", "trade", 14.43, 32.0]
["2026-09-25T16:52:03.582204+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:52:03.582560+00:00", "trade", 14.43, 32.0]
["2026-09-25T16:52:03.585497+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:03.585617+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:05.319460+00:00", "trade", 14.435, 10.0]
["2026-09-25T16:52:05.400539+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:10.486957+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:10.525408+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:11.359113+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:11.856914+00:00", "trade", 14.435, 10.0]
["2026-09-25T16:52:12.885137+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:16.690134+00:00", "trade", 14.435, 63.0]
["2026-09-25T16:52:16.690278+00:00", "trade", 14.435, 63.0]
["2026-09-25T16:52:16.690393+00:00", "trade", 14.435, 63.0]
["2026-09-25T16:52:16.690576+00:00", "trade", 14.435, 26.0]
["2026-09-25T16:52:21.359658+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:21.395859+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:23.854758+00:00", "trade", 14.4334, 7.0]
["2026-09-25T16:52:28.314509+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:29.089850+00:00", "trade", 14.4508, 1.0]
["2026-09-25T16:52:30.001953+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:32.084988+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:33.621913+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:37.545261+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:37.545313+00:00", "trade", 14.435, 12.0]
["2026-09-25T16:52:37.639395+00:00", "trade", 14.435, 70.0]
["2026-09-25T16:52:37.803851+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:37.842699+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:43.745513+00:00", "trade", 14.435, 37.0]
["2026-09-25T16:52:45.156410+00:00", "trade", 14.4508, 100.0]
["2026-09-25T16:52:45.159709+00:00", "trade", 14.4508, 128.0]
["2026-09-25T16:52:45.161176+00:00", "trade", 14.4508, 82.0]
["2026-09-25T16:52:45.162827+00:00", "trade", 14.4508, 30.0]
["2026-09-25T16:52:45.164620+00:00", "trade", 14.4508, 24.0]
["2026-09-25T16:52:45.166346+00:00", "trade", 14.4508, 8.0]
["2026-09-25T16:52:46.221657+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:52:46.222088+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:52:46.222960+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:52:46.223060+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:52:46.223260+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:52:49.594700+00:00", "trade", 14.4361, 7.0]
["2026-09-25T16:52:50.094970+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:52:50.712656+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:52:51.643244+00:00", "trade", 14.44, 8.0]
["2026-09-25T16:52:51.643575+00:00", "trade", 14.44, 14.0]
["2026-09-25T16:52:54.994262+00:00", "trade", 14.4508, 16.0]
["2026-09-25T16:52:54.997771+00:00", "trade", 14.4508, 7.0]
["2026-09-25T16:52:54.999109+00:00", "trade", 14.4508, 1.0]
["2026-09-25T16:52:56.072269+00:00", "trade", 14.44, 78.0]
["2026-09-25T16:52:56.072287+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:52:56.072289+00:00", "quote", 14.42, 14.44]
["2026-09-25T16:52:56.072294+00:00", "trade", 14.44, 70.0]
["2026-09-25T16:52:56.072294+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:56.072296+00:00", "trade", 14.44, 94.0]
["2026-09-25T16:52:56.072359+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:52:56.072359+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.072379+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.072398+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:52:56.072409+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.072720+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.072753+00:00", "trade", 14.44, 36.0]
["2026-09-25T16:52:56.072775+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.072795+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.072807+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:52:56.072856+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.072858+00:00", "trade", 14.44, 70.0]
["2026-09-25T16:52:56.072865+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.072873+00:00", "trade", 14.44, 6.0]
["2026-09-25T16:52:56.072881+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.072905+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.072926+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.072940+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:52:56.072951+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.072961+00:00", "trade", 14.44, 200.0]
["2026-09-25T16:52:56.072966+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.073006+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:52:56.073041+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:52:56.073041+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:52:56.073041+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:52:56.073069+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:52:56.073075+00:00", "trade", 14.44, 6.0]
["2026-09-25T16:52:56.073078+00:00", "trade", 14.44, 6.0]
["2026-09-25T16:52:56.073091+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:52:56.073096+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:52:56.073136+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:52:56.073228+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:52:56.073301+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:52:56.073354+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:52:56.073550+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:52:56.073601+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:52:56.073818+00:00", "trade", 14.44, 16.0]
["2026-09-25T16:52:56.073878+00:00", "trade", 14.44, 6.0]
["2026-09-25T16:52:56.073917+00:00", "trade", 14.44, 78.0]
["2026-09-25T16:52:56.073986+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:52:56.073993+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:52:56.074639+00:00", "trade", 14.445, 22.0]
["2026-09-25T16:52:56.074650+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:52:56.075318+00:00", "trade", 14.44, 100.0]
["2026-09-25T16:52:56.075414+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:52:56.075438+00:00", "trade", 14.445, 48.0]
["2026-09-25T16:52:56.075580+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:52:56.075632+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:52:56.076431+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:52:56.076454+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:52:56.076459+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:52:56.076638+00:00", "trade", 14.45, 6.0]
["2026-09-25T16:52:56.076638+00:00", "trade", 14.45, 6.0]
["2026-09-25T16:52:56.076653+00:00", "trade", 14.44, 63.0]
["2026-09-25T16:52:56.076680+00:00", "trade", 14.44, 31.0]
["2026-09-25T16:52:56.076720+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:52:56.077226+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:52:56.077266+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:52:56.077306+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:52:56.077357+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:52:56.077462+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:52:56.077627+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:52:56.077862+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:52:56.077867+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:52:56.082032+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:52:56.084289+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:52:56.087187+00:00", "trade", 14.45, 6.0]
["2026-09-25T16:52:56.087826+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:52:56.093006+00:00", "trade", 14.45, 3.0]
["2026-09-25T16:52:56.093066+00:00", "trade", 14.45, 6.0]
["2026-09-25T16:52:56.093124+00:00", "trade", 14.45, 9.0]
["2026-09-25T16:52:56.106275+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:52:56.107558+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:52:56.164050+00:00", "trade", 14.445, 96.0]
["2026-09-25T16:52:56.178317+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:52:56.705366+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:52:56.705430+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:52:56.705484+00:00", "trade", 14.445, 131.0]
["2026-09-25T16:52:56.769939+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:52:56.833580+00:00", "trade", 14.445, 100.0]
["2026-09-25T16:52:56.875656+00:00", "trade", 14.445, 90.0]
["2026-09-25T16:52:57.286901+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:52:57.287377+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:52:57.289888+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:57.290274+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:57.290274+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:57.290660+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:57.317244+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:52:57.330410+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:52:57.330410+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:52:57.331513+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:00.001967+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:03.387604+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:04.748695+00:00", "trade", 14.4413, 3.0]
["2026-09-25T16:53:07.102989+00:00", "trade", 14.44, 20.0]
["2026-09-25T16:53:10.507625+00:00", "trade", 14.44, 2.0]
["2026-09-25T16:53:10.508110+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:10.508135+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:10.532137+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:10.541565+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:12.764934+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:12.764969+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:18.192484+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:19.192470+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:19.192691+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:21.721806+00:00", "trade", 14.44, 2.0]
["2026-09-25T16:53:21.722294+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:21.722319+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:21.769953+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:21.769953+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:27.544443+00:00", "trade", 14.4477, 53.0]
["2026-09-25T16:53:27.544734+00:00", "trade", 14.44, 2.0]
["2026-09-25T16:53:27.545230+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:27.545255+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:27.546448+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:27.615628+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:27.744692+00:00", "trade", 14.4419, 7.0]
["2026-09-25T16:53:29.331845+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:29.332592+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:29.783215+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:29.783240+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:30.001991+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:31.241913+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:31.241938+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:31.446721+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:31.450110+00:00", "trade", 14.45, 7.0]
["2026-09-25T16:53:31.450174+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:53:31.450185+00:00", "trade", 14.45, 13.0]
["2026-09-25T16:53:31.450234+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:53:31.450275+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:53:31.450280+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:53:31.450330+00:00", "trade", 14.45, 28.0]
["2026-09-25T16:53:31.450350+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:53:31.450350+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:53:31.450355+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:53:31.450921+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:53:31.452401+00:00", "trade", 14.45, 4.0]
["2026-09-25T16:53:31.457391+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:53:31.457687+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:53:31.457818+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:53:31.458008+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:53:31.458008+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:53:31.460915+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:53:31.463429+00:00", "trade", 14.45, 16.0]
["2026-09-25T16:53:31.501351+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:53:31.501662+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:31.501812+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:31.501837+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:31.502098+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:31.502634+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:31.502980+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:31.503421+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:31.533443+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:32.056864+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:34.907206+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:34.907287+00:00", "quote", 14.42, 14.46]
["2026-09-25T16:53:34.907728+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:34.907858+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:34.912444+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:34.912494+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:34.913161+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:34.913206+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:34.940215+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:35.798113+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:35.798870+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:40.585979+00:00", "trade", 14.4431, 70.0]
["2026-09-25T16:53:40.586751+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:40.586776+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:40.638389+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:40.638389+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:40.767341+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:40.773521+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:42.125691+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:42.125716+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:42.391714+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:44.188498+00:00", "trade", 14.45, 29.0]
["2026-09-25T16:53:48.264650+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:48.321224+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:51.076951+00:00", "trade", 14.4419, 70.0]
["2026-09-25T16:53:52.644093+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:52.650306+00:00", "trade", 14.45, 1.0]
["2026-09-25T16:53:52.650318+00:00", "trade", 14.45, 57.0]
["2026-09-25T16:53:52.650318+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:52.650373+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:53:52.650383+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:53:52.650463+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:53:52.651055+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:53:52.651361+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:53:52.651491+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:53:52.651496+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:53:52.654378+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:53:52.659054+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:52.659415+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:52.660182+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:52.661004+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:52.700999+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:52.962597+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:56.176581+00:00", "trade", 14.4429, 2.0]
["2026-09-25T16:53:57.632387+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:57.632873+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:57.632878+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:57.636712+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:57.668453+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:53:59.311438+00:00", "trade", 14.4503, 31.0]
["2026-09-25T16:54:00.002020+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:00.631885+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:01.075035+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:03.509700+00:00", "trade", 14.4424, 3.0]
["2026-09-25T16:54:03.636705+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:03.637447+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:03.700352+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:06.708985+00:00", "trade", 14.4503, 49.0]
["2026-09-25T16:54:08.155280+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:08.156353+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:08.938826+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:08.938856+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:08.939347+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:08.939347+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:08.939959+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:09.024134+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:09.157056+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:09.157086+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:09.649263+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:12.965339+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:13.061373+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:13.061398+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:13.062140+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:17.916144+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:17.916169+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:20.188851+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:20.188876+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:21.193769+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:21.193794+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:21.203201+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:21.824180+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:23.061947+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:23.406593+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:23.406618+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:28.218443+00:00", "trade", 14.4399, 22.0]
["2026-09-25T16:54:28.405617+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:30.002049+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:31.233110+00:00", "trade", 14.4431, 2.0]
["2026-09-25T16:54:32.613482+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:33.407142+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:33.407659+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:33.407664+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:33.440898+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:33.441840+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:33.442346+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:33.922800+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:34.920080+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:34.920712+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:36.814482+00:00", "trade", 14.435, 5.0]
["2026-09-25T16:54:37.566703+00:00", "trade", 14.443, 26.0]
["2026-09-25T16:54:40.848177+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:40.853023+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.853033+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.853093+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.853113+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.853119+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.853133+00:00", "trade", 14.45, 60.0]
["2026-09-25T16:54:40.853960+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.854041+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.854557+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.855158+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.855499+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.855554+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:40.855619+00:00", "trade", 14.44, 2.0]
["2026-09-25T16:54:40.855639+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:40.855639+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.855670+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.855680+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.855760+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.855990+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.856928+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.857083+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.858907+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.864420+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.866485+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.867007+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.867402+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.867443+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:40.867844+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:41.055751+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:54:41.056743+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:41.095922+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:41.359299+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:41.359905+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:41.359930+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:41.392994+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:41.543132+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:41.543458+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:41.544214+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:41.973598+00:00", "trade", 14.45, 14.0]
["2026-09-25T16:54:41.977942+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:48.935332+00:00", "trade", 14.4432, 2.0]
["2026-09-25T16:54:48.936613+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:48.936638+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:48.937159+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:48.937710+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:48.937710+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:48.938322+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:48.938627+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:48.982081+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:48.982682+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:48.982682+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:49.623523+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:50.061035+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:50.189642+00:00", "trade", 14.45, 24.0]
["2026-09-25T16:54:50.190739+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:50.190764+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:50.191491+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:50.949496+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:50.949521+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:51.104923+00:00", "trade", 14.4474, 2.0]
["2026-09-25T16:54:51.407677+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:51.407722+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:51.946049+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:52.540870+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:52.540906+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:52.541662+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:52.541682+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:52.556042+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:55.545866+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:55.545892+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:55.829011+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:57.368201+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:57.368842+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:58.876702+00:00", "trade", 14.4469, 3.0]
["2026-09-25T16:54:59.624068+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:59.624093+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:59.624619+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:59.624659+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:59.625255+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:54:59.833917+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:00.002073+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:01.606478+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:02.328067+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:05.318468+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:05.319410+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:05.319440+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:05.319956+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:05.319986+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:05.320357+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:05.320473+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:05.321004+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:05.323194+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:05.323264+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:05.323269+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:05.324472+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:05.324542+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:05.324552+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:05.376020+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:06.468887+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:06.787952+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:06.946820+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:06.951440+00:00", "trade", 14.45, 63.0]
["2026-09-25T16:55:06.951461+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:06.952454+00:00", "trade", 14.445, 16.0]
["2026-09-25T16:55:06.952493+00:00", "trade", 14.445, 12.0]
["2026-09-25T16:55:06.957948+00:00", "trade", 14.445, 6.0]
["2026-09-25T16:55:06.957999+00:00", "trade", 14.445, 3.0]
["2026-09-25T16:55:06.958056+00:00", "trade", 14.445, 1.0]
["2026-09-25T16:55:06.958456+00:00", "trade", 14.445, 150.0]
["2026-09-25T16:55:06.958488+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:06.958518+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:06.959481+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:06.959506+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:06.960202+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:06.960683+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:06.960723+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.176875+00:00", "trade", 14.44, 58.0]
["2026-09-25T16:55:07.364588+00:00", "trade", 14.44, 10.0]
["2026-09-25T16:55:07.365257+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.365738+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.365818+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.366179+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.366179+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.366695+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.367176+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.367176+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.367216+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.367617+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.367617+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.367658+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.367698+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.368058+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.368099+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.368259+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.368540+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.368620+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.368655+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.368740+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.369026+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.369056+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.369096+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.369096+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.369457+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.369577+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.369617+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.369697+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.369697+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.370058+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.370098+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.370539+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.370579+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.371537+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.372018+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.372419+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.372499+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.372900+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.372900+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.372980+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.373381+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.417276+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.417792+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.417797+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.512977+00:00", "trade", 14.4499, 20.0]
["2026-09-25T16:55:07.584297+00:00", "trade", 14.44, 70.0]
["2026-09-25T16:55:07.868661+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.869142+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.869142+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.869182+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.869222+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.869302+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.869578+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.869618+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.869618+00:00", "quote", 14.42, 14.45]
["2026-09-25T16:55:07.869698+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.869738+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.869778+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.869813+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.869813+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.870219+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.870259+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.870279+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.870385+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.870700+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.870740+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.870740+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.870781+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.870781+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.871182+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.916013+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.916109+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.916109+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:07.916159+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:08.024687+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:08.197514+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:12.010028+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:55:16.274703+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:16.303336+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:17.918577+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:18.406489+00:00", "trade", 14.445, 22.0]
["2026-09-25T16:55:19.030956+00:00", "trade", 14.445, 67.0]
["2026-09-25T16:55:19.249582+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:19.510956+00:00", "trade", 14.4422, 70.0]
["2026-09-25T16:55:19.516880+00:00", "trade", 14.4422, 69.0]
["2026-09-25T16:55:20.368882+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:20.810919+00:00", "trade", 14.445, 16.0]
["2026-09-25T16:55:20.811018+00:00", "trade", 14.445, 8.0]
["2026-09-25T16:55:20.811081+00:00", "trade", 14.445, 16.0]
["2026-09-25T16:55:20.812227+00:00", "trade", 14.445, 32.0]
["2026-09-25T16:55:20.812314+00:00", "trade", 14.445, 16.0]
["2026-09-25T16:55:20.813857+00:00", "trade", 14.445, 32.0]
["2026-09-25T16:55:25.826806+00:00", "trade", 14.4489, 3.0]
["2026-09-25T16:55:25.828117+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:28.065535+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:30.002097+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:32.242728+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:32.711737+00:00", "trade", 14.445, 1.0]
["2026-09-25T16:55:34.036497+00:00", "trade", 14.4428, 7.0]
["2026-09-25T16:55:35.383973+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:36.063546+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:36.064238+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:36.756697+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:41.205918+00:00", "trade", 14.445, 61.0]
["2026-09-25T16:55:43.211357+00:00", "trade", 14.4444, 2.0]
["2026-09-25T16:55:43.212640+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:43.877328+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:50.471874+00:00", "trade", 14.4444, 1.0]
["2026-09-25T16:55:53.042488+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:53.050357+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:53.080353+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:53.624238+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:53.631290+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:53.631293+00:00", "trade", 14.45, 2.0]
["2026-09-25T16:55:53.631330+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:53.631437+00:00", "trade", 14.45, 48.0]
["2026-09-25T16:55:53.631450+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:53.631455+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:53.631455+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:53.631476+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:53.631871+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:53.632217+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:53.639490+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:53.639734+00:00", "trade", 14.45, 28.0]
["2026-09-25T16:55:55.932379+00:00", "trade", 14.4447, 1.0]
["2026-09-25T16:55:56.052030+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:56.052060+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:58.287287+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:55:59.312701+00:00", "trade", 14.4452, 3.0]
["2026-09-25T16:56:00.002126+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:56:00.081084+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:56:01.915031+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:56:01.915056+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:56:02.182558+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:56:02.182593+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:56:03.960753+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:56:04.918959+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:56:04.918984+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:56:04.923956+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:56:12.346230+00:00", "trade", 14.45, 41.0]
["2026-09-25T16:56:12.346231+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:56:12.346231+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:56:12.346233+00:00", "trade", 14.45, 11.0]
["2026-09-25T16:56:12.346236+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:56:12.346422+00:00", "trade", 14.45, 89.0]
["2026-09-25T16:56:12.346434+00:00", "trade", 14.45, 24.0]
["2026-09-25T16:56:12.346437+00:00", "trade", 14.45, 10.0]
["2026-09-25T16:56:12.346440+00:00", "trade", 14.45, 91.0]
["2026-09-25T16:56:12.346441+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.346502+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.346517+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.346913+00:00", "trade", 14.45, 6.0]
["2026-09-25T16:56:12.346994+00:00", "trade", 14.455, 6.0]
["2026-09-25T16:56:12.347000+00:00", "trade", 14.455, 6.0]
["2026-09-25T16:56:12.347008+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.347013+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.347033+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.347324+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.347415+00:00", "trade", 14.455, 6.0]
["2026-09-25T16:56:12.347466+00:00", "trade", 14.455, 84.0]
["2026-09-25T16:56:12.347562+00:00", "trade", 14.455, 6.0]
["2026-09-25T16:56:12.347685+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.347815+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.348028+00:00", "trade", 14.455, 80.0]
["2026-09-25T16:56:12.348436+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.348496+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.348588+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:56:12.348594+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:56:12.348632+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.348645+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:56:12.348720+00:00", "trade", 14.45, 53.0]
["2026-09-25T16:56:12.348825+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:56:12.349343+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.349469+00:00", "trade", 14.455, 6.0]
["2026-09-25T16:56:12.350401+00:00", "trade", 14.45, 54.0]
["2026-09-25T16:56:12.350557+00:00", "trade", 14.455, 90.0]
["2026-09-25T16:56:12.351940+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:56:12.353357+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:56:12.354785+00:00", "trade", 14.45, 16.0]
["2026-09-25T16:56:12.354839+00:00", "trade", 14.455, 6.0]
["2026-09-25T16:56:12.355062+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:56:12.355486+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:56:12.356998+00:00", "trade", 14.4525, 6.0]
["2026-09-25T16:56:12.357720+00:00", "trade", 14.45, 16.0]
["2026-09-25T16:56:12.359570+00:00", "trade", 14.45, 34.0]
["2026-09-25T16:56:12.359603+00:00", "trade", 14.45, 16.0]
["2026-09-25T16:56:12.363205+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:56:12.365578+00:00", "trade", 14.45, 23.0]
["2026-09-25T16:56:12.375787+00:00", "trade", 14.455, 6.0]
["2026-09-25T16:56:12.375853+00:00", "trade", 14.455, 11.0]
["2026-09-25T16:56:12.382487+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:56:12.382788+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:12.402900+00:00", "trade", 14.45, 477.0]
["2026-09-25T16:56:12.404638+00:00", "trade", 14.45, 115.0]
["2026-09-25T16:56:12.420618+00:00", "trade", 14.45, 20.0]
["2026-09-25T16:56:12.421120+00:00", "trade", 14.45, 76.0]
["2026-09-25T16:56:12.421250+00:00", "trade", 14.45, 70.0]
["2026-09-25T16:56:12.421331+00:00", "trade", 14.45, 3.0]
["2026-09-25T16:56:12.448428+00:00", "trade", 14.45, 300.0]
["2026-09-25T16:56:12.507423+00:00", "trade", 14.4525, 90.0]
["2026-09-25T16:56:12.510132+00:00", "trade", 14.455, 10.0]
["2026-09-25T16:56:12.688983+00:00", "trade", 14.4525, 40.0]
["2026-09-25T16:56:12.862920+00:00", "trade", 14.4525, 10.0]
["2026-09-25T16:56:13.418564+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:14.785660+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:15.108530+00:00", "trade", 14.455, 14.0]
["2026-09-25T16:56:15.109727+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:15.110318+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:15.111308+00:00", "trade", 14.455, 3.0]
["2026-09-25T16:56:15.475407+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:16.649363+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:17.872691+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:17.919177+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:17.928459+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:18.456210+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:18.520839+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:19.271998+00:00", "trade", 14.455, 10.0]
["2026-09-25T16:56:19.273462+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:20.083666+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:22.405801+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:22.460620+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:56:22.461263+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:22.475888+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:22.475921+00:00", "trade", 14.45, 119.0]
["2026-09-25T16:56:22.476369+00:00", "trade", 14.45, 31.0]
["2026-09-25T16:56:22.476787+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:56:23.627164+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:24.110114+00:00", "trade", 14.45, 53.0]
["2026-09-25T16:56:24.400822+00:00", "trade", 14.455, 10.0]
["2026-09-25T16:56:24.401949+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:24.478579+00:00", "trade", 14.4493, 91.0]
["2026-09-25T16:56:24.478651+00:00", "trade", 14.4499, 14.0]
["2026-09-25T16:56:24.478678+00:00", "trade", 14.4504, 10.0]
["2026-09-25T16:56:24.835261+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:25.875991+00:00", "trade", 14.4458, 1.0]
["2026-09-25T16:56:25.877202+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:26.459576+00:00", "trade", 14.4495, 1.0]
["2026-09-25T16:56:26.950320+00:00", "trade", 14.4495, 100.0]
["2026-09-25T16:56:27.163766+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:29.451220+00:00", "trade", 14.4494, 1.0]
["2026-09-25T16:56:29.751563+00:00", "trade", 14.4494, 1.0]
["2026-09-25T16:56:30.002135+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:32.449016+00:00", "trade", 14.4494, 2.0]
["2026-09-25T16:56:33.443750+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:34.166250+00:00", "trade", 14.455, 10.0]
["2026-09-25T16:56:35.669054+00:00", "trade", 14.4505, 2.0]
["2026-09-25T16:56:37.257623+00:00", "trade", 14.455, 10.0]
["2026-09-25T16:56:37.645769+00:00", "trade", 14.455, 66.0]
["2026-09-25T16:56:40.691840+00:00", "trade", 14.455, 17.0]
["2026-09-25T16:56:42.547779+00:00", "trade", 14.45, 38.0]
["2026-09-25T16:56:44.403001+00:00", "trade", 14.455, 10.0]
["2026-09-25T16:56:45.515612+00:00", "trade", 14.4495, 13.0]
["2026-09-25T16:56:48.562121+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:48.562146+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:48.610562+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:56:49.659630+00:00", "trade", 14.4466, 22.0]
["2026-09-25T16:56:51.330051+00:00", "trade", 14.455, 10.0]
["2026-09-25T16:56:52.561952+00:00", "trade", 14.45, 1.0]
["2026-09-25T16:56:56.824879+00:00", "trade", 14.455, 10.0]
["2026-09-25T16:56:57.679800+00:00", "trade", 14.45, 300.0]
["2026-09-25T16:56:57.807701+00:00", "trade", 14.4495, 3.0]
["2026-09-25T16:57:00.002159+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:57:02.555449+00:00", "trade", 14.455, 10.0]
["2026-09-25T16:57:02.610272+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:57:02.647961+00:00", "trade", 14.45, 46.0]
["2026-09-25T16:57:06.569184+00:00", "trade", 14.455, 10.0]
["2026-09-25T16:57:11.367237+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:57:12.665797+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:57:14.727955+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:57:15.127462+00:00", "trade", 14.45, 47.0]
["2026-09-25T16:57:15.229140+00:00", "trade", 14.455, 10.0]
["2026-09-25T16:57:18.683791+00:00", "trade", 14.45, 20.0]
["2026-09-25T16:57:19.284222+00:00", "trade", 14.455, 55.0]
["2026-09-25T16:57:22.791230+00:00", "trade", 14.45, 70.0]
["2026-09-25T16:57:25.219759+00:00", "trade", 14.45, 20.0]
["2026-09-25T16:57:26.129498+00:00", "trade", 14.45, 3.0]
["2026-09-25T16:57:26.129498+00:00", "trade", 14.45, 3.0]
["2026-09-25T16:57:26.129500+00:00", "trade", 14.45, 3.0]
["2026-09-25T16:57:26.129503+00:00", "trade", 14.45, 3.0]
["2026-09-25T16:57:26.129560+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:57:26.129580+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:57:26.129605+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:57:26.129626+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:57:26.129626+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:57:26.129630+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:57:26.129633+00:00", "trade", 14.45, 330.0]
["2026-09-25T16:57:26.129633+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:57:26.129651+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:57:26.129651+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:57:26.129656+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:57:26.129656+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:57:26.129661+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:57:26.129661+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:57:26.129681+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.129921+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.129941+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.129941+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.129971+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.129971+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.130255+00:00", "trade", 14.45, 27.0]
["2026-09-25T16:57:26.130339+00:00", "trade", 14.45, 18.0]
["2026-09-25T16:57:26.130477+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.130503+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.130558+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.130713+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.130768+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.130788+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.130999+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.131470+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.134778+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.172828+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.172858+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.172888+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.229744+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.250568+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.251235+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.324419+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.325487+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.325492+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.325502+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:26.325547+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:57:27.087953+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:29.021717+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:29.022579+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:29.031399+00:00", "trade", 14.4496, 6.0]
["2026-09-25T16:57:29.785075+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:29.785100+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:30.002183+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:30.015038+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:30.015223+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:31.130941+00:00", "trade", 14.44, 1.0]
["2026-09-25T16:57:32.418130+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:32.418722+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:32.419002+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:33.692263+00:00", "trade", 14.4496, 10.0]
["2026-09-25T16:57:44.033971+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:44.045223+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:45.195156+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:57:45.779252+00:00", "trade", 14.44, 1.0]
["2026-09-25T16:57:49.373925+00:00", "trade", 14.4497, 1.0]
["2026-09-25T16:57:49.487617+00:00", "trade", 14.4496, 10.0]
["2026-09-25T16:57:59.312703+00:00", "trade", 14.4506, 3.0]
["2026-09-25T16:57:59.990664+00:00", "trade", 14.4497, 12.0]
["2026-09-25T16:57:59.992273+00:00", "trade", 14.44, 1.0]
["2026-09-25T16:58:00.002212+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:58:00.549414+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:58:00.549885+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:58:00.550326+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:58:00.551353+00:00", "trade", 14.445, 11.0]
["2026-09-25T16:58:05.965837+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:58:17.411608+00:00", "trade", 14.4502, 1.0]
["2026-09-25T16:58:28.782876+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:58:30.002240+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:58:34.015196+00:00", "trade", 14.445, 1.0]
["2026-09-25T16:58:42.544716+00:00", "trade", 14.445, 15.0]
["2026-09-25T16:58:45.885305+00:00", "trade", 14.445, 1.0]
["2026-09-25T16:58:47.070389+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:58:51.031447+00:00", "trade", 14.45, 9.0]
["2026-09-25T16:58:55.058781+00:00", "trade", 14.45, 16.0]
["2026-09-25T16:58:56.477704+00:00", "trade", 14.4501, 3.0]
["2026-09-25T16:58:58.418652+00:00", "trade", 14.4495, 43.0]
["2026-09-25T16:59:00.002268+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:02.591686+00:00", "trade", 14.445, 1.0]
["2026-09-25T16:59:02.593978+00:00", "trade", 14.45, 4.0]
["2026-09-25T16:59:02.594784+00:00", "trade", 14.445, 7.0]
["2026-09-25T16:59:04.039953+00:00", "trade", 14.4496, 27.0]
["2026-09-25T16:59:13.433004+00:00", "trade", 14.4449, 100.0]
["2026-09-25T16:59:13.511036+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.511683+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.511939+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:13.512099+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.512139+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.512365+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.512655+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.512821+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.512861+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:13.513141+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.513141+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.513176+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.513337+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:13.513607+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.513658+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:13.528979+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.529485+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:13.529626+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.529786+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:13.530051+00:00", "trade", 14.45, 2.0]
["2026-09-25T16:59:13.530129+00:00", "trade", 14.45, 30.0]
["2026-09-25T16:59:13.530143+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.530147+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.530147+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.530544+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:13.530623+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:13.530663+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.530668+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:13.530905+00:00", "trade", 14.45, 19.0]
["2026-09-25T16:59:13.530965+00:00", "trade", 14.45, 1.0]
["2026-09-25T16:59:13.531104+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.531144+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:13.531610+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:13.531610+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:13.581274+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:14.228129+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:15.532261+00:00", "trade", 14.445, 1.0]
["2026-09-25T16:59:18.311779+00:00", "trade", 14.4494, 1.0]
["2026-09-25T16:59:21.561161+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.561675+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:21.561677+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:21.561757+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.561953+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:21.562027+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:21.562274+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.562314+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.562394+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.562795+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.562835+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.562875+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:21.563316+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.563316+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.563356+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:21.563807+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:21.563807+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.564314+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.564319+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:21.564795+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.564825+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:21.564900+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.565451+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:21.565473+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:21.565597+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.565677+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:21.566078+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.566188+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:21.566599+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.566634+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:21.567070+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.567095+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:21.567458+00:00", "trade", 14.45, 48.0]
["2026-09-25T16:59:21.567506+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.567556+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.567561+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.567977+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568017+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568032+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568032+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568057+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568057+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568060+00:00", "trade", 14.45, 131.0]
["2026-09-25T16:59:21.568060+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:21.568063+00:00", "trade", 14.45, 69.0]
["2026-09-25T16:59:21.568063+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568077+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568087+00:00", "trade", 14.455, 5.0]
["2026-09-25T16:59:21.568093+00:00", "trade", 14.455, 5.0]
["2026-09-25T16:59:21.568093+00:00", "trade", 14.455, 5.0]
["2026-09-25T16:59:21.568093+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568098+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568117+00:00", "trade", 14.45, 29.0]
["2026-09-25T16:59:21.568120+00:00", "trade", 14.45, 271.0]
["2026-09-25T16:59:21.568133+00:00", "quote", 14.43, 14.46]
["2026-09-25T16:59:21.568138+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:59:21.568138+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:59:21.568173+00:00", "quote", 14.43, 14.45]
["2026-09-25T16:59:21.568216+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:21.568233+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:21.568240+00:00", "trade", 14.45, 5.0]
["2026-09-25T16:59:21.568261+00:00", "trade", 14.45, 95.0]
["2026-09-25T16:59:21.568263+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:21.568263+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:21.568264+00:00", "trade", 14.45, 6.0]
["2026-09-25T16:59:21.568267+00:00", "trade", 14.45, 8.0]
["2026-09-25T16:59:21.568268+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:21.568283+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:21.568297+00:00", "trade", 14.45, 79.0]
["2026-09-25T16:59:21.568298+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:21.568318+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:21.568333+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:21.568348+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.568488+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:21.568519+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568583+00:00", "trade", 14.45, 24.0]
["2026-09-25T16:59:21.568599+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568631+00:00", "trade", 14.45, 67.0]
["2026-09-25T16:59:21.568634+00:00", "trade", 14.45, 6.0]
["2026-09-25T16:59:21.568679+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568685+00:00", "trade", 14.455, 5.0]
["2026-09-25T16:59:21.568689+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.568709+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.570218+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.572779+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.573245+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.573259+00:00", "trade", 14.45, 5.0]
["2026-09-25T16:59:21.573270+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.575039+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.622056+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.622377+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.622562+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.622627+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.623154+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.624367+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.647921+00:00", "trade", 14.455, 5.0]
["2026-09-25T16:59:21.647981+00:00", "trade", 14.455, 7.0]
["2026-09-25T16:59:21.648041+00:00", "trade", 14.455, 5.0]
["2026-09-25T16:59:21.664650+00:00", "trade", 14.455, 5.0]
["2026-09-25T16:59:21.678034+00:00", "trade", 14.45, 15.0]
["2026-09-25T16:59:21.678311+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:59:21.678546+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.678706+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.678751+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:21.678924+00:00", "trade", 14.45, 10.0]
["2026-09-25T16:59:21.679060+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:21.747380+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:21.819001+00:00", "trade", 14.4456, 100.0]
["2026-09-25T16:59:22.044928+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:22.644811+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:22.645002+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:22.645067+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:22.646866+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:22.648295+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:22.648320+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:22.688750+00:00", "trade", 14.45, 25.0]
["2026-09-25T16:59:22.696021+00:00", "trade", 14.45, 1.0]
["2026-09-25T16:59:22.698803+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:59:22.699501+00:00", "trade", 14.45, 32.0]
["2026-09-25T16:59:22.701458+00:00", "trade", 14.45, 4.0]
["2026-09-25T16:59:22.809233+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:22.809235+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:22.809343+00:00", "quote", 14.45, 14.45]
["2026-09-25T16:59:22.809383+00:00", "trade", 14.45, 60.0]
["2026-09-25T16:59:22.809384+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.809384+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.809386+00:00", "trade", 14.45, 40.0]
["2026-09-25T16:59:22.809386+00:00", "trade", 14.45, 21.0]
["2026-09-25T16:59:22.810451+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.810456+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.810516+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.810997+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.811163+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.811338+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.811899+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.811899+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.812085+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.814080+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.815047+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.822715+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.836192+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.836267+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.837150+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.837205+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.843645+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.843670+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.843725+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.844963+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.846407+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.854606+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.854662+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.854662+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.856215+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.857769+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.858596+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.858916+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.860676+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.868790+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.868865+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:22.868965+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.869908+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.905773+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.905803+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.934551+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.960082+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.960694+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.960719+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:22.998940+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.075868+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.075888+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.075913+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.075958+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.079216+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.079487+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.079537+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.104015+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.104125+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.104261+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.104301+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.104396+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.109147+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.109157+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.111323+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.111358+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.112325+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.112335+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.112365+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.112460+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.112992+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.117156+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.117191+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.118214+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.119517+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.120139+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.121096+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.122178+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.123752+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.125266+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.126253+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.127406+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.128503+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.128674+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.129711+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.130744+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.131856+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.132914+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.133911+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.134824+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.136162+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.136417+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.137370+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.138387+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.138718+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.138733+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.138893+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.181244+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.315183+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.397905+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.397925+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.397990+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.401854+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.401900+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.402957+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.402972+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.404035+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.404040+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.405213+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.405237+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.406300+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.406355+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.407418+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.407433+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.408500+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.408520+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.409598+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.409638+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.410711+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.410726+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.411798+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.411808+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.412891+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.412911+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.413918+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.413988+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.414996+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.415051+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.416158+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.416249+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.417236+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.417301+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.418334+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.418369+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.419406+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.419431+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.420484+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.420519+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.421556+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.421581+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.422669+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.422679+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.423722+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.423767+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.424749+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.424834+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.425832+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.425892+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.426453+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.426925+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.426925+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.431856+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.431896+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.432848+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.433039+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.433129+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.433660+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.433675+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.434607+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.434642+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.434933+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.438752+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.439644+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.440942+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.441684+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.442471+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.443879+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.443980+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.447478+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.448621+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.449713+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.450540+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.451337+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.451453+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.453818+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.454971+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.456209+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.458224+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.460965+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.461466+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.462609+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.463852+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.464403+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.464504+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.464714+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.465175+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.509260+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.509290+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.650291+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.650301+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.652416+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.653955+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.653965+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.655559+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.656300+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.656987+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.657598+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.658275+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.658771+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.658982+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.659012+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.659182+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.659328+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.659578+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.660596+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.661077+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.661107+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.661377+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.661508+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.662135+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.662159+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.662706+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.663016+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.663768+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.663788+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.664841+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.664866+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.664976+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.664996+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.666054+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.666084+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.666404+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.666429+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.667467+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.667718+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.668519+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.669181+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.669206+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.670229+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.670254+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.670960+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.671908+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.674318+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.674885+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.675476+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.675957+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.676714+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.676739+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.678834+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.679245+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.679350+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.679380+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.680719+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.680744+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.681962+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.683134+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.684222+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.686397+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.686583+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.686607+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.688477+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.688502+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.689530+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.690171+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.690747+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.690893+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.748761+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.754314+00:00", "trade", 14.45, 4.0]
["2026-09-25T16:59:23.769623+00:00", "trade", 14.45, 4.0]
["2026-09-25T16:59:23.769685+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.790562+00:00", "trade", 14.45, 4.0]
["2026-09-25T16:59:23.808182+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.808222+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.809230+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.810528+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.810848+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.811605+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.811630+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.812673+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.812693+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.812718+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.813024+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.813124+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.814086+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.815620+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.816306+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.816567+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.817053+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.817083+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.818106+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.818386+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.819639+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.819664+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.820692+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.820712+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.822556+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.824200+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.824681+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.825934+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.826125+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.826150+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.827052+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.827794+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.828556+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.828581+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.874465+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.875031+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.875031+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.877547+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.878018+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.878149+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.887721+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.931150+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.931155+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.931641+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.931741+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.932343+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.932468+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.932914+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.933370+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.934082+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.934513+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.934673+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.934784+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.934809+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.936242+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.936513+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.936743+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.936793+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.936834+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.937114+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.937545+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.937550+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.937876+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.937881+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.937911+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.938432+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.938848+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.938848+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.938898+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.938938+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.939284+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.953573+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.953633+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.953859+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.954190+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.970333+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.970458+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.975210+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.986427+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.997809+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.997839+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.997859+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.997879+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.997899+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.997919+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.998450+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.998826+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.998951+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.999062+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.999342+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.999443+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.999452+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.999468+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.999513+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:23.999588+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:23.999593+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.000660+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.000931+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.001377+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.001407+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.002475+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.002750+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.024978+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.025429+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.033950+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.037378+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.037403+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.037739+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.037769+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.038080+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.038420+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.038681+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.038731+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.038781+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.038952+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.039167+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.039192+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.039348+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.039418+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.040019+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.040024+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.040064+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.040109+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.040901+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.059521+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.059796+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.059967+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.060077+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.060177+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.060443+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.060508+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.060668+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.067184+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.067209+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.067515+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.067570+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.068191+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.068547+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.068562+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.068587+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.068793+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.072286+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.072907+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.079443+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.079503+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.079528+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.080125+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.080917+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.083067+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.083533+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.083573+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.083598+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.083653+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.083653+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.083683+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.084505+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.084575+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.086816+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.086841+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.086871+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.086871+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.087517+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.087898+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.088154+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.089231+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.089507+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.089567+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.090274+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.090519+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.091938+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.091978+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.092033+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.092499+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.093030+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:24.093171+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.093216+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.093261+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.093527+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.093857+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.094193+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.094454+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.094489+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.094775+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.094795+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.096273+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.096293+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.096393+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.096449+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.097521+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.098037+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.098288+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.099280+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.100378+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.100513+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.100518+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.102132+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.134935+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:24.757933+00:00", "trade", 14.44, 1.0]
["2026-09-25T16:59:25.189456+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:25.718040+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:26.125722+00:00", "trade", 14.4499, 32.0]
["2026-09-25T16:59:26.352901+00:00", "trade", 14.445, 1.0]
["2026-09-25T16:59:26.614469+00:00", "trade", 14.4457, 10.0]
["2026-09-25T16:59:26.850948+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:27.130706+00:00", "trade", 14.4499, 17.0]
["2026-09-25T16:59:27.441739+00:00", "trade", 14.4498, 28.0]
["2026-09-25T16:59:30.002292+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.056080+00:00", "trade", 14.45, 2.0]
["2026-09-25T16:59:32.630779+00:00", "trade", 14.4503, 2.0]
["2026-09-25T16:59:32.646579+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:32.646589+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.675157+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.675232+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.677522+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.677673+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.680013+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.681841+00:00", "trade", 14.45, 4.0]
["2026-09-25T16:59:32.681862+00:00", "trade", 14.45, 37.0]
["2026-09-25T16:59:32.681862+00:00", "trade", 14.45, 5.0]
["2026-09-25T16:59:32.681865+00:00", "trade", 14.45, 10.0]
["2026-09-25T16:59:32.682755+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.682895+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.683025+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.683126+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.683356+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.688285+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.689967+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.690418+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.690463+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.692438+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.720356+00:00", "trade", 14.45, 31.0]
["2026-09-25T16:59:32.726118+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.726153+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.769396+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:32.922826+00:00", "trade", 14.4498, 70.0]
["2026-09-25T16:59:33.073548+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:33.073554+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:33.073614+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:33.075719+00:00", "trade", 14.45, 89.0]
["2026-09-25T16:59:33.083417+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:33.089401+00:00", "trade", 14.45, 11.0]
["2026-09-25T16:59:33.099641+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:33.099647+00:00", "trade", 14.45, 191.0]
["2026-09-25T16:59:33.099704+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:33.113687+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:33.122387+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:33.126314+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:33.309471+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:33.326170+00:00", "trade", 14.45, 1.0]
["2026-09-25T16:59:33.327650+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:34.259620+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:34.260762+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:34.260762+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:37.061341+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:37.061652+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:37.061682+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:37.061792+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:37.062459+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:37.079079+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:37.079079+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:37.250762+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:38.016466+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:38.016902+00:00", "quote", 14.44, 14.45]
["2026-09-25T16:59:39.031295+00:00", "trade", 14.45, 15.0]
["2026-09-25T16:59:39.031512+00:00", "trade", 14.45, 18.0]
["2026-09-25T16:59:39.031513+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.031538+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.031560+00:00", "trade", 14.45, 70.0]
["2026-09-25T16:59:39.031566+00:00", "trade", 14.45, 82.0]
["2026-09-25T16:59:39.031570+00:00", "trade", 14.45, 18.0]
["2026-09-25T16:59:39.031588+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.031588+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.031593+00:00", "trade", 14.45, 9.0]
["2026-09-25T16:59:39.031603+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.031618+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.031628+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.031633+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.031944+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.032053+00:00", "trade", 14.45, 90.0]
["2026-09-25T16:59:39.032090+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.032099+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.032131+00:00", "trade", 14.45, 100.0]
["2026-09-25T16:59:39.032310+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.032340+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.032592+00:00", "trade", 14.45, 1.0]
["2026-09-25T16:59:39.032676+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.032831+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.032992+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.033373+00:00", "quote", 14.45, 14.46]
["2026-09-25T16:59:39.033978+00:00", "trade", 14.45, 4.0]
["2026-09-25T16:59:39.035740+00:00", "trade", 14.45, 5.0]
["2026-09-25T16:59:39.036445+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.036498+00:00", "trade", 14.45, 82.0]
["2026-09-25T16:59:39.036520+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.036525+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.036535+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.036610+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.036720+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.037693+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.040031+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:59:39.042993+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:59:39.043071+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.062856+00:00", "trade", 14.45, 200.0]
["2026-09-25T16:59:39.156315+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.195826+00:00", "trade", 14.45, 131.0]
["2026-09-25T16:59:39.542777+00:00", "trade", 14.45, 10.0]
["2026-09-25T16:59:39.649269+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.649294+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.649715+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.681481+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.681511+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:39.735867+00:00", "trade", 14.4464, 1.0]
["2026-09-25T16:59:40.061636+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:40.061661+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:40.064884+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:41.224019+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:41.224560+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:41.224585+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:41.224866+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:41.226039+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:41.281225+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:41.660952+00:00", "trade", 14.45, 30.0]
["2026-09-25T16:59:41.879913+00:00", "trade", 14.45, 10.0]
["2026-09-25T16:59:43.330781+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:43.544292+00:00", "trade", 14.45, 1.0]
["2026-09-25T16:59:45.079801+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:45.167137+00:00", "trade", 14.45, 10.0]
["2026-09-25T16:59:45.669308+00:00", "trade", 14.45, 17.0]
["2026-09-25T16:59:45.738702+00:00", "trade", 14.4499, 2.0]
["2026-09-25T16:59:45.857377+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:47.335282+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:47.335302+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:47.367759+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:47.367789+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:48.295187+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:49.152870+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:49.187502+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:51.619812+00:00", "trade", 14.45, 10.0]
["2026-09-25T16:59:51.619915+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:51.734603+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:52.544271+00:00", "trade", 14.45, 1.0]
["2026-09-25T16:59:55.484721+00:00", "trade", 14.4499, 2.0]
["2026-09-25T16:59:55.693154+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:55.990128+00:00", "trade", 14.45, 10.0]
["2026-09-25T16:59:56.490909+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:56.948734+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:56.951812+00:00", "trade", 14.4503, 2.0]
["2026-09-25T16:59:57.184300+00:00", "quote", 14.44, 14.46]
["2026-09-25T16:59:58.570705+00:00", "trade", 14.4499, 3.0]
["2026-09-25T16:59:58.712459+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:00.002321+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:00.105894+00:00", "trade", 14.45, 1.0]
["2026-09-25T17:00:00.170350+00:00", "trade", 14.45, 1.0]
["2026-09-25T17:00:00.374011+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:00.651053+00:00", "trade", 14.45, 6.0]
["2026-09-25T17:00:00.857080+00:00", "trade", 14.45, 1.0]
["2026-09-25T17:00:01.369556+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:01.369591+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:01.520790+00:00", "trade", 14.45, 2.0]
["2026-09-25T17:00:03.612391+00:00", "trade", 14.45, 10.0]
["2026-09-25T17:00:04.141632+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:06.845276+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:09.104483+00:00", "trade", 14.45, 100.0]
["2026-09-25T17:00:09.105137+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:09.123260+00:00", "trade", 14.45, 100.0]
["2026-09-25T17:00:09.145072+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:09.154366+00:00", "trade", 14.45, 161.0]
["2026-09-25T17:00:09.916685+00:00", "trade", 14.45, 1.0]
["2026-09-25T17:00:10.408515+00:00", "trade", 14.45, 10.0]
["2026-09-25T17:00:10.597458+00:00", "trade", 14.45, 78.0]
["2026-09-25T17:00:11.281670+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:11.281695+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:12.549141+00:00", "trade", 14.45, 2.0]
["2026-09-25T17:00:15.127804+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:15.753118+00:00", "trade", 14.45, 10.0]
["2026-09-25T17:00:16.489005+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:18.321672+00:00", "trade", 14.44, 46.0]
["2026-09-25T17:00:20.425469+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:20.882219+00:00", "trade", 14.4502, 100.0]
["2026-09-25T17:00:24.464703+00:00", "trade", 14.4499, 2.0]
["2026-09-25T17:00:24.534130+00:00", "trade", 14.45, 2.0]
["2026-09-25T17:00:24.534789+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:26.421678+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:26.721085+00:00", "trade", 14.45, 4.0]
["2026-09-25T17:00:26.724399+00:00", "trade", 14.44, 40.0]
["2026-09-25T17:00:26.725456+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:26.726488+00:00", "trade", 14.4499, 2.0]
["2026-09-25T17:00:26.853893+00:00", "trade", 14.4497, 1.0]
["2026-09-25T17:00:28.192620+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:29.100059+00:00", "trade", 14.45, 19.0]
["2026-09-25T17:00:29.100110+00:00", "trade", 14.45, 63.0]
["2026-09-25T17:00:29.100164+00:00", "trade", 14.45, 49.0]
["2026-09-25T17:00:29.108481+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:30.002349+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:30.170286+00:00", "trade", 14.45, 1.0]
["2026-09-25T17:00:32.354760+00:00", "trade", 14.44, 10.0]
["2026-09-25T17:00:32.355804+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:00:32.636299+00:00", "trade", 14.44, 2.0]
["2026-09-25T17:00:32.636998+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:00:32.637008+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:00:32.637028+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:00:32.637074+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:00:32.637074+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:00:32.637074+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:00:32.637078+00:00", "trade", 14.44, 100.0]
["2026-09-25T17:00:32.637078+00:00", "trade", 14.44, 209.0]
["2026-09-25T17:00:32.637078+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637081+00:00", "trade", 14.44, 24.0]
["2026-09-25T17:00:32.637084+00:00", "trade", 14.44, 100.0]
["2026-09-25T17:00:32.637104+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637104+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637104+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637108+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637108+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637118+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637123+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637128+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637324+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637324+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637334+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637334+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637339+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637344+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:00:32.637379+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:32.637464+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:32.637464+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:32.637755+00:00", "trade", 14.44, 14.0]
["2026-09-25T17:00:32.637765+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:32.637776+00:00", "trade", 14.44, 7.0]
["2026-09-25T17:00:32.637795+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:32.637855+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:32.638096+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:32.641354+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:32.641519+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:00:32.641571+00:00", "trade", 14.43, 65.0]
["2026-09-25T17:00:32.642015+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:00:32.642049+00:00", "trade", 14.43, 52.0]
["2026-09-25T17:00:32.642110+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:32.642121+00:00", "trade", 14.43, 3.0]
["2026-09-25T17:00:32.642185+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:32.642321+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:32.642331+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:32.642376+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:32.642456+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:32.642496+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:32.642782+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:32.642957+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:32.642982+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:00:32.643213+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:00:32.643218+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:00:32.643243+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:00:32.643759+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:00:32.647779+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:00:32.692916+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:00:32.743376+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:00:33.335206+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:00:33.335722+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:00:33.336158+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:00:33.806799+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:00:35.949195+00:00", "trade", 14.42, 2.0]
["2026-09-25T17:00:35.949245+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:35.949301+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:35.949772+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:35.950829+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:35.987492+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:36.124578+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:36.266054+00:00", "trade", 14.43, 1.0]
["2026-09-25T17:00:36.266072+00:00", "trade", 14.43, 140.0]
["2026-09-25T17:00:36.266076+00:00", "trade", 14.43, 40.0]
["2026-09-25T17:00:36.266076+00:00", "trade", 14.43, 10.0]
["2026-09-25T17:00:36.266079+00:00", "trade", 14.43, 8.0]
["2026-09-25T17:00:36.266081+00:00", "trade", 14.43, 5.0]
["2026-09-25T17:00:36.266115+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:36.266126+00:00", "trade", 14.43, 7.0]
["2026-09-25T17:00:36.266210+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:36.266463+00:00", "trade", 14.43, 20.0]
["2026-09-25T17:00:36.266546+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:36.266634+00:00", "trade", 14.43, 82.0]
["2026-09-25T17:00:36.266638+00:00", "trade", 14.43, 26.0]
["2026-09-25T17:00:36.266671+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:00:36.266712+00:00", "quote", 14.43, 14.43]
["2026-09-25T17:00:36.266757+00:00", "quote", 14.43, 14.43]
["2026-09-25T17:00:36.266762+00:00", "quote", 14.43, 14.43]
["2026-09-25T17:00:36.266837+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:36.267012+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:36.267213+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:36.267268+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:36.267769+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:36.267839+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:36.267874+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:00:36.269518+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:00:36.272320+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:00:36.272916+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:00:36.299731+00:00", "trade", 14.43, 2.0]
["2026-09-25T17:00:36.299880+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:00:36.300206+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:00:36.306241+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:00:36.338497+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:00:36.366183+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:00:36.648240+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:36.648280+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:36.648721+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:36.648761+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:00:36.648922+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:36.649142+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:36.649237+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:00:36.649398+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:36.649548+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:36.649719+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:36.649759+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:00:36.649764+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:36.649934+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:36.650240+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:36.684567+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:36.685133+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:37.860121+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:37.861113+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:40.176101+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:43.579135+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:47.860800+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:47.860825+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:47.903382+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:47.903417+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:48.386412+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:49.913107+00:00", "trade", 14.4481, 14.0]
["2026-09-25T17:00:49.913208+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:50.352774+00:00", "trade", 14.4468, 23.0]
["2026-09-25T17:00:51.645237+00:00", "trade", 14.435, 3.0]
["2026-09-25T17:00:53.636995+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:53.637040+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:53.637126+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:53.642047+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:53.670445+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:55.059718+00:00", "trade", 14.4476, 3.0]
["2026-09-25T17:00:57.076355+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:00:57.794541+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:01:00.002393+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:01:02.523110+00:00", "trade", 14.435, 1.0]
["2026-09-25T17:01:02.523206+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:01:02.596485+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:01:04.782506+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:01:04.782531+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:01:04.877181+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:01:04.877217+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:01:05.980286+00:00", "trade", 14.44, 3.0]
["2026-09-25T17:01:05.980334+00:00", "trade", 14.44, 5.0]
["2026-09-25T17:01:05.980369+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:05.980374+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:05.980383+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:05.980857+00:00", "trade", 14.44, 150.0]
["2026-09-25T17:01:05.980915+00:00", "trade", 14.45, 4.0]
["2026-09-25T17:01:05.980935+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:05.981105+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:05.981391+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:05.981491+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:05.981852+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:05.984338+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:05.990198+00:00", "trade", 14.44, 200.0]
["2026-09-25T17:01:05.991539+00:00", "trade", 14.45, 100.0]
["2026-09-25T17:01:05.995331+00:00", "trade", 14.45, 200.0]
["2026-09-25T17:01:06.030528+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:06.030538+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:06.181352+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:06.987837+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:06.987983+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:06.988940+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:08.230792+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:08.546793+00:00", "trade", 14.44, 42.0]
["2026-09-25T17:01:11.759560+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:11.759590+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:11.805109+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:15.454927+00:00", "trade", 14.4469, 6.0]
["2026-09-25T17:01:18.799768+00:00", "trade", 14.4473, 2.0]
["2026-09-25T17:01:21.360072+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:01:21.364113+00:00", "trade", 14.45, 3.0]
["2026-09-25T17:01:21.364116+00:00", "trade", 14.45, 140.0]
["2026-09-25T17:01:21.364119+00:00", "trade", 14.45, 25.0]
["2026-09-25T17:01:21.364119+00:00", "trade", 14.45, 40.0]
["2026-09-25T17:01:21.364122+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:01:21.364167+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:01:21.364202+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:01:21.364222+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:01:21.364407+00:00", "trade", 14.45, 20.0]
["2026-09-25T17:01:21.364698+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:01:21.364718+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:01:21.364748+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:01:21.367690+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:01:21.367961+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:01:21.368036+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:01:21.368452+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:01:21.371554+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:01:21.375768+00:00", "trade", 14.45, 100.0]
["2026-09-25T17:01:21.379223+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:21.384926+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:21.384941+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:21.385523+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:21.385568+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:21.387081+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:21.404718+00:00", "trade", 14.45, 100.0]
["2026-09-25T17:01:21.411710+00:00", "trade", 14.45, 200.0]
["2026-09-25T17:01:21.422842+00:00", "trade", 14.45, 100.0]
["2026-09-25T17:01:21.452893+00:00", "trade", 14.455, 2.0]
["2026-09-25T17:01:21.454673+00:00", "trade", 14.45, 100.0]
["2026-09-25T17:01:21.471634+00:00", "trade", 14.455, 1.0]
["2026-09-25T17:01:21.532437+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:21.584807+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:21.622494+00:00", "trade", 14.455, 10.0]
["2026-09-25T17:01:21.630235+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:21.649536+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:21.649987+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:21.696383+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:21.875229+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:21.886892+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:22.049965+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:22.381089+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:22.381119+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:22.384361+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:23.904006+00:00", "trade", 14.45, 600.0]
["2026-09-25T17:01:23.904039+00:00", "trade", 14.45, 600.0]
["2026-09-25T17:01:24.254334+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:24.254364+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:24.503362+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:24.504765+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:24.515727+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:24.939160+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:26.125702+00:00", "trade", 14.4472, 4.0]
["2026-09-25T17:01:26.732286+00:00", "trade", 14.4449, 1.0]
["2026-09-25T17:01:27.451538+00:00", "trade", 14.455, 10.0]
["2026-09-25T17:01:27.769663+00:00", "trade", 14.45, 600.0]
["2026-09-25T17:01:27.769711+00:00", "trade", 14.45, 600.0]
["2026-09-25T17:01:28.072980+00:00", "trade", 14.4474, 10.0]
["2026-09-25T17:01:29.254366+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:29.254396+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:29.276152+00:00", "trade", 14.45, 600.0]
["2026-09-25T17:01:29.276188+00:00", "trade", 14.45, 600.0]
["2026-09-25T17:01:29.276804+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:29.277340+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:30.002422+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:31.435488+00:00", "trade", 14.45, 200.0]
["2026-09-25T17:01:31.439805+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:31.439825+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:31.454730+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:31.527387+00:00", "trade", 14.455, 1.0]
["2026-09-25T17:01:31.568483+00:00", "trade", 14.45, 600.0]
["2026-09-25T17:01:31.568570+00:00", "trade", 14.45, 600.0]
["2026-09-25T17:01:31.569403+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.569481+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.569536+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.569593+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.569647+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.569716+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.569788+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.569842+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.569893+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.569948+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.569999+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.570170+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.570221+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.570534+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.570645+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.570886+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.571084+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.571244+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.571514+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.571605+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.571953+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.572002+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.572320+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.572389+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.572723+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.572822+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.573063+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.573258+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.573692+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.574131+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.580644+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.581080+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.581137+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.581188+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.581249+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.581309+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.581360+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.581411+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.581468+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.581522+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.581576+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.581624+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:31.581679+00:00", "trade", 14.45, 32.0]
["2026-09-25T17:01:32.381663+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:32.381818+00:00", "quote", 14.45, 14.47]
["2026-09-25T17:01:32.388356+00:00", "trade", 14.46, 200.0]
["2026-09-25T17:01:32.389474+00:00", "trade", 14.46, 70.0]
["2026-09-25T17:01:32.420600+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:32.492581+00:00", "trade", 14.45, 200.0]
["2026-09-25T17:01:32.636260+00:00", "trade", 14.4525, 10.0]
["2026-09-25T17:01:38.289205+00:00", "trade", 14.4498, 3.0]
["2026-09-25T17:01:38.718513+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:38.719174+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:38.969885+00:00", "trade", 14.4484, 1.0]
["2026-09-25T17:01:39.110746+00:00", "trade", 14.455, 10.0]
["2026-09-25T17:01:42.286826+00:00", "trade", 14.455, 10.0]
["2026-09-25T17:01:42.974036+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:44.091728+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:44.497270+00:00", "trade", 14.455, 70.0]
["2026-09-25T17:01:44.499892+00:00", "trade", 14.455, 4.0]
["2026-09-25T17:01:44.519572+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:45.170344+00:00", "trade", 14.455, 1.0]
["2026-09-25T17:01:47.383356+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:01:50.238610+00:00", "trade", 14.4525, 10.0]
["2026-09-25T17:01:50.687228+00:00", "trade", 14.455, 64.0]
["2026-09-25T17:01:50.687447+00:00", "trade", 14.455, 18.0]
["2026-09-25T17:01:53.812152+00:00", "trade", 14.4525, 10.0]
["2026-09-25T17:01:54.954605+00:00", "trade", 14.45, 7.0]
["2026-09-25T17:01:55.545699+00:00", "trade", 14.4483, 3.0]
["2026-09-25T17:01:59.282732+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:02:00.002447+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:02:00.414897+00:00", "trade", 14.4525, 10.0]
["2026-09-25T17:02:00.417128+00:00", "trade", 14.455, 1.0]
["2026-09-25T17:02:00.870092+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:02:02.952697+00:00", "trade", 14.4483, 3.0]
["2026-09-25T17:02:02.954205+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:02:03.250370+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:02:03.350564+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:02:03.358783+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:02:03.359250+00:00", "trade", 14.45, 1.0]
["2026-09-25T17:02:03.359355+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:02:03.359400+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:02:03.359505+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:02:03.359524+00:00", "trade", 14.45, 27.0]
["2026-09-25T17:02:03.359525+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:03.359540+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:03.359575+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:03.360587+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:03.361963+00:00", "trade", 14.45, 79.0]
["2026-09-25T17:02:03.364793+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:03.365459+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:03.368166+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:03.386068+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:03.386835+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:03.398513+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:03.399024+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:03.399976+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:05.125506+00:00", "trade", 14.445, 10.0]
["2026-09-25T17:02:05.445141+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:06.527489+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:06.528216+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:07.247975+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:07.248736+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:11.601677+00:00", "trade", 14.4498, 3.0]
["2026-09-25T17:02:13.030241+00:00", "trade", 14.4483, 2.0]
["2026-09-25T17:02:14.012133+00:00", "trade", 14.4505, 9.0]
["2026-09-25T17:02:14.028053+00:00", "trade", 14.4505, 2.0]
["2026-09-25T17:02:19.608699+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:26.733323+00:00", "trade", 14.4483, 1.0]
["2026-09-25T17:02:30.002470+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:31.452821+00:00", "trade", 14.4489, 100.0]
["2026-09-25T17:02:44.526333+00:00", "trade", 14.445, 1.0]
["2026-09-25T17:02:44.528086+00:00", "trade", 14.445, 10.0]
["2026-09-25T17:02:44.528679+00:00", "trade", 14.445, 3.0]
["2026-09-25T17:02:49.497152+00:00", "trade", 14.44, 158.0]
["2026-09-25T17:02:49.498081+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.498157+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.498214+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.498271+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.498328+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.498394+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.498445+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.498496+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.498575+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.498626+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.498674+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.498866+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.499293+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.499366+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.499654+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.499780+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.500012+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.500505+00:00", "trade", 14.445, 120.0]
["2026-09-25T17:02:49.501050+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.501284+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.501407+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.501726+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.501777+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.502150+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.502607+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.504700+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:49.506279+00:00", "trade", 14.44, 32.0]
["2026-09-25T17:02:49.543276+00:00", "trade", 14.44, 100.0]
["2026-09-25T17:02:49.544074+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:49.595895+00:00", "trade", 14.44, 100.0]
["2026-09-25T17:02:49.595943+00:00", "trade", 14.44, 100.0]
["2026-09-25T17:02:49.913003+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:49.913173+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:49.996170+00:00", "trade", 14.445, 141.0]
["2026-09-25T17:02:49.996239+00:00", "trade", 14.44, 100.0]
["2026-09-25T17:02:49.996431+00:00", "trade", 14.44, 100.0]
["2026-09-25T17:02:49.996450+00:00", "trade", 14.44, 100.0]
["2026-09-25T17:02:50.285855+00:00", "trade", 14.44, 100.0]
["2026-09-25T17:02:52.720749+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:02:55.060698+00:00", "trade", 14.4482, 3.0]
["2026-09-25T17:02:58.371089+00:00", "trade", 14.4414, 8.0]
["2026-09-25T17:02:58.372424+00:00", "trade", 14.44, 50.0]
["2026-09-25T17:02:59.729324+00:00", "trade", 14.4484, 5.0]
["2026-09-25T17:03:00.002499+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:03:00.170324+00:00", "trade", 14.445, 1.0]
["2026-09-25T17:03:01.476007+00:00", "trade", 14.4467, 38.0]
["2026-09-25T17:03:02.034707+00:00", "trade", 14.4482, 4.0]
["2026-09-25T17:03:02.539179+00:00", "trade", 14.4468, 161.0]
["2026-09-25T17:03:03.958339+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:03:03.958369+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:03:03.958384+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:03:03.958389+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:03:03.958403+00:00", "trade", 14.44, 62.0]
["2026-09-25T17:03:03.958404+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:03.958439+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:03.958461+00:00", "trade", 14.44, 38.0]
["2026-09-25T17:03:03.958479+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:03.958484+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:03.958514+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:03.958895+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:03.958990+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:03.959476+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:03.959556+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:03.959677+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:03.969681+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:03.988781+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:03.989087+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:03.989408+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:03.989448+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.048669+00:00", "trade", 14.43, 200.0]
["2026-09-25T17:03:04.049405+00:00", "trade", 14.43, 200.0]
["2026-09-25T17:03:04.049598+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.049670+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.049706+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.049727+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.049784+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.049838+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.049899+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.049953+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.049962+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.050007+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.050058+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.050076+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.050112+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.050184+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.050238+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.050287+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.050518+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.050647+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.050653+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.050903+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.051077+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.051213+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.051240+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.051513+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.051598+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.051958+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.052007+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.052316+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.052410+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.052539+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.052674+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.052725+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.052777+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.052843+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.053017+00:00", "trade", 14.43, 200.0]
["2026-09-25T17:03:04.053032+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.053276+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.053393+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.053628+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.053724+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.054157+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.055188+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.056114+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.056466+00:00", "trade", 14.43, 200.0]
["2026-09-25T17:03:04.056547+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.057206+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.057519+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.057675+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.058241+00:00", "trade", 14.44, 2.0]
["2026-09-25T17:03:04.058407+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.058462+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.058487+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.058497+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.058776+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.058813+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.058843+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.058917+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.059069+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.059114+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.059149+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.059189+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.059349+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.059389+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.059429+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.059469+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.059491+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.059510+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.059515+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.059630+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.059630+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.059670+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.059834+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.059870+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.059951+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.060191+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.060191+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.060367+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.060505+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.060672+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.060672+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.060748+00:00", "trade", 14.43, 11.0]
["2026-09-25T17:03:04.061076+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.061153+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:04.061193+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.061260+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.061274+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.061299+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.061332+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.061389+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.061738+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.061855+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.063527+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.064577+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.065548+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.065891+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.065972+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.066050+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.066152+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.066231+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.066315+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.066393+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.068351+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.070988+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.071150+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.071225+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.071758+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.072194+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.072422+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.072636+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.073072+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.073505+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.073938+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.074157+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.074368+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.074395+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.074681+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.074705+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.074780+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.074837+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.074915+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.075141+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.075219+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.075297+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.075511+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.075586+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.075874+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.076232+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.076407+00:00", "trade", 14.43, 200.0]
["2026-09-25T17:03:04.077570+00:00", "trade", 14.43, 1.0]
["2026-09-25T17:03:04.077667+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.077992+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.078031+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.078355+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.078434+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.078512+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.078590+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.078668+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.078758+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.078837+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.078930+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.079008+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.079083+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.079161+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.080069+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.087178+00:00", "trade", 14.43, 600.0]
["2026-09-25T17:03:04.087181+00:00", "trade", 14.43, 600.0]
["2026-09-25T17:03:04.087233+00:00", "trade", 14.43, 600.0]
["2026-09-25T17:03:04.087368+00:00", "trade", 14.43, 600.0]
["2026-09-25T17:03:04.087717+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.087936+00:00", "trade", 14.43, 600.0]
["2026-09-25T17:03:04.088162+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.088240+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.088319+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.088393+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.088481+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.088559+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.088640+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.088664+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.088739+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.088817+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.088895+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.088974+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.089049+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.089124+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.089289+00:00", "trade", 14.44, 360.0]
["2026-09-25T17:03:04.089401+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:04.089441+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:04.089665+00:00", "trade", 14.43, 600.0]
["2026-09-25T17:03:04.089882+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:04.091427+00:00", "trade", 14.435, 120.0]
["2026-09-25T17:03:04.093551+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.094534+00:00", "trade", 14.43, 600.0]
["2026-09-25T17:03:04.097499+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.101441+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.102157+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:04.129002+00:00", "trade", 14.43, 600.0]
["2026-09-25T17:03:04.130939+00:00", "trade", 14.44, 1.0]
["2026-09-25T17:03:04.134893+00:00", "trade", 14.4325, 100.0]
["2026-09-25T17:03:04.136866+00:00", "trade", 14.43, 191.0]
["2026-09-25T17:03:04.195403+00:00", "trade", 14.44, 100.0]
["2026-09-25T17:03:04.195565+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.196365+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.196383+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.197060+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:04.197923+00:00", "trade", 14.43, 200.0]
["2026-09-25T17:03:04.203432+00:00", "trade", 14.43, 200.0]
["2026-09-25T17:03:04.430912+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:03:04.431342+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:03:04.433847+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.435480+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:04.435582+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.437038+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:03:04.440255+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.440333+00:00", "trade", 14.42, 125.0]
["2026-09-25T17:03:04.443007+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.443819+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.444820+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.446973+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.447382+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.448501+00:00", "trade", 14.42, 75.0]
["2026-09-25T17:03:04.448895+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.449580+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.467437+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.467575+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.467620+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.470029+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.470143+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.470170+00:00", "trade", 14.42, 11.0]
["2026-09-25T17:03:04.473451+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.473854+00:00", "trade", 14.42, 80.0]
["2026-09-25T17:03:04.474308+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.483594+00:00", "trade", 14.42, 11.0]
["2026-09-25T17:03:04.484036+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.485720+00:00", "trade", 14.42, 300.0]
["2026-09-25T17:03:04.486093+00:00", "trade", 14.42, 70.0]
["2026-09-25T17:03:04.487194+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.492054+00:00", "trade", 14.42, 868.0]
["2026-09-25T17:03:04.493777+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.496191+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.505306+00:00", "trade", 14.425, 212.0]
["2026-09-25T17:03:04.505318+00:00", "trade", 14.43, 600.0]
["2026-09-25T17:03:04.505454+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.506052+00:00", "trade", 14.43, 212.0]
["2026-09-25T17:03:04.512547+00:00", "trade", 14.43, 600.0]
["2026-09-25T17:03:04.512782+00:00", "trade", 14.425, 300.0]
["2026-09-25T17:03:04.553412+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.557017+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.561708+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.565897+00:00", "trade", 14.42, 700.0]
["2026-09-25T17:03:04.568688+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.570507+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.580178+00:00", "trade", 14.42, 29.0]
["2026-09-25T17:03:04.590003+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.597990+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.600925+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.620751+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.621713+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:03:04.672631+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:04.715567+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:03:04.766385+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:05.255392+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:05.257978+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:05.267206+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:05.319655+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:05.319690+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:05.375398+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:05.375423+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:05.418456+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:05.418486+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:05.452664+00:00", "trade", 14.43, 64.0]
["2026-09-25T17:03:05.463126+00:00", "trade", 14.42, 177.0]
["2026-09-25T17:03:05.469603+00:00", "trade", 14.42, 64.0]
["2026-09-25T17:03:06.170500+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:08.588615+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:08.745915+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:08.759473+00:00", "trade", 14.43, 600.0]
["2026-09-25T17:03:08.760168+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:08.760406+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:08.760484+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:08.760541+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:08.760595+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:08.760652+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:08.760715+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:08.760767+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:08.760821+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:08.760872+00:00", "trade", 14.43, 32.0]
["2026-09-25T17:03:08.760926+00:00", "trade", 14.43, 12.0]
["2026-09-25T17:03:08.762249+00:00", "trade", 14.42, 600.0]
["2026-09-25T17:03:08.768029+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:03:08.787266+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:03:08.807492+00:00", "trade", 14.42, 72.0]
["2026-09-25T17:03:09.028888+00:00", "trade", 14.44, 51.0]
["2026-09-25T17:03:09.028908+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:03:09.028918+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:09.028933+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:09.029008+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:09.029008+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:09.029289+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.029976+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.029996+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.030246+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.031204+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.069420+00:00", "quote", 14.42, 14.46]
["2026-09-25T17:03:09.069565+00:00", "quote", 14.42, 14.46]
["2026-09-25T17:03:09.069590+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.070698+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.070798+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.071059+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.071099+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.071329+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.071690+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.077493+00:00", "trade", 14.44, 100.0]
["2026-09-25T17:03:09.083065+00:00", "trade", 14.44, 100.0]
["2026-09-25T17:03:09.144838+00:00", "trade", 14.445, 100.0]
["2026-09-25T17:03:09.234022+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.234378+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.234473+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.234994+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:09.495434+00:00", "trade", 14.445, 360.0]
["2026-09-25T17:03:10.175980+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:10.176020+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:10.176461+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:10.176995+00:00", "trade", 14.445, 100.0]
["2026-09-25T17:03:10.898104+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:14.610065+00:00", "trade", 14.4285, 1.0]
["2026-09-25T17:03:17.120397+00:00", "trade", 14.4285, 53.0]
["2026-09-25T17:03:17.883188+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:17.883193+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:17.883453+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:17.883483+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:17.884446+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:17.905075+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:17.905135+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:17.905140+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:17.905651+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:17.905696+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:19.181472+00:00", "trade", 14.445, 70.0]
["2026-09-25T17:03:21.457704+00:00", "trade", 14.4286, 1.0]
["2026-09-25T17:03:23.561174+00:00", "trade", 14.445, 1.0]
["2026-09-25T17:03:23.561231+00:00", "trade", 14.445, 100.0]
["2026-09-25T17:03:23.598938+00:00", "trade", 14.43, 420.0]
["2026-09-25T17:03:23.599094+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:23.599166+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:23.599250+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:23.599308+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:23.599368+00:00", "trade", 14.43, 1.0]
["2026-09-25T17:03:23.599374+00:00", "trade", 14.43, 200.0]
["2026-09-25T17:03:23.599410+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:23.599590+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:23.601139+00:00", "trade", 14.43, 200.0]
["2026-09-25T17:03:23.602853+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:23.604702+00:00", "trade", 14.43, 10.0]
["2026-09-25T17:03:23.605154+00:00", "quote", 14.43, 14.46]
["2026-09-25T17:03:23.605424+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:23.605454+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:23.605464+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:23.606542+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:03:23.606592+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:23.606617+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:23.606647+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:23.606647+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:03:23.606672+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:23.606672+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:03:23.606698+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:03:23.606702+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:03:23.606702+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:03:23.606707+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:03:23.606707+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:03:23.606712+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:03:23.606717+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:03:23.606747+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:03:23.607063+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:03:23.607168+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:03:23.607384+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:23.607464+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:23.607765+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:23.607905+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:23.608690+00:00", "trade", 14.43, 11.0]
["2026-09-25T17:03:23.614721+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:23.653308+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:23.653338+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:23.796914+00:00", "trade", 14.43, 200.0]
["2026-09-25T17:03:23.796965+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:24.127573+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.128072+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.128556+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.128649+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.128730+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.128812+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.128887+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.128968+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.129046+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.129142+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.129226+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.129308+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.129392+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.129467+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.129545+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.129623+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.129855+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.129897+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.129975+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.130261+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.130366+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.130622+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.130799+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.130983+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.131097+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.131238+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.131368+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.131397+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.131674+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.131767+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.131933+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.132074+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.132131+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:03:24.132152+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.132234+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.132267+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.132357+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.132435+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.132540+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.132757+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:03:24.132982+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.133597+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.135220+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.135746+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.135794+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.137818+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.138323+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.138792+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.138876+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.138958+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.139036+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.139114+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.139210+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.139294+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.139376+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.139454+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.139529+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.139604+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.139679+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.139755+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.139830+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.140118+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.140197+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.140476+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.140603+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.140642+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.140864+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.141039+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.141219+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.141478+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.141568+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.141914+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.141989+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.142287+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.142368+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.142644+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.142789+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.143234+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.143504+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.144558+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.147796+00:00", "trade", 14.41, 176.0]
["2026-09-25T17:03:24.147844+00:00", "trade", 14.41, 121.0]
["2026-09-25T17:03:24.147868+00:00", "trade", 14.41, 132.0]
["2026-09-25T17:03:24.148559+00:00", "trade", 14.41, 130.0]
["2026-09-25T17:03:24.148812+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.148838+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.148890+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.148971+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.149065+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.149146+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.149224+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.149302+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:24.149356+00:00", "trade", 14.41, 176.0]
["2026-09-25T17:03:24.149380+00:00", "trade", 14.41, 24.0]
["2026-09-25T17:03:24.149498+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.150397+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.150417+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.155229+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.156241+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.156762+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.163484+00:00", "trade", 14.42, 90.0]
["2026-09-25T17:03:24.164485+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.165007+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.167604+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.167888+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.170885+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.173994+00:00", "trade", 14.41, 500.0]
["2026-09-25T17:03:24.177332+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.211993+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.212934+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.213622+00:00", "trade", 14.41, 141.0]
["2026-09-25T17:03:24.213644+00:00", "trade", 14.41, 140.0]
["2026-09-25T17:03:24.214203+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:03:24.214239+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:03:24.214383+00:00", "trade", 14.41, 168.0]
["2026-09-25T17:03:24.214467+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.214891+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.215445+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.217021+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.218088+00:00", "trade", 14.41, 141.0]
["2026-09-25T17:03:24.219477+00:00", "trade", 14.41, 69.0]
["2026-09-25T17:03:24.221679+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.223925+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.229359+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.231723+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.235851+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.235999+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.236131+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.236832+00:00", "trade", 14.41, 187.0]
["2026-09-25T17:03:24.237006+00:00", "trade", 14.41, 163.0]
["2026-09-25T17:03:24.252764+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.276665+00:00", "trade", 14.41, 173.0]
["2026-09-25T17:03:24.286260+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.299820+00:00", "trade", 14.425, 300.0]
["2026-09-25T17:03:24.299820+00:00", "trade", 14.43, 300.0]
["2026-09-25T17:03:24.299826+00:00", "trade", 14.425, 150.0]
["2026-09-25T17:03:24.299826+00:00", "trade", 14.43, 150.0]
["2026-09-25T17:03:24.299832+00:00", "trade", 14.43, 125.0]
["2026-09-25T17:03:24.299832+00:00", "trade", 14.425, 150.0]
["2026-09-25T17:03:24.299832+00:00", "trade", 14.43, 150.0]
["2026-09-25T17:03:24.299847+00:00", "trade", 14.425, 150.0]
["2026-09-25T17:03:24.299850+00:00", "trade", 14.43, 150.0]
["2026-09-25T17:03:24.299856+00:00", "trade", 14.425, 150.0]
["2026-09-25T17:03:24.299856+00:00", "trade", 14.43, 150.0]
["2026-09-25T17:03:24.299859+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:24.300015+00:00", "trade", 14.425, 150.0]
["2026-09-25T17:03:24.300015+00:00", "trade", 14.43, 150.0]
["2026-09-25T17:03:24.300232+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:03:24.300269+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.300283+00:00", "trade", 14.425, 600.0]
["2026-09-25T17:03:24.300304+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:03:24.300314+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.300361+00:00", "trade", 14.425, 150.0]
["2026-09-25T17:03:24.300361+00:00", "trade", 14.43, 150.0]
["2026-09-25T17:03:24.300364+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:03:24.300364+00:00", "trade", 14.43, 93.0]
["2026-09-25T17:03:24.300370+00:00", "trade", 14.42, 203.0]
["2026-09-25T17:03:24.300376+00:00", "trade", 14.41, 125.0]
["2026-09-25T17:03:24.300382+00:00", "trade", 14.425, 100.0]
["2026-09-25T17:03:24.300412+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:03:24.300427+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:03:24.300449+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.300478+00:00", "trade", 14.41, 125.0]
["2026-09-25T17:03:24.300487+00:00", "trade", 14.41, 125.0]
["2026-09-25T17:03:24.300564+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.300614+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:03:24.300690+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.300860+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:03:24.300930+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.301010+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.301341+00:00", "trade", 14.425, 145.0]
["2026-09-25T17:03:24.301359+00:00", "trade", 14.41, 328.0]
["2026-09-25T17:03:24.301399+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:03:24.301495+00:00", "trade", 14.41, 250.0]
["2026-09-25T17:03:24.301633+00:00", "trade", 14.41, 125.0]
["2026-09-25T17:03:24.301727+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:24.301847+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:03:24.303359+00:00", "trade", 14.41, 130.0]
["2026-09-25T17:03:24.309271+00:00", "trade", 14.41, 258.0]
["2026-09-25T17:03:24.309638+00:00", "trade", 14.425, 600.0]
["2026-09-25T17:03:24.309671+00:00", "trade", 14.41, 26.0]
["2026-09-25T17:03:24.309725+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.309813+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.310098+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.310910+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.312390+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.312480+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.313087+00:00", "trade", 14.42, 600.0]
["2026-09-25T17:03:24.315691+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.316028+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.317634+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.317769+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:03:24.323423+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.323642+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.325393+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.327299+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.343911+00:00", "trade", 14.41, 1100.0]
["2026-09-25T17:03:24.345625+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:03:24.351711+00:00", "trade", 14.41, 267.0]
["2026-09-25T17:03:24.363770+00:00", "trade", 14.41, 167.0]
["2026-09-25T17:03:24.412248+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.467863+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.518870+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.563193+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.603029+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.651754+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:24.791364+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:03:24.833476+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:25.135197+00:00", "trade", 14.4175, 100.0]
["2026-09-25T17:03:25.302054+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:25.332545+00:00", "trade", 14.41, 300.0]
["2026-09-25T17:03:25.333274+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:25.333584+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:25.333661+00:00", "trade", 14.4175, 50.0]
["2026-09-25T17:03:25.336376+00:00", "trade", 14.44, 720.0]
["2026-09-25T17:03:25.342911+00:00", "trade", 14.415, 100.0]
["2026-09-25T17:03:25.344030+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:25.344030+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:25.344030+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:25.344034+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:25.344113+00:00", "trade", 14.4175, 10.0]
["2026-09-25T17:03:25.346134+00:00", "trade", 14.4175, 15.0]
["2026-09-25T17:03:25.367777+00:00", "trade", 14.41, 241.0]
["2026-09-25T17:03:25.369759+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.370237+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.370640+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.370757+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.370841+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.370937+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.371016+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.371097+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.371184+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.371268+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.371274+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.371349+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.371421+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.371500+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.371578+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.371635+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.371662+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.371677+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.371734+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.371746+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.371797+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.371803+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.371824+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.371873+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.371897+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.371924+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.371987+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.372038+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.372092+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.372101+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.372140+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.372197+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.372233+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.372254+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.372303+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.372414+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.372543+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.372573+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.372630+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.372772+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.372949+00:00", "trade", 14.415, 32.0]
["2026-09-25T17:03:25.373006+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.373036+00:00", "trade", 14.415, 18.0]
["2026-09-25T17:03:25.373130+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.373166+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:03:25.373331+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.373433+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.373487+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.373641+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.373845+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.373896+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.374176+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.374203+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.374314+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.374323+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.374462+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.374567+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.374630+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.374774+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.374919+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.375189+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.375280+00:00", "trade", 14.42, 32.0]
["2026-09-25T17:03:25.375619+00:00", "trade", 14.42, 4.0]
["2026-09-25T17:03:25.378302+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.382193+00:00", "trade", 14.41, 19.0]
["2026-09-25T17:03:25.388228+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.390219+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.390394+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.392186+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.396089+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.402077+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.415500+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:03:25.424215+00:00", "trade", 14.41, 253.0]
["2026-09-25T17:03:25.466872+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:25.466912+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:25.482924+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:03:25.524306+00:00", "trade", 14.41, 22.0]
["2026-09-25T17:03:27.246770+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:30.002528+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:35.466424+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:35.467080+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:35.467145+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:35.467155+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:35.467231+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:35.467241+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:35.467757+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:35.579623+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:35.579764+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:36.234197+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:39.494451+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:43.287695+00:00", "trade", 14.422, 3.0]
["2026-09-25T17:03:47.025479+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:03:51.392962+00:00", "trade", 14.4271, 29.0]
["2026-09-25T17:03:54.687695+00:00", "trade", 14.4219, 3.0]
["2026-09-25T17:03:57.194095+00:00", "trade", 14.4296, 15.0]
["2026-09-25T17:03:58.991670+00:00", "trade", 14.4212, 1.0]
["2026-09-25T17:03:58.994711+00:00", "trade", 14.4212, 1.0]
["2026-09-25T17:04:00.002551+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:00.333799+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:04:00.333850+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:00.333866+00:00", "trade", 14.425, 90.0]
["2026-09-25T17:04:00.333875+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:00.334282+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:00.334342+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:00.334367+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:00.334368+00:00", "trade", 14.425, 10.0]
["2026-09-25T17:04:00.334818+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:00.334868+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:00.334908+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:00.335044+00:00", "trade", 14.425, 28.0]
["2026-09-25T17:04:00.335414+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:00.335439+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:00.335720+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:00.374632+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:00.374893+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:00.375259+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:00.375259+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:00.375695+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:00.623365+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:03.041267+00:00", "trade", 14.4278, 55.0]
["2026-09-25T17:04:04.042203+00:00", "trade", 14.4278, 3.0]
["2026-09-25T17:04:05.426653+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:05.426723+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:05.427801+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:06.378142+00:00", "trade", 14.426, 12.0]
["2026-09-25T17:04:09.028009+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:09.028350+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:09.028455+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:09.028585+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:10.754911+00:00", "trade", 14.43, 3.0]
["2026-09-25T17:04:10.755016+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:15.709978+00:00", "trade", 14.4219, 1.0]
["2026-09-25T17:04:15.714032+00:00", "trade", 14.4219, 3.0]
["2026-09-25T17:04:15.926672+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:18.637979+00:00", "trade", 14.4158, 1.0]
["2026-09-25T17:04:19.028613+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:19.029240+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:19.060529+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:19.061131+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:04:20.871485+00:00", "trade", 14.4157, 1.0]
["2026-09-25T17:04:20.875102+00:00", "trade", 14.4157, 2.0]
["2026-09-25T17:04:21.468253+00:00", "trade", 14.41, 5.0]
["2026-09-25T17:04:21.468256+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:04:21.468259+00:00", "trade", 14.41, 23.0]
["2026-09-25T17:04:21.468385+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:04:21.468398+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:21.468433+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.468866+00:00", "trade", 14.41, 30.0]
["2026-09-25T17:04:21.468917+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:04:21.468944+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.468969+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.468974+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.468994+00:00", "quote", 14.41, 14.41]
["2026-09-25T17:04:21.469110+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:04:21.469270+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:04:21.469300+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:04:21.469310+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:04:21.469315+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.469317+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:04:21.469330+00:00", "quote", 14.41, 14.41]
["2026-09-25T17:04:21.469368+00:00", "trade", 14.41, 133.0]
["2026-09-25T17:04:21.469370+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.469380+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.469391+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.469391+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.469395+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.469405+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.469491+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.469596+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.469952+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.476640+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:04:21.476883+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.476893+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:04:21.476898+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:21.476908+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:21.476918+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:21.477515+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:21.484094+00:00", "trade", 14.415, 140.0]
["2026-09-25T17:04:21.499928+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:21.500519+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:21.569584+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:21.569584+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:22.425111+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:22.539378+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:25.275429+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:25.774357+00:00", "trade", 14.42, 2.0]
["2026-09-25T17:04:25.774607+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:25.774622+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:25.775220+00:00", "trade", 14.425, 2.0]
["2026-09-25T17:04:25.775369+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:25.775670+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:25.775790+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:25.775991+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:25.776111+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:25.778682+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:25.825383+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:25.825684+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:25.826646+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:25.835648+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:27.629950+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:27.630392+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:27.820198+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:27.822173+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:27.822444+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:30.002581+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:30.174666+00:00", "trade", 14.43, 1.0]
["2026-09-25T17:04:30.174714+00:00", "trade", 14.43, 1.0]
["2026-09-25T17:04:30.405457+00:00", "trade", 14.4162, 1.0]
["2026-09-25T17:04:35.727032+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:37.821916+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:43.069156+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:43.069159+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:04:43.069251+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:04:43.069276+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:43.069372+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:43.069375+00:00", "trade", 14.43, 7.0]
["2026-09-25T17:04:43.069377+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:43.069393+00:00", "trade", 14.43, 78.0]
["2026-09-25T17:04:43.069454+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:04:43.069482+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:43.069482+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:43.069487+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:43.069492+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:43.069502+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:43.069502+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:43.069526+00:00", "trade", 14.43, 20.0]
["2026-09-25T17:04:43.069702+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:43.069707+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:43.069778+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:04:43.069813+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.069993+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.070003+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:04:43.070048+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.070053+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.070063+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.070088+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.070088+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.070118+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.070279+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:04:43.070284+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:04:43.070790+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:04:43.070805+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.071046+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.071051+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:04:43.071451+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.071587+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.074484+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.080162+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.080172+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:04:43.080408+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:04:43.081295+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:04:43.083924+00:00", "trade", 14.43, 70.0]
["2026-09-25T17:04:43.132758+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:04:43.696535+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:04:43.698369+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:04:44.527695+00:00", "trade", 14.4218, 4.0]
["2026-09-25T17:04:46.387267+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:04:50.557633+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:04:54.835698+00:00", "trade", 14.4211, 3.0]
["2026-09-25T17:04:55.581562+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:04:55.582289+00:00", "trade", 14.435, 1.0]
["2026-09-25T17:04:55.582346+00:00", "trade", 14.435, 31.0]
["2026-09-25T17:04:55.583032+00:00", "trade", 14.435, 9.0]
["2026-09-25T17:04:58.173319+00:00", "trade", 14.44, 2.0]
["2026-09-25T17:04:58.549786+00:00", "trade", 14.4199, 2.0]
["2026-09-25T17:05:00.002594+00:00", "quote", 14.42, 14.45]
["2026-09-25T17:05:00.526516+00:00", "trade", 14.435, 10.0]
["2026-09-25T17:05:00.583444+00:00", "trade", 14.42, 1004.0]
["2026-09-25T17:05:00.583532+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:00.583547+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:00.583631+00:00", "trade", 14.42, 2.0]
["2026-09-25T17:05:00.583673+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:00.583757+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:00.583763+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:00.583778+00:00", "trade", 14.42, 20.0]
["2026-09-25T17:05:00.583788+00:00", "quote", 14.41, 14.45]
["2026-09-25T17:05:00.583790+00:00", "trade", 14.42, 160.0]
["2026-09-25T17:05:00.583793+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:05:00.583811+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:05:00.583818+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:05:00.583834+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:05:00.583841+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:00.583853+00:00", "trade", 14.42, 5.0]
["2026-09-25T17:05:00.583869+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:05:00.583879+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:05:00.583884+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:05:00.583884+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:05:00.583889+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:05:00.583899+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:05:00.583904+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:00.583905+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:00.584179+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:00.584220+00:00", "trade", 14.42, 300.0]
["2026-09-25T17:05:00.584320+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:00.584525+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:00.584555+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:00.584837+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:05:00.584881+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:00.585116+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:00.585146+00:00", "trade", 14.415, 100.0]
["2026-09-25T17:05:00.585146+00:00", "trade", 14.415, 50.0]
["2026-09-25T17:05:00.589357+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:00.589622+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:00.594078+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:00.597127+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:05:00.597187+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:00.597431+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:00.597476+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:00.597683+00:00", "trade", 14.41, 3.0]
["2026-09-25T17:05:00.597917+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:00.608512+00:00", "trade", 14.415, 100.0]
["2026-09-25T17:05:00.610286+00:00", "trade", 14.415, 80.0]
["2026-09-25T17:05:00.621879+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:00.622195+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:00.622235+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:00.622676+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:00.625527+00:00", "trade", 14.4125, 169.0]
["2026-09-25T17:05:00.711113+00:00", "trade", 14.41, 110.0]
["2026-09-25T17:05:00.891372+00:00", "trade", 14.415, 10.0]
["2026-09-25T17:05:01.123997+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:05:01.195624+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:05:01.195630+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:02.382010+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:02.428879+00:00", "trade", 14.4209, 1.0]
["2026-09-25T17:05:05.549500+00:00", "trade", 14.4182, 9.0]
["2026-09-25T17:05:06.334387+00:00", "trade", 14.4182, 1.0]
["2026-09-25T17:05:09.740186+00:00", "trade", 14.41, 48.0]
["2026-09-25T17:05:09.741285+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:09.741801+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:09.742242+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:10.376207+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:10.404282+00:00", "trade", 14.415, 80.0]
["2026-09-25T17:05:10.846362+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:10.846843+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:10.846918+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:10.847359+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:11.177606+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:05:11.179356+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:05:11.195661+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:11.285629+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:12.282747+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:12.629626+00:00", "trade", 14.41, 11.0]
["2026-09-25T17:05:16.912864+00:00", "trade", 14.4175, 2.0]
["2026-09-25T17:05:17.289733+00:00", "trade", 14.416, 1.0]
["2026-09-25T17:05:17.454805+00:00", "trade", 14.42, 7.0]
["2026-09-25T17:05:17.454808+00:00", "trade", 14.42, 26.0]
["2026-09-25T17:05:17.455420+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:17.475618+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:17.475645+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:17.475720+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:17.475780+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:17.476547+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.476646+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.476706+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.476715+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.476739+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:17.476769+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.476797+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.476830+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.476887+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.476893+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.476947+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.476974+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477001+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477058+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477064+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477109+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477139+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477161+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477218+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477299+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477320+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477374+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477392+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477473+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477548+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477629+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477681+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477708+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477792+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477861+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.477936+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.478042+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.478222+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.478258+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.478336+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.478402+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.478598+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.478658+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.478748+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.478766+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.478965+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.479091+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.479145+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.479184+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.479368+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.479482+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.479536+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.479635+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.479717+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.479873+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.479963+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.480071+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.480141+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.480240+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.480414+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.480444+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.480522+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.480850+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.480952+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.481013+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:17.481283+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.481413+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.483481+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:17.485075+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:17.486528+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.486684+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.486702+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.487072+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487087+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487162+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487240+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487319+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487394+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487436+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487475+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487490+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487571+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487649+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487721+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487794+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487803+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487884+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487890+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.487968+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.488040+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.488121+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.488152+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.488200+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.488320+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.488389+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.488464+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.488509+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.488756+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.488777+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.488864+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.488873+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.488924+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.489144+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.489192+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.489243+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.489297+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.489520+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.489733+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.489845+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.489881+00:00", "trade", 14.41, 4.0]
["2026-09-25T17:05:17.490647+00:00", "trade", 14.42, 70.0]
["2026-09-25T17:05:17.491195+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.491426+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.491568+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.491862+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.491929+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.492295+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:17.492467+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.493378+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.494127+00:00", "trade", 14.41, 64.0]
["2026-09-25T17:05:17.494155+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.495225+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.495441+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.503999+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.505326+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.516738+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.517035+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.517820+00:00", "trade", 14.41, 80.0]
["2026-09-25T17:05:17.528429+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.530916+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:17.530943+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.532417+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.540211+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.540470+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.541213+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.543017+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.543225+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.550731+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.552195+00:00", "trade", 14.41, 129.0]
["2026-09-25T17:05:17.552430+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.552610+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.552700+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.553383+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.554387+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.559704+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.563397+00:00", "trade", 14.41, 156.0]
["2026-09-25T17:05:17.566293+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.567748+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.572304+00:00", "trade", 14.41, 188.0]
["2026-09-25T17:05:17.585797+00:00", "trade", 14.41, 145.0]
["2026-09-25T17:05:17.589679+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.591643+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:17.591703+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:17.591724+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:17.592293+00:00", "trade", 14.41, 71.0]
["2026-09-25T17:05:17.592299+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.592344+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.593766+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.594864+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.595008+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.601807+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.603058+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.604526+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.606916+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.608673+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.609590+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:17.609930+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.610011+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.611331+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.622112+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.623762+00:00", "trade", 14.41, 44.0]
["2026-09-25T17:05:17.628827+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:17.654099+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:18.056300+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:18.056376+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:18.056436+00:00", "trade", 14.41, 467.0]
["2026-09-25T17:05:18.057792+00:00", "trade", 14.42, 4.0]
["2026-09-25T17:05:18.057854+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:18.058335+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:18.058355+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:18.058390+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:18.058541+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:18.058616+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:05:18.058676+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:18.058745+00:00", "trade", 14.41, 198.0]
["2026-09-25T17:05:18.058769+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:05:18.059311+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:05:18.059403+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:18.059503+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:18.059518+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:18.059523+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:18.059543+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:18.059572+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:05:18.059573+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:18.059603+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:18.059613+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:18.059614+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:18.059623+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:18.059634+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:18.059653+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:18.059864+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:18.059914+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:18.059974+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:18.060093+00:00", "trade", 14.42, 36.0]
["2026-09-25T17:05:18.060147+00:00", "trade", 14.42, 276.0]
["2026-09-25T17:05:18.060724+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:05:18.060806+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:18.063879+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:18.078785+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:18.104208+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:05:18.104936+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:18.110156+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:18.112498+00:00", "trade", 14.43, 840.0]
["2026-09-25T17:05:18.134093+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:05:19.060311+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:05:19.060336+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:19.060376+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:19.060376+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:05:19.060381+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:19.060948+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:19.061083+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:19.076284+00:00", "trade", 14.41, 584.0]
["2026-09-25T17:05:19.078369+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:19.078595+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:19.079713+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:19.091360+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:19.092472+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:19.231691+00:00", "trade", 14.4126, 1.0]
["2026-09-25T17:05:22.289762+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:22.290503+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:24.317174+00:00", "trade", 14.415, 13.0]
["2026-09-25T17:05:25.010085+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:26.553510+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:26.564434+00:00", "trade", 14.4126, 1.0]
["2026-09-25T17:05:30.002623+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:31.195510+00:00", "trade", 14.415, 200.0]
["2026-09-25T17:05:31.216614+00:00", "trade", 14.415, 262.0]
["2026-09-25T17:05:31.217597+00:00", "trade", 14.41, 1487.0]
["2026-09-25T17:05:31.217664+00:00", "trade", 14.41, 475.0]
["2026-09-25T17:05:31.243077+00:00", "trade", 14.41, 11.0]
["2026-09-25T17:05:31.262416+00:00", "trade", 14.41, 700.0]
["2026-09-25T17:05:31.395158+00:00", "trade", 14.41, 194.0]
["2026-09-25T17:05:31.408161+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:31.408188+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:31.408215+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:31.408246+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:31.408282+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:31.408973+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:31.414858+00:00", "trade", 14.41, 30.0]
["2026-09-25T17:05:31.414891+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:31.414891+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:31.414997+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:31.415282+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:31.415306+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:05:31.415312+00:00", "trade", 14.41, 12.0]
["2026-09-25T17:05:31.415483+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.415483+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.415484+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:05:31.415484+00:00", "trade", 14.41, 99.0]
["2026-09-25T17:05:31.415518+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.415553+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.415563+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.415598+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.415713+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.416004+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.416691+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.423722+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.424286+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:31.433674+00:00", "trade", 14.415, 70.0]
["2026-09-25T17:05:31.492948+00:00", "trade", 14.41, 1600.0]
["2026-09-25T17:05:31.620817+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.621012+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.621448+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.621478+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.621634+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:05:31.621694+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.621724+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:05:31.622060+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.622751+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.622851+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.623913+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.623985+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:05:31.624064+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.624445+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.625293+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.625531+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.626668+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.628845+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:05:31.632730+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.633933+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.635524+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.637060+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.642263+00:00", "trade", 14.4, 107.0]
["2026-09-25T17:05:31.642338+00:00", "trade", 14.4, 125.0]
["2026-09-25T17:05:31.642482+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.643890+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.647378+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.649056+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.655407+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.662787+00:00", "trade", 14.4, 197.0]
["2026-09-25T17:05:31.670332+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.709277+00:00", "trade", 14.4, 318.0]
["2026-09-25T17:05:31.726114+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:05:31.726484+00:00", "trade", 14.4, 1558.0]
["2026-09-25T17:05:31.727714+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.727889+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.729263+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.744602+00:00", "trade", 14.4, 129.0]
["2026-09-25T17:05:31.745604+00:00", "trade", 14.4, 1200.0]
["2026-09-25T17:05:31.775251+00:00", "trade", 14.4, 971.0]
["2026-09-25T17:05:31.784553+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.784793+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.785283+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.785581+00:00", "trade", 14.4, 196.0]
["2026-09-25T17:05:31.785768+00:00", "trade", 14.4, 158.0]
["2026-09-25T17:05:31.786191+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.786216+00:00", "trade", 14.4, 125.0]
["2026-09-25T17:05:31.786381+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.787325+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.787894+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.787951+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:05:31.790934+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.792840+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.792934+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:05:31.792988+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:05:31.793045+00:00", "trade", 14.405, 600.0]
["2026-09-25T17:05:31.793261+00:00", "trade", 14.405, 600.0]
["2026-09-25T17:05:31.793776+00:00", "trade", 14.4, 146.0]
["2026-09-25T17:05:31.793974+00:00", "trade", 14.41, 156.0]
["2026-09-25T17:05:31.795730+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.796386+00:00", "trade", 14.42, 840.0]
["2026-09-25T17:05:31.797447+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.802810+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:31.804078+00:00", "trade", 14.4, 279.0]
["2026-09-25T17:05:31.804448+00:00", "trade", 14.4, 500.0]
["2026-09-25T17:05:31.805227+00:00", "trade", 14.405, 32.0]
["2026-09-25T17:05:31.805305+00:00", "trade", 14.405, 32.0]
["2026-09-25T17:05:31.805389+00:00", "trade", 14.405, 32.0]
["2026-09-25T17:05:31.805467+00:00", "trade", 14.405, 32.0]
["2026-09-25T17:05:31.805552+00:00", "trade", 14.405, 32.0]
["2026-09-25T17:05:31.805630+00:00", "trade", 14.405, 32.0]
["2026-09-25T17:05:31.805711+00:00", "trade", 14.405, 32.0]
["2026-09-25T17:05:31.805732+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.805786+00:00", "trade", 14.405, 29.0]
["2026-09-25T17:05:31.806315+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.806664+00:00", "trade", 14.4, 1400.0]
["2026-09-25T17:05:31.807305+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.807470+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.808243+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.808634+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.808977+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.809650+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.811049+00:00", "trade", 14.4, 501.0]
["2026-09-25T17:05:31.811686+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.811825+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.814708+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.819790+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.821565+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.822229+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.830989+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:05:31.836976+00:00", "trade", 14.4, 20.0]
["2026-09-25T17:05:31.866004+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:31.876445+00:00", "trade", 14.405, 152.0]
["2026-09-25T17:05:31.877946+00:00", "trade", 14.4, 300.0]
["2026-09-25T17:05:32.136279+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:32.136760+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:32.136760+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:33.137441+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:05:33.137493+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:33.137544+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:33.138015+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:33.139012+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:33.168848+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:33.169129+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:05:33.169144+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:33.169495+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:33.169615+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:33.169720+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:33.230485+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:35.483721+00:00", "trade", 14.409, 1.0]
["2026-09-25T17:05:38.078011+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:38.078886+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:38.079340+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:38.080113+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:38.080414+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:38.080633+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:38.080922+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:38.081490+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:05:38.160576+00:00", "trade", 14.41, 800.0]
["2026-09-25T17:05:38.161117+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:38.161697+00:00", "trade", 14.4, 2872.0]
["2026-09-25T17:05:38.161721+00:00", "trade", 14.4, 1540.0]
["2026-09-25T17:05:38.161986+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:38.162115+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:38.162121+00:00", "trade", 14.4, 31.0]
["2026-09-25T17:05:38.162160+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:38.162167+00:00", "trade", 14.4, 69.0]
["2026-09-25T17:05:38.162188+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:38.162257+00:00", "trade", 14.4, 500.0]
["2026-09-25T17:05:38.162332+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:38.162404+00:00", "trade", 14.4, 300.0]
["2026-09-25T17:05:38.162440+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:38.162480+00:00", "trade", 14.4, 800.0]
["2026-09-25T17:05:38.162663+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:38.162726+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:38.162840+00:00", "trade", 14.4, 8405.0]
["2026-09-25T17:05:38.162915+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:38.163081+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:38.166078+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:38.166894+00:00", "trade", 14.42, 840.0]
["2026-09-25T17:05:38.167841+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:05:38.167997+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:38.169528+00:00", "trade", 14.42, 70.0]
["2026-09-25T17:05:38.173822+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:38.175302+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:38.180612+00:00", "trade", 14.4, 167.0]
["2026-09-25T17:05:38.180673+00:00", "trade", 14.4, 134.0]
["2026-09-25T17:05:38.180682+00:00", "trade", 14.4, 134.0]
["2026-09-25T17:05:38.180817+00:00", "trade", 14.4, 183.0]
["2026-09-25T17:05:38.181379+00:00", "trade", 14.4, 171.0]
["2026-09-25T17:05:38.188633+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:38.196280+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:05:38.196331+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:38.201413+00:00", "trade", 14.405, 200.0]
["2026-09-25T17:05:38.210771+00:00", "trade", 14.4, 124.0]
["2026-09-25T17:05:38.321862+00:00", "trade", 14.4, 337.0]
["2026-09-25T17:05:38.624677+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:05:38.625047+00:00", "trade", 14.4, 357.0]
["2026-09-25T17:05:38.625414+00:00", "trade", 14.4, 3284.0]
["2026-09-25T17:05:38.625459+00:00", "trade", 14.4, 1500.0]
["2026-09-25T17:05:38.625781+00:00", "trade", 14.4, 800.0]
["2026-09-25T17:05:39.134195+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:05:39.134339+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:39.134364+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:39.134865+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:39.135075+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:39.144879+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:39.223927+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:39.286676+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:40.275621+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:40.790461+00:00", "trade", 14.4129, 9.0]
["2026-09-25T17:05:41.033702+00:00", "trade", 14.4065, 4.0]
["2026-09-25T17:05:44.407150+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:44.470905+00:00", "trade", 14.41, 759.0]
["2026-09-25T17:05:44.471987+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:05:44.472074+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:44.472207+00:00", "trade", 14.4, 11.0]
["2026-09-25T17:05:44.472559+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:44.472811+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:05:44.476155+00:00", "trade", 14.41, 70.0]
["2026-09-25T17:05:44.477412+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:44.504657+00:00", "trade", 14.4, 11.0]
["2026-09-25T17:05:44.537047+00:00", "trade", 14.405, 190.0]
["2026-09-25T17:05:44.576342+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:44.595275+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:05:44.982699+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:05:44.983057+00:00", "trade", 14.4, 2000.0]
["2026-09-25T17:05:44.989787+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:05:44.992364+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:44.994821+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:05:45.431575+00:00", "trade", 14.4062, 2.0]
["2026-09-25T17:05:45.997745+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:05:48.731634+00:00", "trade", 14.4174, 11.0]
["2026-09-25T17:05:54.209418+00:00", "trade", 14.4173, 7.0]
["2026-09-25T17:05:55.013527+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:05:55.013891+00:00", "trade", 14.4, 1800.0]
["2026-09-25T17:05:55.059320+00:00", "trade", 14.41, 70.0]
["2026-09-25T17:05:55.195370+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:55.285705+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:05:55.752618+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:05:57.194723+00:00", "trade", 14.4062, 1.0]
["2026-09-25T17:05:58.152564+00:00", "trade", 14.4062, 4.0]
["2026-09-25T17:06:00.002652+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:06:00.660966+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:06:00.981105+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:06:03.351442+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:06:04.352671+00:00", "trade", 14.4054, 1.0]
["2026-09-25T17:06:05.064995+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:06:05.069022+00:00", "trade", 14.4, 6.0]
["2026-09-25T17:06:06.337905+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:06:10.749095+00:00", "trade", 14.4123, 11.0]
["2026-09-25T17:06:10.753714+00:00", "trade", 14.4123, 5.0]
["2026-09-25T17:06:10.825792+00:00", "trade", 14.4135, 5.0]
["2026-09-25T17:06:11.287768+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:06:12.125677+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:06:12.144461+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:06:13.825445+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:06:19.045756+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:06:19.047073+00:00", "trade", 14.41, 30.0]
["2026-09-25T17:06:19.047797+00:00", "trade", 14.41, 70.0]
["2026-09-25T17:06:19.050714+00:00", "trade", 14.41, 30.0]
["2026-09-25T17:06:19.051547+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:06:21.539916+00:00", "trade", 14.4, 40.0]
["2026-09-25T17:06:21.540009+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:06:21.540059+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:06:21.540069+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:06:21.540200+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:06:21.540225+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:06:21.540535+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:06:21.541459+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:06:21.541462+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:06:21.541488+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.541538+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.541555+00:00", "trade", 14.4, 6.0]
["2026-09-25T17:06:21.541558+00:00", "trade", 14.4, 120.0]
["2026-09-25T17:06:21.541558+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.541558+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.541561+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:06:21.541563+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.541583+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.541588+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.541588+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.541598+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.541598+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.541603+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.541603+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.541999+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.542009+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.542024+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.542129+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:06:21.542134+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:06:21.542184+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:06:21.542290+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:06:21.542305+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:06:21.542330+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:21.542330+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:21.542355+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:21.542375+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:21.542560+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:21.542615+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:21.542856+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:21.640589+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:21.887842+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:23.168427+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:23.790794+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:26.344198+00:00", "trade", 14.4061, 8.0]
["2026-09-25T17:06:27.250755+00:00", "trade", 14.4163, 1.0]
["2026-09-25T17:06:29.505173+00:00", "trade", 14.39, 30.0]
["2026-09-25T17:06:29.505237+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:29.505262+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:29.505883+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:30.002676+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:31.821303+00:00", "trade", 14.4061, 6.0]
["2026-09-25T17:06:32.361891+00:00", "trade", 14.39, 20.0]
["2026-09-25T17:06:32.825893+00:00", "trade", 14.39, 12.0]
["2026-09-25T17:06:32.825894+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:32.825896+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:06:32.825954+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:32.825956+00:00", "trade", 14.39, 46.0]
["2026-09-25T17:06:32.825974+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:06:32.825975+00:00", "trade", 14.39, 94.0]
["2026-09-25T17:06:32.825975+00:00", "trade", 14.39, 12.0]
["2026-09-25T17:06:32.825989+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:06:32.825995+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:06:32.825995+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:06:32.825995+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:06:32.826316+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:06:32.826320+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:32.826340+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:06:32.826345+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:06:32.826347+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:06:32.826365+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:06:32.826375+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:06:32.826461+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:06:32.826491+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:06:32.826506+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:06:32.826631+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.826636+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.826651+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.826661+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.826806+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.826846+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.826927+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.826927+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.826977+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.827002+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.827298+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.831693+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.831728+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.859294+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:32.859319+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:33.375584+00:00", "trade", 14.4162, 2.0]
["2026-09-25T17:06:33.423583+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:06:33.568798+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:33.568823+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:33.569119+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:33.569470+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:33.569495+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:35.937018+00:00", "trade", 14.4162, 18.0]
["2026-09-25T17:06:37.420706+00:00", "trade", 14.406, 4.0]
["2026-09-25T17:06:37.521389+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:06:37.788998+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:37.789043+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:38.743309+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:06:40.375557+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:40.375582+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:40.397951+00:00", "trade", 14.37, 13.0]
["2026-09-25T17:06:40.422574+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:40.422609+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:42.553443+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:42.555273+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:43.426292+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:43.569017+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:43.569042+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:45.690699+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:49.386420+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:51.548132+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:52.840019+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:52.840034+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:52.840575+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:52.896739+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:52.896774+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:06:57.391186+00:00", "trade", 14.3993, 1.0]
["2026-09-25T17:07:00.002705+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:00.646904+00:00", "trade", 14.37, 6.0]
["2026-09-25T17:07:00.646904+00:00", "trade", 14.37, 94.0]
["2026-09-25T17:07:00.646994+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:00.647045+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:00.647100+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:07:00.647395+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:07:00.647571+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:07:00.647576+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:07:00.647576+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:07:00.647606+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:07:00.648510+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:07:00.649240+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:07:00.665612+00:00", "trade", 14.375, 1.0]
["2026-09-25T17:07:04.952148+00:00", "trade", 14.3965, 3.0]
["2026-09-25T17:07:07.717705+00:00", "trade", 14.3959, 1.0]
["2026-09-25T17:07:09.402596+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:07:14.200615+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:07:16.913708+00:00", "trade", 14.405, 4.0]
["2026-09-25T17:07:20.078772+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:07:23.743232+00:00", "trade", 14.375, 1.0]
["2026-09-25T17:07:25.868011+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:07:28.354268+00:00", "trade", 14.375, 4.0]
["2026-09-25T17:07:30.002730+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:07:30.677550+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:07:31.459499+00:00", "trade", 14.4121, 100.0]
["2026-09-25T17:07:31.843237+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:31.843240+00:00", "trade", 14.37, 70.0]
["2026-09-25T17:07:31.843242+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:31.843262+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:31.843272+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:31.843272+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:31.843294+00:00", "trade", 14.37, 30.0]
["2026-09-25T17:07:31.843317+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.843317+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.843337+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.843337+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.843347+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.843347+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.843723+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.843814+00:00", "trade", 14.37, 32.0]
["2026-09-25T17:07:31.843904+00:00", "trade", 14.37, 12.0]
["2026-09-25T17:07:31.843904+00:00", "trade", 14.37, 2.0]
["2026-09-25T17:07:31.844385+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.844465+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.844545+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.844545+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.845146+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.845988+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.846023+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.847071+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.847788+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.849116+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:31.881007+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:32.180108+00:00", "trade", 14.37, 6.0]
["2026-09-25T17:07:33.359708+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:33.376017+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:33.428216+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:33.428472+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:33.428497+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:33.428687+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:33.457611+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:33.475594+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:33.729714+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:33.751982+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:35.856524+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:38.960850+00:00", "trade", 14.36, 37.0]
["2026-09-25T17:07:39.550888+00:00", "trade", 14.3717, 2.0]
["2026-09-25T17:07:42.771766+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:42.938969+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:44.033970+00:00", "trade", 14.3718, 1.0]
["2026-09-25T17:07:44.232018+00:00", "trade", 14.3718, 1.0]
["2026-09-25T17:07:50.182336+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:07:50.182749+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:50.195459+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:50.234263+00:00", "trade", 14.36, 3.0]
["2026-09-25T17:07:50.824250+00:00", "trade", 14.37, 88.0]
["2026-09-25T17:07:50.824256+00:00", "trade", 14.37, 200.0]
["2026-09-25T17:07:50.824323+00:00", "trade", 14.37, 81.0]
["2026-09-25T17:07:50.824323+00:00", "trade", 14.37, 62.0]
["2026-09-25T17:07:50.824417+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:07:50.824437+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824517+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824524+00:00", "trade", 14.37, 276.0]
["2026-09-25T17:07:50.824524+00:00", "trade", 14.37, 36.0]
["2026-09-25T17:07:50.824527+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:07:50.824542+00:00", "trade", 14.37, 200.0]
["2026-09-25T17:07:50.824542+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824547+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824552+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824552+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824552+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824572+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824587+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824757+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824793+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824798+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824848+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824858+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:07:50.824863+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.824903+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.825098+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.825123+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.825153+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.825715+00:00", "trade", 14.37, 7.0]
["2026-09-25T17:07:50.825850+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.826441+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.826445+00:00", "trade", 14.37, 4.0]
["2026-09-25T17:07:50.826487+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.827018+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.827399+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.827529+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.828817+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.829078+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.829444+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.829875+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.830000+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.831484+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.832516+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.832581+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.832782+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.833864+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.833900+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.833974+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.834841+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.836345+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.841770+00:00", "trade", 14.37, 70.0]
["2026-09-25T17:07:50.845963+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.846785+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.847071+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.849261+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.854248+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.856844+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.856869+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.856869+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.857856+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:50.858117+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:50.858623+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:50.859209+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:50.874771+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.874792+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.875739+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.876982+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.879628+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.885196+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.931051+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.931056+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.931211+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.932243+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.932319+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:50.933692+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.936313+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.936343+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.936353+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:50.936373+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:50.937065+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:50.940528+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.940538+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:50.950462+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.010610+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.012129+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.012149+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.012189+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.013918+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.013938+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.017050+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.017075+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.017090+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.020789+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.020789+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.030492+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.030928+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.030953+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.071510+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.072648+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.072668+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.073806+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.073816+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.076236+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.076367+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.076392+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.079634+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.079654+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.085423+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.085448+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.113360+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.113360+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.113801+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.115044+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.116502+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.116502+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.118527+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.118557+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.126987+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.127443+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.127453+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.127684+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.128606+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.132079+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.132175+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.132285+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.133854+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:51.133974+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:07:51.223962+00:00", "trade", 14.38, 3.0]
["2026-09-25T17:07:51.224349+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.224509+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.224591+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:07:51.224610+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:07:51.224610+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:07:51.224610+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:07:51.225011+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:07:51.225012+00:00", "trade", 14.38, 12.0]
["2026-09-25T17:07:51.225041+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:07:51.225056+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:07:51.225076+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:07:51.225281+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:07:51.225301+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:07:51.227657+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.227658+00:00", "trade", 14.38, 65.0]
["2026-09-25T17:07:51.227664+00:00", "trade", 14.38, 200.0]
["2026-09-25T17:07:51.227667+00:00", "trade", 14.38, 35.0]
["2026-09-25T17:07:51.227727+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:07:51.227907+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:07:51.227917+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:07:51.228067+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:07:51.228068+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.228123+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:07:51.229642+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:07:51.229781+00:00", "trade", 14.38, 11.0]
["2026-09-25T17:07:51.231476+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.231727+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.231737+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.231752+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.231762+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.232103+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.232103+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.232112+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.232268+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.232464+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.236066+00:00", "trade", 14.38, 200.0]
["2026-09-25T17:07:51.237074+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.238102+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.238964+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.239004+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.239610+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.265617+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:07:51.265873+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:53.410577+00:00", "trade", 14.4153, 7.0]
["2026-09-25T17:07:53.434207+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:55.036512+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:55.036537+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:57.496801+00:00", "trade", 14.4153, 16.0]
["2026-09-25T17:07:57.995528+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:57.995533+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:57.995573+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:57.995653+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:07:58.122904+00:00", "trade", 14.3862, 100.0]
["2026-09-25T17:07:58.268884+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:00.002753+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:01.035728+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:03.140926+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:07.975073+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:10.201036+00:00", "trade", 14.4078, 70.0]
["2026-09-25T17:08:10.201048+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:10.201990+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:10.929319+00:00", "trade", 14.37, 1.0]
["2026-09-25T17:08:11.914853+00:00", "trade", 14.3743, 1.0]
["2026-09-25T17:08:13.133277+00:00", "trade", 14.3743, 1.0]
["2026-09-25T17:08:16.648602+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:17.079788+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:08:17.080430+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:22.233529+00:00", "trade", 14.366, 1.0]
["2026-09-25T17:08:22.234333+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:22.264555+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:22.265853+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:25.716534+00:00", "trade", 14.375, 61.0]
["2026-09-25T17:08:28.670315+00:00", "trade", 14.377, 2.0]
["2026-09-25T17:08:28.674988+00:00", "trade", 14.377, 1.0]
["2026-09-25T17:08:28.676242+00:00", "trade", 14.377, 1.0]
["2026-09-25T17:08:30.002777+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:31.080919+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:36.190562+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:37.133139+00:00", "trade", 14.3745, 6.0]
["2026-09-25T17:08:38.743718+00:00", "trade", 14.3742, 4.0]
["2026-09-25T17:08:39.154709+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:08:41.275549+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:08:41.275957+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:41.276092+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:08:41.276342+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:08:41.276473+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:08:41.283635+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:08:41.308499+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:41.308715+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:42.945808+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:51.681456+00:00", "trade", 14.375, 40.0]
["2026-09-25T17:08:51.687789+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:08:51.687805+00:00", "trade", 14.39, 67.0]
["2026-09-25T17:08:51.687808+00:00", "trade", 14.39, 12.0]
["2026-09-25T17:08:51.687810+00:00", "trade", 14.39, 5.0]
["2026-09-25T17:08:51.687865+00:00", "trade", 14.39, 18.0]
["2026-09-25T17:08:51.687865+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:08:51.687867+00:00", "trade", 14.39, 12.0]
["2026-09-25T17:08:51.687873+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:08:51.687876+00:00", "trade", 14.39, 120.0]
["2026-09-25T17:08:51.687880+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:08:51.687966+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:51.687971+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:51.688111+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:08:51.688372+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:08:51.688417+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:08:51.688422+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:51.688642+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:51.688737+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:08:51.689018+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:51.689138+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:51.689178+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:51.689459+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:51.699699+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:51.700661+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:52.076786+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:52.076817+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:52.078160+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:52.170570+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:52.559228+00:00", "trade", 14.4049, 5.0]
["2026-09-25T17:08:52.560779+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:52.560779+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:53.436906+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:53.750572+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:08:54.712756+00:00", "trade", 14.3876, 1.0]
["2026-09-25T17:09:00.002796+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:09:04.263778+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:09:09.184516+00:00", "trade", 14.385, 12.0]
["2026-09-25T17:09:09.492281+00:00", "trade", 14.4043, 7.0]
["2026-09-25T17:09:09.496539+00:00", "trade", 14.4043, 2.0]
["2026-09-25T17:09:09.498749+00:00", "trade", 14.4043, 19.0]
["2026-09-25T17:09:10.520899+00:00", "trade", 14.4, 10.0]
["2026-09-25T17:09:10.520905+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:09:10.520918+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.520974+00:00", "trade", 14.4, 16.0]
["2026-09-25T17:09:10.520983+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.520998+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:09:10.521001+00:00", "trade", 14.4, 20.0]
["2026-09-25T17:09:10.521013+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.521028+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.521028+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.521033+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.521038+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.521078+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.521278+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.521459+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.521569+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.521664+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.521815+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.522025+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.522050+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.522672+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.522772+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:09:10.522897+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:09:10.525453+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.525508+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:09:10.525508+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:09:10.525569+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:09:10.525619+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:09:10.525996+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:09:10.526044+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:09:10.526254+00:00", "trade", 14.4, 169.0]
["2026-09-25T17:09:10.526315+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:09:10.526345+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:09:10.526416+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:09:10.526681+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:09:10.526777+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:09:10.527183+00:00", "trade", 14.4, 6.0]
["2026-09-25T17:09:10.527238+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:09:10.527278+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.528060+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.530185+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.530621+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.535523+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:09:10.536978+00:00", "trade", 14.4, 6.0]
["2026-09-25T17:09:10.543846+00:00", "trade", 14.4, 16.0]
["2026-09-25T17:09:10.545467+00:00", "trade", 14.4, 48.0]
["2026-09-25T17:09:10.548979+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:09:10.569132+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.569699+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.571032+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.621026+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:10.621648+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:11.038986+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:11.039012+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:11.039748+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:11.570732+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:11.572417+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:11.573128+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:13.091844+00:00", "trade", 14.3859, 4.0]
["2026-09-25T17:09:17.245455+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:09:17.245571+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:17.246433+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:17.246924+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:17.248378+00:00", "trade", 14.4051, 24.0]
["2026-09-25T17:09:18.146851+00:00", "trade", 14.4051, 57.0]
["2026-09-25T17:09:18.202074+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:20.349991+00:00", "trade", 14.4018, 7.0]
["2026-09-25T17:09:21.377751+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:22.045807+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:24.661576+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:25.310732+00:00", "trade", 14.3859, 92.0]
["2026-09-25T17:09:25.525337+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:28.511508+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:28.527993+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:28.528469+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:29.529919+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:30.002820+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:31.290496+00:00", "trade", 14.4017, 5.0]
["2026-09-25T17:09:32.679960+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:33.045129+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:34.969703+00:00", "trade", 14.3866, 26.0]
["2026-09-25T17:09:35.830247+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:37.609089+00:00", "trade", 14.4141, 6.0]
["2026-09-25T17:09:38.961704+00:00", "trade", 14.3869, 3.0]
["2026-09-25T17:09:43.828929+00:00", "trade", 14.4138, 1.0]
["2026-09-25T17:09:43.853437+00:00", "trade", 14.3957, 9.0]
["2026-09-25T17:09:45.735072+00:00", "trade", 14.3975, 2.0]
["2026-09-25T17:09:46.215475+00:00", "trade", 14.395, 6.0]
["2026-09-25T17:09:46.215481+00:00", "trade", 14.395, 6.0]
["2026-09-25T17:09:46.215484+00:00", "trade", 14.395, 6.0]
["2026-09-25T17:09:46.215740+00:00", "trade", 14.395, 6.0]
["2026-09-25T17:09:46.216055+00:00", "trade", 14.395, 6.0]
["2026-09-25T17:09:46.216088+00:00", "trade", 14.395, 6.0]
["2026-09-25T17:09:46.216143+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:46.216380+00:00", "trade", 14.395, 2.0]
["2026-09-25T17:09:46.216434+00:00", "trade", 14.395, 5.0]
["2026-09-25T17:09:46.216500+00:00", "trade", 14.395, 6.0]
["2026-09-25T17:09:46.217120+00:00", "trade", 14.395, 6.0]
["2026-09-25T17:09:46.223188+00:00", "trade", 14.39, 50.0]
["2026-09-25T17:09:46.233319+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:09:46.257545+00:00", "trade", 14.395, 6.0]
["2026-09-25T17:09:47.442733+00:00", "trade", 14.395, 3.0]
["2026-09-25T17:09:49.538186+00:00", "trade", 14.39, 98.0]
["2026-09-25T17:09:49.538195+00:00", "trade", 14.39, 98.0]
["2026-09-25T17:09:49.538199+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538214+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538258+00:00", "trade", 14.39, 35.0]
["2026-09-25T17:09:49.538260+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538265+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538271+00:00", "trade", 14.39, 42.0]
["2026-09-25T17:09:49.538274+00:00", "trade", 14.39, 118.0]
["2026-09-25T17:09:49.538278+00:00", "trade", 14.39, 118.0]
["2026-09-25T17:09:49.538278+00:00", "trade", 14.39, 22.0]
["2026-09-25T17:09:49.538280+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538283+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:09:49.538283+00:00", "trade", 14.39, 9.0]
["2026-09-25T17:09:49.538289+00:00", "trade", 14.39, 13.0]
["2026-09-25T17:09:49.538289+00:00", "trade", 14.39, 108.0]
["2026-09-25T17:09:49.538291+00:00", "trade", 14.39, 200.0]
["2026-09-25T17:09:49.538310+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538315+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538315+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538315+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538325+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538510+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538515+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538520+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538520+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538525+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538540+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538550+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:09:49.538580+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:09:49.538771+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.538811+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.538861+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.538920+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:09:49.538956+00:00", "trade", 14.39, 32.0]
["2026-09-25T17:09:49.539031+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.539103+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:09:49.539187+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.539212+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:49.539257+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:49.539329+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:09:49.539337+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:49.539538+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.539818+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:49.539858+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:49.540297+00:00", "trade", 14.39, 32.0]
["2026-09-25T17:09:49.540299+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:49.542555+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:49.543221+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:49.543522+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:49.543572+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:49.544549+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:49.546294+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.546319+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.546404+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.546905+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.546905+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.547341+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.548784+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.549352+00:00", "trade", 14.3885, 42.0]
["2026-09-25T17:09:49.564467+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.565025+00:00", "trade", 14.39, 71.0]
["2026-09-25T17:09:49.565064+00:00", "trade", 14.39, 29.0]
["2026-09-25T17:09:49.565064+00:00", "trade", 14.39, 24.0]
["2026-09-25T17:09:49.919783+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:49.920224+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:49.920665+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:50.339738+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:09:51.225609+00:00", "trade", 14.392, 21.0]
["2026-09-25T17:09:52.523794+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:52.524511+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:52.524516+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:52.524551+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:09:52.524992+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:00.002849+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:02.373829+00:00", "trade", 14.3952, 1.0]
["2026-09-25T17:10:04.611457+00:00", "trade", 14.4136, 4.0]
["2026-09-25T17:10:06.922475+00:00", "trade", 14.39, 130.0]
["2026-09-25T17:10:06.922476+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:06.922544+00:00", "trade", 14.39, 38.0]
["2026-09-25T17:10:06.922547+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:06.922548+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:10:06.922551+00:00", "trade", 14.39, 69.0]
["2026-09-25T17:10:06.922637+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:06.922652+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:06.922657+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:06.922692+00:00", "trade", 14.39, 70.0]
["2026-09-25T17:10:06.922692+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:06.923058+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:06.923178+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:06.923243+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:06.923288+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:10:06.923429+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:10:06.923509+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:10:06.923950+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:10:06.928591+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:10:06.929553+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:10:06.955405+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:10:06.955520+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:06.956001+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:06.956041+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:10:06.956081+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:06.956081+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:06.956322+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:07.075917+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:07.353367+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:07.923074+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:07.924031+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:08.092362+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:09.369486+00:00", "trade", 14.4039, 2.0]
["2026-09-25T17:10:10.926044+00:00", "trade", 14.3935, 2.0]
["2026-09-25T17:10:13.090911+00:00", "trade", 14.3906, 1.0]
["2026-09-25T17:10:14.307071+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:15.272891+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:15.272916+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:15.465167+00:00", "trade", 14.3885, 9.0]
["2026-09-25T17:10:15.465274+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:15.469332+00:00", "trade", 14.3885, 3.0]
["2026-09-25T17:10:15.531667+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:19.536048+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:19.536048+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:20.516250+00:00", "trade", 14.3878, 5.0]
["2026-09-25T17:10:23.198475+00:00", "trade", 14.4014, 70.0]
["2026-09-25T17:10:30.002882+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:31.612596+00:00", "trade", 14.3939, 2.0]
["2026-09-25T17:10:31.688121+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:34.042317+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:34.042321+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:37.911840+00:00", "trade", 14.3939, 6.0]
["2026-09-25T17:10:40.752762+00:00", "trade", 14.4, 12.0]
["2026-09-25T17:10:40.753027+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:47.213601+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:47.213762+00:00", "trade", 14.39, 9.0]
["2026-09-25T17:10:47.213764+00:00", "trade", 14.39, 18.0]
["2026-09-25T17:10:47.213764+00:00", "trade", 14.39, 18.0]
["2026-09-25T17:10:47.213797+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:47.213807+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:47.213807+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:47.213827+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:47.214483+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:47.214919+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:47.214964+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:47.215095+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:47.215365+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:47.216358+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:47.216533+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:47.220332+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:10:47.221485+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:47.231074+00:00", "trade", 14.385, 8.0]
["2026-09-25T17:10:47.241118+00:00", "trade", 14.385, 8.0]
["2026-09-25T17:10:47.267625+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:47.268101+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:47.268141+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:47.494640+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:47.494670+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:48.618671+00:00", "trade", 14.39, 40.0]
["2026-09-25T17:10:48.721122+00:00", "trade", 14.39, 10.0]
["2026-09-25T17:10:48.843288+00:00", "trade", 14.39, 30.0]
["2026-09-25T17:10:48.945883+00:00", "trade", 14.39, 10.0]
["2026-09-25T17:10:49.113740+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:10:51.189463+00:00", "trade", 14.4132, 10.0]
["2026-09-25T17:10:51.709226+00:00", "trade", 14.4132, 24.0]
["2026-09-25T17:10:53.702679+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.702894+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.704147+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.705225+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.705270+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.705310+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.706558+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.706558+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.706954+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.706994+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.707715+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.707715+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.707756+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.707786+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.707836+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.707911+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.707911+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.707986+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.708187+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.708197+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.708277+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.708392+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.708417+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.708437+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.708457+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.708512+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.708633+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.708953+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.708993+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.709034+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.709034+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.709475+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.709986+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.710066+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.710457+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.710502+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.710517+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.710557+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.710948+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.710988+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.710998+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.711028+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.711068+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.711464+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.711479+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.711509+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.711520+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.711956+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.712031+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.712517+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.712537+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.712587+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.712597+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.713023+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.713073+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.713073+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.713118+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.713153+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.713194+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:10:53.720840+00:00", "trade", 14.38, 50.0]
["2026-09-25T17:10:53.720948+00:00", "trade", 14.38, 200.0]
["2026-09-25T17:10:53.721288+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:10:53.721293+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721297+00:00", "trade", 14.38, 61.0]
["2026-09-25T17:10:53.721297+00:00", "trade", 14.38, 37.0]
["2026-09-25T17:10:53.721319+00:00", "trade", 14.38, 80.0]
["2026-09-25T17:10:53.721323+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721463+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721548+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721548+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721550+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:10:53.721553+00:00", "trade", 14.38, 400.0]
["2026-09-25T17:10:53.721556+00:00", "trade", 14.38, 64.0]
["2026-09-25T17:10:53.721558+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721569+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721569+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721573+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721573+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721578+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721583+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721583+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721799+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.721898+00:00", "trade", 14.38, 32.0]
["2026-09-25T17:10:53.721991+00:00", "trade", 14.38, 32.0]
["2026-09-25T17:10:53.722100+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.722125+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.723658+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.726595+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.726615+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.726651+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.787545+00:00", "trade", 14.385, 45.0]
["2026-09-25T17:10:53.788904+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:53.822088+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:55.144041+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:10:56.520152+00:00", "trade", 14.38, 9.0]
["2026-09-25T17:10:56.520152+00:00", "trade", 14.38, 91.0]
["2026-09-25T17:10:56.520153+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:10:56.520223+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:10:56.520228+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:10:56.520273+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:10:56.520920+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:10:56.521381+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:10:56.521501+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:10:56.521511+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:10:56.521511+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:10:56.521621+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:10:56.521666+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:10:56.521752+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:56.521947+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:56.521947+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:56.521992+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:10:56.522032+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:56.522072+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:56.522493+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:56.540281+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:10:56.556239+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:10:56.669163+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:56.669233+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:56.669263+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:56.669839+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:57.827711+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:57.827817+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:57.918984+00:00", "trade", 14.4129, 1.0]
["2026-09-25T17:10:58.584980+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:58.585115+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:58.585140+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:10:58.585300+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:10:58.585701+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:10:58.585721+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:10:58.585782+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:10:58.585822+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:10:59.525815+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:10:59.530852+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:11:00.002906+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:11:00.636907+00:00", "trade", 14.3825, 11.0]
["2026-09-25T17:11:03.069008+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.069058+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.069113+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.069439+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.069449+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.069960+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.070120+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.070145+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.070882+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.239950+00:00", "trade", 14.38, 9.0]
["2026-09-25T17:11:03.239966+00:00", "trade", 14.38, 72.0]
["2026-09-25T17:11:03.240195+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.240218+00:00", "trade", 14.38, 9.0]
["2026-09-25T17:11:03.240220+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.240230+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.240240+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.240285+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.240305+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:11:03.240897+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:11:03.241122+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:11:03.241173+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:11:03.241413+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:11:03.241579+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:11:03.241614+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:11:03.245799+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.245804+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.246495+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.246966+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.248129+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.248154+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.248415+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.249036+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.249337+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.250179+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.250655+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.251056+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:03.251096+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.251096+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:11:03.251216+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:03.251497+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:03.251698+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:03.251698+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:03.287583+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:03.340709+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:03.340735+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:03.372926+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:03.372956+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:04.171704+00:00", "trade", 14.3909, 4.0]
["2026-09-25T17:11:05.882707+00:00", "trade", 14.4129, 1.0]
["2026-09-25T17:11:07.786591+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:08.331153+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:08.492700+00:00", "trade", 14.3824, 1.0]
["2026-09-25T17:11:10.727502+00:00", "trade", 14.3741, 1.0]
["2026-09-25T17:11:11.977336+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:11.977762+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:11.977817+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:11.977907+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:12.651336+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:12.652393+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:13.656880+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:13.657687+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:15.625704+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:15.625729+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:15.672280+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:15.672310+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:17.376262+00:00", "trade", 14.4128, 6.0]
["2026-09-25T17:11:17.376358+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:17.376362+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:17.434416+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:20.650979+00:00", "trade", 14.3824, 3.0]
["2026-09-25T17:11:21.988109+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:23.681136+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:23.790973+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:24.009282+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:24.009764+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:24.242683+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:24.603477+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:27.377067+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:27.377197+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:27.378310+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:30.000733+00:00", "trade", 14.387, 30.0]
["2026-09-25T17:11:30.002930+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:33.022987+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:33.061248+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:33.426428+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:33.426452+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:33.426578+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:33.427284+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:33.430773+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:33.703021+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:34.844119+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:34.844524+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:37.546063+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:37.546109+00:00", "trade", 14.385, 13.0]
["2026-09-25T17:11:37.745693+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:38.045206+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:43.100830+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:43.100955+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:43.135312+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:43.135342+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:43.737209+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:11:43.737306+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:43.739576+00:00", "trade", 14.385, 57.0]
["2026-09-25T17:11:43.740027+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:11:44.037270+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:44.826740+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:45.955979+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:46.189267+00:00", "trade", 14.4108, 3.0]
["2026-09-25T17:11:46.194120+00:00", "trade", 14.4108, 1.0]
["2026-09-25T17:11:49.285282+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:49.285427+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:49.415302+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:55.811854+00:00", "trade", 14.3904, 3.0]
["2026-09-25T17:11:55.811959+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:55.864975+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:11:56.735523+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:00.002954+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:00.131743+00:00", "trade", 14.3846, 1.0]
["2026-09-25T17:12:00.131841+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:00.244138+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:02.374709+00:00", "trade", 14.3842, 3.0]
["2026-09-25T17:12:03.102279+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:03.102430+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:03.252126+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:08.307425+00:00", "trade", 14.3863, 10.0]
["2026-09-25T17:12:08.307525+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:08.308206+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:08.308352+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:08.309715+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:08.347735+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:08.447979+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:09.370703+00:00", "trade", 14.3829, 9.0]
["2026-09-25T17:12:20.887928+00:00", "trade", 14.385, 70.0]
["2026-09-25T17:12:20.888027+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:20.888027+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:20.981229+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:20.981234+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:21.072117+00:00", "trade", 14.3854, 2.0]
["2026-09-25T17:12:27.456544+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:27.466418+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:29.832494+00:00", "trade", 14.3905, 3.0]
["2026-09-25T17:12:29.832592+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:29.832592+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:29.883383+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:30.002978+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:30.071020+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:30.072117+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:30.280183+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:31.466823+00:00", "trade", 14.3865, 400.0]
["2026-09-25T17:12:31.934451+00:00", "trade", 14.3905, 1.0]
["2026-09-25T17:12:31.936588+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:31.936593+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:31.936674+00:00", "trade", 14.385, 5.0]
["2026-09-25T17:12:31.936677+00:00", "trade", 14.385, 62.0]
["2026-09-25T17:12:32.097591+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:12:32.148071+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:13:00.002992+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:13:00.422706+00:00", "trade", 14.3847, 10.0]
["2026-09-25T17:13:00.965248+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:13:04.171700+00:00", "trade", 14.3857, 3.0]
["2026-09-25T17:13:21.680717+00:00", "trade", 14.3853, 3.0]
["2026-09-25T17:13:21.680858+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:13:21.680858+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:13:21.681842+00:00", "trade", 14.385, 7.0]
["2026-09-25T17:13:21.724517+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:13:21.775603+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:13:22.371670+00:00", "trade", 14.4069, 1.0]
["2026-09-25T17:13:22.373612+00:00", "trade", 14.385, 18.0]
["2026-09-25T17:13:22.375359+00:00", "trade", 14.4069, 4.0]
["2026-09-25T17:13:22.419102+00:00", "trade", 14.385, 66.0]
["2026-09-25T17:13:22.419196+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:13:22.630614+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:13:25.746164+00:00", "trade", 14.385, 108.0]
["2026-09-25T17:13:25.746259+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:13:25.746264+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:13:25.801370+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:13:25.801851+00:00", "trade", 14.39, 5.0]
["2026-09-25T17:13:25.801911+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:13:25.801931+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:13:25.801976+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:13:25.802247+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:13:25.802462+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:13:25.802633+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:13:25.802698+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:13:25.803309+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:13:25.803350+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:13:25.805953+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:25.806368+00:00", "trade", 14.4, 51.0]
["2026-09-25T17:13:25.848546+00:00", "trade", 14.4, 10.0]
["2026-09-25T17:13:25.848549+00:00", "trade", 14.4, 70.0]
["2026-09-25T17:13:25.848567+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:13:25.848568+00:00", "trade", 14.4, 63.0]
["2026-09-25T17:13:25.848568+00:00", "trade", 14.4, 64.0]
["2026-09-25T17:13:25.848570+00:00", "trade", 14.4, 5.0]
["2026-09-25T17:13:25.848573+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:25.848579+00:00", "trade", 14.4, 84.0]
["2026-09-25T17:13:25.848617+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.848630+00:00", "trade", 14.4, 20.0]
["2026-09-25T17:13:25.848672+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.848943+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.849069+00:00", "trade", 14.4, 179.0]
["2026-09-25T17:13:25.849111+00:00", "trade", 14.4, 123.0]
["2026-09-25T17:13:25.849134+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:25.849139+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.849154+00:00", "trade", 14.4, 116.0]
["2026-09-25T17:13:25.849164+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.849205+00:00", "trade", 14.4, 123.0]
["2026-09-25T17:13:25.849313+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:25.849409+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:13:25.849484+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:13:25.849490+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:13:25.849536+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:13:25.849551+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:13:25.849565+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.849575+00:00", "trade", 14.4, 116.0]
["2026-09-25T17:13:25.849620+00:00", "trade", 14.4, 277.0]
["2026-09-25T17:13:25.849660+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.849695+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.849743+00:00", "trade", 14.4, 277.0]
["2026-09-25T17:13:25.849779+00:00", "trade", 14.4, 12.0]
["2026-09-25T17:13:25.850006+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.850006+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.850062+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:25.850071+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.850155+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.850230+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.850314+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.850389+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:25.850471+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.850549+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.850624+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.850702+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.850777+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.850862+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.850937+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.851015+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.851087+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.851108+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.851128+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.851178+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.851204+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.851265+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.851391+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.851568+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.851622+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:13:25.851836+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.851926+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.852275+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.852353+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.852648+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.852726+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.852958+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.852958+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.853009+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.853138+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.853382+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.853569+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.853574+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.853743+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:25.854045+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.854085+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.854148+00:00", "trade", 14.4, 135.0]
["2026-09-25T17:13:25.854359+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:25.857348+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.857929+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.859378+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:25.859793+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:25.861110+00:00", "trade", 14.4, 400.0]
["2026-09-25T17:13:25.864851+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:13:25.866285+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:13:25.866941+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:25.867010+00:00", "trade", 14.4, 300.0]
["2026-09-25T17:13:25.868932+00:00", "trade", 14.4, 300.0]
["2026-09-25T17:13:25.869720+00:00", "trade", 14.4, 139.0]
["2026-09-25T17:13:25.876982+00:00", "trade", 14.4, 149.0]
["2026-09-25T17:13:25.905514+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:13:25.906861+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:26.021609+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:26.022101+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:26.823243+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:26.857144+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:26.857810+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:26.858292+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:26.858362+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:26.858723+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:29.377300+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:29.377420+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:29.377781+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:29.377791+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:29.377831+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:29.378272+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:29.378754+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:29.379230+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:29.379260+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:30.003015+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:34.037006+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:34.037658+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:34.037688+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:34.056473+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:34.067674+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:34.349490+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:34.354391+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:13:34.354409+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:34.354454+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:34.354532+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:34.355374+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.355459+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.355537+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.355615+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.355798+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.355949+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:13:34.356180+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.356297+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.356373+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.356451+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.356526+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.356601+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.356679+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.356776+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.356851+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.356926+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.357194+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.357290+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.357660+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.357738+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.358030+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.358108+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.358397+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.358520+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.358772+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.359013+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.359142+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.359452+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.359903+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.360327+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.362378+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:13:34.367274+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.367352+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.367638+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.368004+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.368368+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.368726+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.369096+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:34.410411+00:00", "trade", 14.4025, 284.0]
["2026-09-25T17:13:35.324432+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:35.344709+00:00", "trade", 14.4025, 304.0]
["2026-09-25T17:13:35.444370+00:00", "trade", 14.4025, 45.0]
["2026-09-25T17:13:35.587748+00:00", "trade", 14.4025, 10.0]
["2026-09-25T17:13:37.102362+00:00", "trade", 14.4038, 2.0]
["2026-09-25T17:13:37.186102+00:00", "trade", 14.405, 3.0]
["2026-09-25T17:13:37.186186+00:00", "trade", 14.405, 1.0]
["2026-09-25T17:13:37.186249+00:00", "trade", 14.405, 11.0]
["2026-09-25T17:13:38.068882+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:38.068907+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:38.069414+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:40.525547+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:40.525572+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:40.535544+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.536198+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:13:40.536536+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.536639+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.536717+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.537027+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.537141+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.537475+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.537547+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.537625+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.537703+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.537781+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.537863+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.537941+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.538016+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.538091+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.538166+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.538275+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.538356+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.538605+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.538795+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.538969+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.539216+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.539327+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.539652+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.539727+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.540046+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.540130+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.540416+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.540536+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.540969+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.541919+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.547507+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.547885+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.548057+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.548138+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.548219+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.548300+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.548394+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.548469+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:13:40.548547+00:00", "trade", 14.4, 4.0]
["2026-09-25T17:13:40.560898+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.560937+00:00", "trade", 14.405, 362.0]
["2026-09-25T17:13:40.561057+00:00", "trade", 14.4025, 100.0]
["2026-09-25T17:13:40.561424+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:13:40.561896+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.563011+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:13:40.564034+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.564184+00:00", "trade", 14.4025, 100.0]
["2026-09-25T17:13:40.565619+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.566629+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.567131+00:00", "trade", 14.4025, 100.0]
["2026-09-25T17:13:40.567276+00:00", "trade", 14.41, 3.0]
["2026-09-25T17:13:40.567297+00:00", "trade", 14.41, 3.0]
["2026-09-25T17:13:40.567297+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:13:40.567300+00:00", "trade", 14.41, 3.0]
["2026-09-25T17:13:40.567303+00:00", "trade", 14.41, 5.0]
["2026-09-25T17:13:40.567306+00:00", "trade", 14.41, 3.0]
["2026-09-25T17:13:40.567306+00:00", "trade", 14.41, 3.0]
["2026-09-25T17:13:40.567337+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:13:40.567342+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:13:40.567352+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:13:40.567372+00:00", "trade", 14.41, 3.0]
["2026-09-25T17:13:40.567372+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:13:40.567412+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:13:40.567417+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:13:40.567617+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567643+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567648+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567648+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567652+00:00", "trade", 14.41, 50.0]
["2026-09-25T17:13:40.567653+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567655+00:00", "trade", 14.41, 300.0]
["2026-09-25T17:13:40.567658+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567663+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567668+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567673+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567682+00:00", "trade", 14.41, 40.0]
["2026-09-25T17:13:40.567693+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567718+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567738+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567748+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567784+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:13:40.567793+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567793+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567799+00:00", "trade", 14.4, 843.0]
["2026-09-25T17:13:40.567835+00:00", "trade", 14.4, 800.0]
["2026-09-25T17:13:40.567844+00:00", "trade", 14.4, 900.0]
["2026-09-25T17:13:40.567864+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567873+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567874+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.567883+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.567883+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567895+00:00", "trade", 14.4, 234.0]
["2026-09-25T17:13:40.567925+00:00", "trade", 14.4, 2.0]
["2026-09-25T17:13:40.567934+00:00", "trade", 14.4, 943.0]
["2026-09-25T17:13:40.567982+00:00", "trade", 14.4, 23.0]
["2026-09-25T17:13:40.567983+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:13:40.567988+00:00", "trade", 14.4, 57.0]
["2026-09-25T17:13:40.568013+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:13:40.568029+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:13:40.568029+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:13:40.568033+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.568039+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.568042+00:00", "trade", 14.4, 343.0]
["2026-09-25T17:13:40.568053+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.568104+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.568109+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.568115+00:00", "trade", 14.4, 857.0]
["2026-09-25T17:13:40.568434+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.568510+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.568510+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.568665+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.569717+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:13:40.570111+00:00", "trade", 14.4, 17.0]
["2026-09-25T17:13:40.570331+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.570433+00:00", "trade", 14.4, 1000.0]
["2026-09-25T17:13:40.572309+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.573900+00:00", "trade", 14.4, 16.0]
["2026-09-25T17:13:40.573968+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.576748+00:00", "trade", 14.4, 583.0]
["2026-09-25T17:13:40.576953+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.578595+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.580555+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.581731+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.583836+00:00", "trade", 14.4, 167.0]
["2026-09-25T17:13:40.583860+00:00", "trade", 14.41, 65.0]
["2026-09-25T17:13:40.588109+00:00", "trade", 14.41, 300.0]
["2026-09-25T17:13:40.593730+00:00", "trade", 14.4025, 92.0]
["2026-09-25T17:13:40.596030+00:00", "trade", 14.4025, 200.0]
["2026-09-25T17:13:40.597410+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:40.597759+00:00", "trade", 14.4025, 200.0]
["2026-09-25T17:13:40.598024+00:00", "trade", 14.4, 300.0]
["2026-09-25T17:13:40.598140+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:40.598457+00:00", "trade", 14.41, 16.0]
["2026-09-25T17:13:40.598460+00:00", "trade", 14.41, 39.0]
["2026-09-25T17:13:40.598460+00:00", "trade", 14.41, 75.0]
["2026-09-25T17:13:40.598521+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.598561+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.598563+00:00", "trade", 14.41, 148.0]
["2026-09-25T17:13:40.598566+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.598606+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.598608+00:00", "trade", 14.41, 86.0]
["2026-09-25T17:13:40.598611+00:00", "trade", 14.41, 614.0]
["2026-09-25T17:13:40.598611+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.598611+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.598614+00:00", "trade", 14.41, 600.0]
["2026-09-25T17:13:40.598614+00:00", "trade", 14.41, 8.0]
["2026-09-25T17:13:40.598627+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.598628+00:00", "trade", 14.41, 224.0]
["2026-09-25T17:13:40.598631+00:00", "trade", 14.41, 72.0]
["2026-09-25T17:13:40.598631+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.598732+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.598827+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.598867+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.598897+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.599002+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.599037+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.599072+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.599363+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.599392+00:00", "trade", 14.41, 67.0]
["2026-09-25T17:13:40.599393+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.599639+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.599679+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.603813+00:00", "trade", 14.4025, 100.0]
["2026-09-25T17:13:40.604384+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:13:40.604841+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.607647+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:13:40.607887+00:00", "trade", 14.4, 260.0]
["2026-09-25T17:13:40.612753+00:00", "trade", 14.4, 135.0]
["2026-09-25T17:13:40.647612+00:00", "trade", 14.4, 732.0]
["2026-09-25T17:13:40.648219+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:13:40.656056+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:13:40.656417+00:00", "trade", 14.4, 883.0]
["2026-09-25T17:13:40.717751+00:00", "trade", 14.4, 300.0]
["2026-09-25T17:13:40.718517+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:40.718838+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:40.718878+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:40.718888+00:00", "trade", 14.4, 68.0]
["2026-09-25T17:13:40.767313+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:41.491466+00:00", "trade", 14.4, 35.0]
["2026-09-25T17:13:43.035700+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:43.789367+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:44.730455+00:00", "trade", 14.3993, 9.0]
["2026-09-25T17:13:45.549615+00:00", "trade", 14.4035, 1.0]
["2026-09-25T17:13:46.190697+00:00", "trade", 14.4008, 9.0]
["2026-09-25T17:13:46.889356+00:00", "trade", 14.3993, 1.0]
["2026-09-25T17:13:47.925784+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:47.925809+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:13:49.661965+00:00", "trade", 14.41, 11.0]
["2026-09-25T17:13:49.662025+00:00", "trade", 14.41, 12.0]
["2026-09-25T17:13:50.266951+00:00", "trade", 14.401, 17.0]
["2026-09-25T17:13:51.438343+00:00", "trade", 14.3997, 74.0]
["2026-09-25T17:13:57.479771+00:00", "trade", 14.4, 2.0]
["2026-09-25T17:13:57.479835+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.479892+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:13:57.479907+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:13:57.480228+00:00", "trade", 14.4, 27.0]
["2026-09-25T17:13:57.480231+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:57.480235+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:57.480237+00:00", "trade", 14.4, 2.0]
["2026-09-25T17:13:57.480406+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:13:57.480427+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.480452+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.480477+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.480497+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.480497+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.480522+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.480637+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.480637+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.480776+00:00", "trade", 14.4, 500.0]
["2026-09-25T17:13:57.480833+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:57.480833+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.480833+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.480836+00:00", "trade", 14.4, 466.0]
["2026-09-25T17:13:57.480838+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.480858+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.480860+00:00", "trade", 14.4, 256.0]
["2026-09-25T17:13:57.480872+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:57.480878+00:00", "trade", 14.4, 180.0]
["2026-09-25T17:13:57.480878+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.480878+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.480881+00:00", "trade", 14.4, 312.0]
["2026-09-25T17:13:57.480903+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.480948+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:13:57.481431+00:00", "trade", 14.4, 28.0]
["2026-09-25T17:13:57.481434+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:13:57.481435+00:00", "trade", 14.4, 2389.0]
["2026-09-25T17:13:57.481435+00:00", "trade", 14.4, 471.0]
["2026-09-25T17:13:57.481439+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:13:57.481454+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.481454+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.481468+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:57.481470+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:13:57.481470+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.481473+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:57.481473+00:00", "trade", 14.4, 8.0]
["2026-09-25T17:13:57.481476+00:00", "trade", 14.4, 92.0]
["2026-09-25T17:13:57.481479+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.481479+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.481483+00:00", "trade", 14.4, 150.0]
["2026-09-25T17:13:57.481499+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:13:57.481527+00:00", "trade", 14.4, 40.0]
["2026-09-25T17:13:57.481551+00:00", "trade", 14.4, 29.0]
["2026-09-25T17:13:57.481554+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.481557+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:13:57.481557+00:00", "trade", 14.4, 13.0]
["2026-09-25T17:13:57.481594+00:00", "trade", 14.405, 40.0]
["2026-09-25T17:13:57.481640+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.481700+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.481700+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.481921+00:00", "trade", 14.4, 40.0]
["2026-09-25T17:13:57.481940+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.481995+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.482141+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.482146+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.482206+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.482502+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.482532+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.486075+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.497172+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.497768+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.583076+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.583116+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.583597+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:57.933160+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:58.104087+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:58.104683+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:58.349376+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:59.244893+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:59.245044+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:59.248908+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:59.250096+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:13:59.482845+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:00.003044+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:00.734015+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:01.747904+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:01.747929+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:02.374695+00:00", "trade", 14.4007, 2.0]
["2026-09-25T17:14:02.375964+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:03.456570+00:00", "trade", 14.3994, 21.0]
["2026-09-25T17:14:06.552267+00:00", "trade", 14.4033, 29.0]
["2026-09-25T17:14:10.267627+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:10.316544+00:00", "trade", 14.405, 1.0]
["2026-09-25T17:14:10.317452+00:00", "trade", 14.405, 6.0]
["2026-09-25T17:14:10.482218+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:10.632080+00:00", "trade", 14.4068, 2.0]
["2026-09-25T17:14:10.632706+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:11.194494+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:14:11.194776+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:14:11.235887+00:00", "trade", 14.405, 200.0]
["2026-09-25T17:14:11.236865+00:00", "trade", 14.4, 1000.0]
["2026-09-25T17:14:11.236934+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:14:11.237024+00:00", "trade", 14.4, 2.0]
["2026-09-25T17:14:11.237442+00:00", "trade", 14.4, 22.0]
["2026-09-25T17:14:11.396040+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:14:11.396109+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:14:11.632803+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:11.787422+00:00", "trade", 14.4, 8.0]
["2026-09-25T17:14:11.787759+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:14:11.995352+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:14:11.995388+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:14:12.050618+00:00", "trade", 14.4033, 1.0]
["2026-09-25T17:14:17.195461+00:00", "trade", 14.4, 5.0]
["2026-09-25T17:14:17.195464+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:14:17.195479+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:17.195482+00:00", "trade", 14.4, 72.0]
["2026-09-25T17:14:17.195485+00:00", "trade", 14.4, 88.0]
["2026-09-25T17:14:17.195534+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:17.195544+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:17.195574+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:17.195777+00:00", "trade", 14.4, 14.0]
["2026-09-25T17:14:17.195865+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:17.195953+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:14:17.195953+00:00", "trade", 14.4, 57.0]
["2026-09-25T17:14:17.195980+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:17.195980+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:17.195985+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:17.195990+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:17.195995+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:17.196010+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:17.196216+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:14:17.196366+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:14:17.196391+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:14:17.196411+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:17.196411+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:17.196411+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:17.196452+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:17.196462+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:17.197053+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:17.200987+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:17.222222+00:00", "trade", 14.4, 72.0]
["2026-09-25T17:14:17.222468+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:17.222493+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:17.222503+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:17.222733+00:00", "trade", 14.4, 68.0]
["2026-09-25T17:14:17.223035+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:18.754644+00:00", "trade", 14.4033, 1.0]
["2026-09-25T17:14:25.548731+00:00", "trade", 14.395, 3.0]
["2026-09-25T17:14:28.449508+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:28.950284+00:00", "trade", 14.4012, 2.0]
["2026-09-25T17:14:28.953556+00:00", "trade", 14.4012, 2.0]
["2026-09-25T17:14:28.954771+00:00", "trade", 14.4012, 2.0]
["2026-09-25T17:14:28.962884+00:00", "trade", 14.4012, 1.0]
["2026-09-25T17:14:28.962993+00:00", "trade", 14.4012, 1.0]
["2026-09-25T17:14:28.963050+00:00", "trade", 14.4012, 2.0]
["2026-09-25T17:14:29.740211+00:00", "trade", 14.3995, 39.0]
["2026-09-25T17:14:30.003063+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:31.935695+00:00", "trade", 14.4008, 9.0]
["2026-09-25T17:14:39.314431+00:00", "trade", 14.395, 51.0]
["2026-09-25T17:14:43.430648+00:00", "trade", 14.4032, 55.0]
["2026-09-25T17:14:47.991251+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:14:47.991276+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:14:49.158571+00:00", "trade", 14.3901, 40.0]
["2026-09-25T17:14:52.269696+00:00", "trade", 14.4007, 3.0]
["2026-09-25T17:14:52.277659+00:00", "trade", 14.4, 51.0]
["2026-09-25T17:14:52.277668+00:00", "trade", 14.4, 2.0]
["2026-09-25T17:14:52.277719+00:00", "trade", 14.4, 78.0]
["2026-09-25T17:14:52.277910+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:52.277911+00:00", "trade", 14.4, 11.0]
["2026-09-25T17:14:52.277935+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:52.277936+00:00", "trade", 14.4, 15.0]
["2026-09-25T17:14:52.277938+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:14:52.277941+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:14:52.277945+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:52.277950+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:52.277950+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:52.277955+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:52.277960+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:52.277975+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:14:52.278191+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:14:52.278261+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:52.278331+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:52.278451+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:14:52.278637+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:52.278757+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:52.278787+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:52.278993+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:52.279141+00:00", "trade", 14.4, 11.0]
["2026-09-25T17:14:52.279294+00:00", "trade", 14.4, 129.0]
["2026-09-25T17:14:52.279298+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:52.279436+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:14:52.280296+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:52.280321+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:52.280326+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:52.280897+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:52.281368+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:14:52.281494+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:14:52.281649+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:14:52.348383+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:14:52.354001+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:14:52.354687+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:14:52.354774+00:00", "trade", 14.4, 199.0]
["2026-09-25T17:14:52.354958+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:14:52.355039+00:00", "trade", 14.4, 96.0]
["2026-09-25T17:14:52.395130+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:14:52.506720+00:00", "trade", 14.41, 6.0]
["2026-09-25T17:14:54.149532+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:14:54.271066+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:14:56.822065+00:00", "trade", 14.41, 9.0]
["2026-09-25T17:15:00.003081+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:15:00.539974+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:15:00.588490+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:15:03.187449+00:00", "trade", 14.4, 11.0]
["2026-09-25T17:15:03.192120+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:15:03.192300+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:15:03.193999+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:15:03.395217+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:15:04.215179+00:00", "trade", 14.41, 11.0]
["2026-09-25T17:15:04.537739+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:15:04.734507+00:00", "trade", 14.41, 572.0]
["2026-09-25T17:15:05.476930+00:00", "trade", 14.4, 5.0]
["2026-09-25T17:15:08.161290+00:00", "trade", 14.41, 150.0]
["2026-09-25T17:15:08.163103+00:00", "trade", 14.41, 50.0]
["2026-09-25T17:15:08.244462+00:00", "trade", 14.4, 304.0]
["2026-09-25T17:15:08.244586+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:15:08.244611+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:08.245869+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:08.296836+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:08.296861+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:08.308062+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:08.338330+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:08.395394+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:15:08.595542+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:15:08.855637+00:00", "trade", 14.4015, 3.0]
["2026-09-25T17:15:08.925869+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:08.926701+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:08.927167+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:08.927628+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:10.702745+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:10.717806+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:10.720362+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:10.727664+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:10.741748+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:11.174639+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:14.565794+00:00", "trade", 14.4001, 64.0]
["2026-09-25T17:15:18.370210+00:00", "trade", 14.4022, 1.0]
["2026-09-25T17:15:18.972148+00:00", "trade", 14.4046, 175.0]
["2026-09-25T17:15:19.520696+00:00", "trade", 14.405, 3.0]
["2026-09-25T17:15:20.235170+00:00", "trade", 14.4008, 4.0]
["2026-09-25T17:15:21.195421+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:21.196173+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:21.196213+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:21.196453+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:21.196594+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:21.206136+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:21.273362+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:21.681741+00:00", "trade", 14.4009, 10.0]
["2026-09-25T17:15:23.189910+00:00", "trade", 14.401, 4.0]
["2026-09-25T17:15:24.995695+00:00", "trade", 14.3997, 5.0]
["2026-09-25T17:15:29.335996+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:30.003115+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:31.771587+00:00", "trade", 14.4024, 1.0]
["2026-09-25T17:15:31.775659+00:00", "trade", 14.4024, 1.0]
["2026-09-25T17:15:31.777821+00:00", "trade", 14.4024, 6.0]
["2026-09-25T17:15:43.650864+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:43.651430+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:43.651711+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:45.718910+00:00", "trade", 14.405, 6.0]
["2026-09-25T17:15:45.725514+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:15:45.726004+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:15:46.686768+00:00", "trade", 14.405, 38.0]
["2026-09-25T17:15:48.982696+00:00", "trade", 14.4008, 3.0]
["2026-09-25T17:15:52.377763+00:00", "trade", 14.3986, 11.0]
["2026-09-25T17:15:53.344903+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:54.714870+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:54.714895+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:54.896909+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:54.896939+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:58.030020+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:58.985139+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:00.003138+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:01.065105+00:00", "trade", 14.405, 66.0]
["2026-09-25T17:16:01.065144+00:00", "trade", 14.405, 19.0]
["2026-09-25T17:16:01.065349+00:00", "trade", 14.405, 215.0]
["2026-09-25T17:16:01.074989+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:16:01.085831+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:01.085856+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:01.150395+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:01.150430+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:01.482697+00:00", "trade", 14.4017, 8.0]
["2026-09-25T17:16:01.581398+00:00", "trade", 14.405, 10.0]
["2026-09-25T17:16:08.763698+00:00", "trade", 14.405, 10.0]
["2026-09-25T17:16:08.764481+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:08.764506+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:08.764511+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:08.764536+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:08.798783+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:08.799364+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:12.991860+00:00", "trade", 14.405, 7.0]
["2026-09-25T17:16:15.438877+00:00", "trade", 14.405, 10.0]
["2026-09-25T17:16:19.223569+00:00", "trade", 14.405, 10.0]
["2026-09-25T17:16:19.945998+00:00", "trade", 14.4025, 2.0]
["2026-09-25T17:16:19.951248+00:00", "trade", 14.4025, 1.0]
["2026-09-25T17:16:19.952252+00:00", "trade", 14.4025, 1.0]
["2026-09-25T17:16:19.953639+00:00", "trade", 14.4025, 1.0]
["2026-09-25T17:16:22.992637+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:22.992662+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:23.028062+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:23.028092+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:27.863870+00:00", "trade", 14.405, 10.0]
["2026-09-25T17:16:28.186405+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:28.186506+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:30.003152+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:30.310587+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:30.390357+00:00", "trade", 14.4031, 2.0]
["2026-09-25T17:16:32.924137+00:00", "trade", 14.405, 10.0]
["2026-09-25T17:16:34.331437+00:00", "trade", 14.3985, 1.0]
["2026-09-25T17:16:34.335780+00:00", "trade", 14.3985, 33.0]
["2026-09-25T17:16:34.640955+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:16:34.641638+00:00", "trade", 14.41, 45.0]
["2026-09-25T17:16:34.665419+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:34.709810+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:34.827327+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:34.829715+00:00", "quote", 14.4, 14.43]
["2026-09-25T17:16:34.829785+00:00", "quote", 14.4, 14.43]
["2026-09-25T17:16:34.829830+00:00", "quote", 14.4, 14.43]
["2026-09-25T17:16:34.829830+00:00", "quote", 14.4, 14.43]
["2026-09-25T17:16:34.830492+00:00", "quote", 14.4, 14.43]
["2026-09-25T17:16:34.830577+00:00", "quote", 14.4, 14.43]
["2026-09-25T17:16:34.830868+00:00", "quote", 14.4, 14.43]
["2026-09-25T17:16:34.883623+00:00", "quote", 14.4, 14.43]
["2026-09-25T17:16:36.488956+00:00", "quote", 14.4, 14.43]
["2026-09-25T17:16:36.489582+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:16:40.034626+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:16:40.035940+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:16:40.035952+00:00", "quote", 14.4, 14.43]
["2026-09-25T17:16:40.035977+00:00", "quote", 14.4, 14.43]
["2026-09-25T17:16:40.035997+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.036491+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:16:40.036497+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:16:40.036499+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.036514+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.036514+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.036624+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.036649+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.036684+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.036714+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.036734+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.036844+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.036915+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.036920+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.036984+00:00", "trade", 14.4, 162.0]
["2026-09-25T17:16:40.037008+00:00", "trade", 14.4, 162.0]
["2026-09-25T17:16:40.037010+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.037029+00:00", "trade", 14.4, 161.0]
["2026-09-25T17:16:40.037065+00:00", "trade", 14.4, 162.0]
["2026-09-25T17:16:40.037074+00:00", "trade", 14.4, 161.0]
["2026-09-25T17:16:40.037083+00:00", "trade", 14.4, 162.0]
["2026-09-25T17:16:40.037095+00:00", "trade", 14.4, 161.0]
["2026-09-25T17:16:40.037107+00:00", "trade", 14.4, 162.0]
["2026-09-25T17:16:40.037125+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:16:40.037143+00:00", "trade", 14.4, 161.0]
["2026-09-25T17:16:40.037179+00:00", "trade", 14.4, 162.0]
["2026-09-25T17:16:40.038127+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.038158+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.038265+00:00", "trade", 14.4, 162.0]
["2026-09-25T17:16:40.038851+00:00", "trade", 14.4, 16.0]
["2026-09-25T17:16:40.043127+00:00", "trade", 14.4, 48.0]
["2026-09-25T17:16:40.045094+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.048904+00:00", "trade", 14.4, 161.0]
["2026-09-25T17:16:40.052197+00:00", "trade", 14.4, 16.0]
["2026-09-25T17:16:40.056434+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:16:40.059318+00:00", "trade", 14.4, 161.0]
["2026-09-25T17:16:40.064788+00:00", "trade", 14.4, 52.0]
["2026-09-25T17:16:40.070953+00:00", "trade", 14.4, 161.0]
["2026-09-25T17:16:40.071692+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.078203+00:00", "trade", 14.405, 5.0]
["2026-09-25T17:16:40.116797+00:00", "trade", 14.4, 9.0]
["2026-09-25T17:16:40.116881+00:00", "trade", 14.4, 116.0]
["2026-09-25T17:16:40.117422+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.117455+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:16:40.117546+00:00", "trade", 14.4, 199.0]
["2026-09-25T17:16:40.117840+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:16:40.117931+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.126781+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:16:40.131249+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.132843+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.134231+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:40.134404+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.134930+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.135089+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.136286+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.137513+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.147837+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:16:40.147864+00:00", "trade", 14.4, 192.0]
["2026-09-25T17:16:40.147909+00:00", "trade", 14.4, 165.0]
["2026-09-25T17:16:40.147921+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:16:40.147936+00:00", "trade", 14.4, 165.0]
["2026-09-25T17:16:40.147945+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:16:40.148014+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:16:40.148026+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:16:40.148071+00:00", "trade", 14.4, 109.0]
["2026-09-25T17:16:40.149229+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.149331+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.149410+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.149743+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.151057+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:16:40.151232+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.151427+00:00", "trade", 14.4, 115.0]
["2026-09-25T17:16:40.152441+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.152784+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.153929+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.155589+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:16:40.163718+00:00", "trade", 14.4, 54.0]
["2026-09-25T17:16:40.179475+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.196147+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:16:40.196198+00:00", "trade", 14.4, 151.0]
["2026-09-25T17:16:40.198041+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:16:40.198183+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.198195+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.198228+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.198240+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:16:40.198411+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.198589+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:16:40.198673+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:16:40.198754+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:16:40.198832+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:16:40.198910+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:16:40.199010+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:16:40.199025+00:00", "trade", 14.4, 213.0]
["2026-09-25T17:16:40.199112+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:16:40.199169+00:00", "trade", 14.4, 236.0]
["2026-09-25T17:16:40.199193+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:16:40.199271+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:16:40.199346+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:16:40.199428+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:16:40.199506+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:16:40.199584+00:00", "trade", 14.4, 367.0]
["2026-09-25T17:16:40.199659+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:16:40.199737+00:00", "trade", 14.4, 28.0]
["2026-09-25T17:16:40.214773+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.214779+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.215071+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.215107+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.218725+00:00", "trade", 14.4, 78.0]
["2026-09-25T17:16:40.219022+00:00", "trade", 14.4, 22.0]
["2026-09-25T17:16:40.219576+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:16:40.219985+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.220090+00:00", "trade", 14.4, 124.0]
["2026-09-25T17:16:40.221864+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.225343+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:16:40.226315+00:00", "trade", 14.4, 248.0]
["2026-09-25T17:16:40.230119+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.239937+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.252645+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:16:40.252883+00:00", "trade", 14.4, 69.0]
["2026-09-25T17:16:40.255968+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.256498+00:00", "trade", 14.4, 121.0]
["2026-09-25T17:16:40.258978+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.262392+00:00", "trade", 14.4, 361.0]
["2026-09-25T17:16:40.264518+00:00", "trade", 14.405, 5.0]
["2026-09-25T17:16:40.285387+00:00", "trade", 14.4, 152.0]
["2026-09-25T17:16:40.305725+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:16:40.329009+00:00", "trade", 14.4, 11.0]
["2026-09-25T17:16:40.329075+00:00", "trade", 14.4, 89.0]
["2026-09-25T17:16:40.352697+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.354504+00:00", "trade", 14.405, 37.0]
["2026-09-25T17:16:40.357439+00:00", "trade", 14.4, 376.0]
["2026-09-25T17:16:40.382570+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:40.425900+00:00", "trade", 14.4, 139.0]
["2026-09-25T17:16:41.041948+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:41.057323+00:00", "trade", 14.4, 90.0]
["2026-09-25T17:16:41.091021+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:16:41.131419+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:41.140495+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:16:41.206646+00:00", "trade", 14.4, 500.0]
["2026-09-25T17:16:44.819777+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:16:48.829931+00:00", "trade", 14.4, 600.0]
["2026-09-25T17:16:48.848082+00:00", "trade", 14.4, 500.0]
["2026-09-25T17:16:48.933375+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:16:50.163018+00:00", "trade", 14.405, 10.0]
["2026-09-25T17:16:50.178096+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:16:50.178463+00:00", "trade", 14.4, 390.0]
["2026-09-25T17:16:52.269705+00:00", "trade", 14.4005, 3.0]
["2026-09-25T17:17:00.003180+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:06.702120+00:00", "trade", 14.4, 7.0]
["2026-09-25T17:17:06.787857+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:17:06.839400+00:00", "trade", 14.405, 96.0]
["2026-09-25T17:17:08.168517+00:00", "trade", 14.405, 20.0]
["2026-09-25T17:17:13.018644+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:13.018647+00:00", "trade", 14.41, 145.0]
["2026-09-25T17:17:13.018649+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:13.018650+00:00", "trade", 14.41, 162.0]
["2026-09-25T17:17:13.018653+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:17:13.018654+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:13.018654+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:13.018656+00:00", "trade", 14.41, 161.0]
["2026-09-25T17:17:13.018659+00:00", "trade", 14.41, 162.0]
["2026-09-25T17:17:13.018659+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:17:13.018662+00:00", "trade", 14.41, 30.0]
["2026-09-25T17:17:13.018664+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:13.018665+00:00", "trade", 14.41, 162.0]
["2026-09-25T17:17:13.018665+00:00", "trade", 14.41, 147.0]
["2026-09-25T17:17:13.018669+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:13.018671+00:00", "trade", 14.41, 176.0]
["2026-09-25T17:17:13.018677+00:00", "trade", 14.41, 161.0]
["2026-09-25T17:17:13.018677+00:00", "trade", 14.41, 162.0]
["2026-09-25T17:17:13.018679+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:13.018683+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:17:13.018689+00:00", "trade", 14.41, 161.0]
["2026-09-25T17:17:13.018689+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:13.018692+00:00", "trade", 14.41, 162.0]
["2026-09-25T17:17:13.018694+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:13.018698+00:00", "trade", 14.41, 161.0]
["2026-09-25T17:17:13.018699+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:13.018701+00:00", "trade", 14.41, 52.0]
["2026-09-25T17:17:13.018704+00:00", "trade", 14.41, 161.0]
["2026-09-25T17:17:13.018704+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:13.018707+00:00", "trade", 14.41, 161.0]
["2026-09-25T17:17:13.018719+00:00", "trade", 14.41, 30.0]
["2026-09-25T17:17:13.018754+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:13.018989+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:13.019115+00:00", "quote", 14.41, 14.41]
["2026-09-25T17:17:13.019185+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:17:13.019224+00:00", "trade", 14.41, 3.0]
["2026-09-25T17:17:13.019240+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.019290+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.019360+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.019410+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.019415+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.019481+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.019521+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.019761+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.019852+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.020002+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.020037+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.020072+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.020117+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.020719+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.021150+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.021480+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.021601+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.021681+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.021881+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.021921+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.023641+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.029961+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.088700+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:13.089021+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:13.089743+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:13.091617+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:13.091668+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:13.092495+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:13.548124+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:13.548771+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:13.595035+00:00", "trade", 14.42, 10.0]
["2026-09-25T17:17:14.436425+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:14.623550+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:14.628683+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:15.406889+00:00", "trade", 14.42, 10.0]
["2026-09-25T17:17:15.555921+00:00", "trade", 14.42, 20.0]
["2026-09-25T17:17:15.739964+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:15.739965+00:00", "trade", 14.42, 5.0]
["2026-09-25T17:17:15.739968+00:00", "trade", 14.42, 5.0]
["2026-09-25T17:17:16.674834+00:00", "trade", 14.42, 3.0]
["2026-09-25T17:17:17.693320+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:19.714803+00:00", "trade", 14.42, 1.0]
["2026-09-25T17:17:23.057993+00:00", "trade", 14.42, 10.0]
["2026-09-25T17:17:23.179224+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:25.999045+00:00", "trade", 14.42, 10.0]
["2026-09-25T17:17:28.851680+00:00", "trade", 14.3995, 10.0]
["2026-09-25T17:17:30.003209+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:32.207167+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:33.429405+00:00", "trade", 14.42, 10.0]
["2026-09-25T17:17:34.339252+00:00", "trade", 14.4013, 1.0]
["2026-09-25T17:17:34.340774+00:00", "trade", 14.4013, 1.0]
["2026-09-25T17:17:34.342641+00:00", "trade", 14.4013, 3.0]
["2026-09-25T17:17:34.974650+00:00", "trade", 14.4013, 1.0]
["2026-09-25T17:17:36.470508+00:00", "trade", 14.42, 3.0]
["2026-09-25T17:17:37.910373+00:00", "trade", 14.4013, 14.0]
["2026-09-25T17:17:39.602917+00:00", "trade", 14.42, 10.0]
["2026-09-25T17:17:40.170633+00:00", "trade", 14.3996, 18.0]
["2026-09-25T17:17:41.001173+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:41.136419+00:00", "trade", 14.4006, 15.0]
["2026-09-25T17:17:41.139698+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:41.184768+00:00", "trade", 14.42, 40.0]
["2026-09-25T17:17:41.185823+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:41.925845+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:42.730942+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:17:44.521830+00:00", "trade", 14.41, 50.0]
["2026-09-25T17:17:44.521912+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:44.522002+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:44.522132+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:44.522318+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:44.522639+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:44.523075+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:44.523080+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:44.523237+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:17:44.523303+00:00", "trade", 14.41, 5.0]
["2026-09-25T17:17:44.523772+00:00", "trade", 14.415, 30.0]
["2026-09-25T17:17:44.524554+00:00", "trade", 14.41, 36.0]
["2026-09-25T17:17:44.524617+00:00", "trade", 14.41, 27.0]
["2026-09-25T17:17:44.532723+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:44.727147+00:00", "trade", 14.4011, 10.0]
["2026-09-25T17:17:44.910752+00:00", "trade", 14.3996, 100.0]
["2026-09-25T17:17:47.206911+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:47.323333+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:48.982733+00:00", "trade", 14.4014, 2.0]
["2026-09-25T17:17:51.270666+00:00", "trade", 14.4012, 9.0]
["2026-09-25T17:17:52.845372+00:00", "trade", 14.41, 30.0]
["2026-09-25T17:17:53.968793+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:17:56.390649+00:00", "trade", 14.4014, 7.0]
["2026-09-25T17:17:56.416962+00:00", "trade", 14.415, 100.0]
["2026-09-25T17:17:59.597563+00:00", "trade", 14.4011, 70.0]
["2026-09-25T17:18:00.003233+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:02.082654+00:00", "trade", 14.415, 3.0]
["2026-09-25T17:18:03.469148+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:18:03.469193+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:18:07.484769+00:00", "trade", 14.41, 20.0]
["2026-09-25T17:18:07.485014+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:07.485044+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:07.485054+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:07.485460+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:07.485625+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:07.485776+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:07.485936+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:07.486101+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:07.486182+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:07.495469+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:07.495905+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:10.095024+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:10.381842+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:10.488875+00:00", "trade", 14.4185, 1.0]
["2026-09-25T17:18:12.295866+00:00", "trade", 14.4104, 1.0]
["2026-09-25T17:18:13.014268+00:00", "trade", 14.4015, 25.0]
["2026-09-25T17:18:14.486216+00:00", "trade", 14.415, 100.0]
["2026-09-25T17:18:25.736149+00:00", "trade", 14.415, 39.0]
["2026-09-25T17:18:25.738596+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:27.027899+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:18:27.029054+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:27.029069+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:27.029134+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:27.029224+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:27.029495+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:27.029535+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:27.038617+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:27.039088+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:29.228707+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:29.355436+00:00", "trade", 14.415, 4.0]
["2026-09-25T17:18:30.003257+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:31.218874+00:00", "trade", 14.41, 30.0]
["2026-09-25T17:18:32.085620+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:33.451880+00:00", "trade", 14.41, 23.0]
["2026-09-25T17:18:33.451929+00:00", "trade", 14.41, 9.0]
["2026-09-25T17:18:33.451929+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:33.451935+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:18:33.451935+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:18:33.451959+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:33.451959+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:18:33.451977+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:18:33.452144+00:00", "quote", 14.41, 14.41]
["2026-09-25T17:18:33.452169+00:00", "quote", 14.41, 14.41]
["2026-09-25T17:18:33.452260+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.452299+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.452475+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.453061+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.453222+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.453502+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.453532+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.453558+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.455011+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.457076+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.477830+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.477870+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.477959+00:00", "trade", 14.41, 19.0]
["2026-09-25T17:18:33.477962+00:00", "trade", 14.41, 17.0]
["2026-09-25T17:18:33.478013+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:18:33.478163+00:00", "trade", 14.41, 5.0]
["2026-09-25T17:18:33.478186+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.478201+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.478202+00:00", "trade", 14.41, 95.0]
["2026-09-25T17:18:33.478311+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.478455+00:00", "trade", 14.41, 54.0]
["2026-09-25T17:18:33.478458+00:00", "trade", 14.41, 46.0]
["2026-09-25T17:18:33.478507+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.478537+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.478683+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.478686+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:18:33.478712+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.478813+00:00", "trade", 14.41, 5.0]
["2026-09-25T17:18:33.478816+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:18:33.478833+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.478888+00:00", "trade", 14.41, 28.0]
["2026-09-25T17:18:33.478913+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:33.478923+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:33.479509+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:33.479990+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:33.480953+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:33.520201+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:33.532496+00:00", "trade", 14.4121, 1.0]
["2026-09-25T17:18:34.098483+00:00", "trade", 14.4018, 2.0]
["2026-09-25T17:18:34.102862+00:00", "trade", 14.4018, 1.0]
["2026-09-25T17:18:34.104576+00:00", "trade", 14.4018, 13.0]
["2026-09-25T17:18:34.410855+00:00", "trade", 14.411, 8.0]
["2026-09-25T17:18:35.713158+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:35.713594+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:38.926295+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:39.037712+00:00", "trade", 14.4017, 3.0]
["2026-09-25T17:18:41.667908+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:46.113333+00:00", "trade", 14.4111, 1.0]
["2026-09-25T17:18:46.114458+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:18:46.114978+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:46.427953+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:48.970227+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:48.971064+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:48.971144+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:53.064517+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:53.786360+00:00", "trade", 14.41, 68.0]
["2026-09-25T17:18:53.787509+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:53.798876+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:54.176184+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:18:54.176675+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:55.325010+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:55.325090+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:55.325491+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:55.325531+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:55.325531+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:55.325651+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:55.326609+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:55.535997+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:56.208764+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:56.208795+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:56.211757+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:56.267635+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:56.268151+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:58.924326+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:58.925369+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:58.925393+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:58.925945+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:58.925975+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:00.003270+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:01.091341+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:07.310011+00:00", "trade", 14.4106, 1.0]
["2026-09-25T17:19:07.311092+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:07.311117+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:07.403072+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:07.403257+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:08.924329+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:10.699962+00:00", "trade", 14.41, 108.0]
["2026-09-25T17:19:10.925970+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:10.926642+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:10.927083+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:11.186596+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:11.804396+00:00", "trade", 14.4005, 46.0]
["2026-09-25T17:19:14.510158+00:00", "trade", 14.4005, 15.0]
["2026-09-25T17:19:16.809591+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:17.545142+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:19:17.546551+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:17.546576+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:17.550480+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:17.553414+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:19:18.498893+00:00", "trade", 14.4095, 2.0]
["2026-09-25T17:19:18.500087+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:22.434322+00:00", "trade", 14.4005, 17.0]
["2026-09-25T17:19:22.435799+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:22.703652+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:22.704308+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:22.704829+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:24.294035+00:00", "trade", 14.4019, 3.0]
["2026-09-25T17:19:25.004064+00:00", "trade", 14.4019, 1.0]
["2026-09-25T17:19:25.787728+00:00", "trade", 14.4102, 105.0]
["2026-09-25T17:19:25.830848+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:25.844085+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:26.006822+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:28.520401+00:00", "trade", 14.41, 6.0]
["2026-09-25T17:19:28.520464+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:19:28.521521+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:28.627639+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:19:28.849174+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:19:30.003289+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:30.754152+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:30.754202+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:30.968853+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:31.030089+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:35.618188+00:00", "trade", 14.4005, 10.0]
["2026-09-25T17:19:35.619708+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:35.673027+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:19:35.943665+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:36.620216+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:36.675808+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:37.911704+00:00", "trade", 14.4102, 3.0]
["2026-09-25T17:19:38.565936+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:19:41.710064+00:00", "trade", 14.4005, 6.0]
["2026-09-25T17:19:42.550317+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:43.669267+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:45.219701+00:00", "trade", 14.41, 31.0]
["2026-09-25T17:19:45.675436+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:19:46.758065+00:00", "trade", 14.4005, 7.0]
["2026-09-25T17:19:46.872854+00:00", "trade", 14.41, 11.0]
["2026-09-25T17:19:46.915902+00:00", "trade", 14.4087, 5.0]
["2026-09-25T17:19:46.924123+00:00", "trade", 14.402, 40.0]
["2026-09-25T17:19:47.188342+00:00", "trade", 14.41, 68.0]
["2026-09-25T17:19:49.571619+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:19:49.573035+00:00", "trade", 14.41, 32.0]
["2026-09-25T17:19:49.573086+00:00", "trade", 14.41, 35.0]
["2026-09-25T17:19:50.845046+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:19:52.202417+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:56.015929+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:19:57.183839+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:57.185358+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:57.185383+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:57.186260+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:19:59.249252+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:20:00.003313+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:20:00.961901+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:00.961916+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:00.961961+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:00.961963+00:00", "trade", 14.4, 70.0]
["2026-09-25T17:20:00.961966+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:00.962011+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:00.962507+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:00.962843+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:00.963103+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:00.963304+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:02.633674+00:00", "trade", 14.4022, 100.0]
["2026-09-25T17:20:02.673100+00:00", "trade", 14.405, 10.0]
["2026-09-25T17:20:02.673562+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:02.800950+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:05.949171+00:00", "trade", 14.405, 200.0]
["2026-09-25T17:20:06.628482+00:00", "trade", 14.4001, 268.0]
["2026-09-25T17:20:07.203714+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:07.203739+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:07.204085+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:07.205052+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:08.446666+00:00", "trade", 14.405, 387.0]
["2026-09-25T17:20:14.029990+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:14.486702+00:00", "trade", 14.4071, 34.0]
["2026-09-25T17:20:15.550320+00:00", "trade", 14.4055, 1.0]
["2026-09-25T17:20:15.551685+00:00", "trade", 14.405, 64.0]
["2026-09-25T17:20:24.043615+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:24.043640+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:26.685927+00:00", "trade", 14.4, 16.0]
["2026-09-25T17:20:26.686088+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:26.686405+00:00", "trade", 14.4, 63.0]
["2026-09-25T17:20:26.686766+00:00", "trade", 14.4, 63.0]
["2026-09-25T17:20:26.686850+00:00", "trade", 14.4, 63.0]
["2026-09-25T17:20:29.096717+00:00", "trade", 14.4041, 1.0]
["2026-09-25T17:20:29.916406+00:00", "trade", 14.4, 16.0]
["2026-09-25T17:20:29.925081+00:00", "trade", 14.4, 80.0]
["2026-09-25T17:20:29.925084+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:20:29.925146+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:29.925148+00:00", "trade", 14.4, 200.0]
["2026-09-25T17:20:29.925186+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:29.925191+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:29.925214+00:00", "trade", 14.4, 64.0]
["2026-09-25T17:20:29.925251+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:29.925261+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:29.925261+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:29.925346+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:20:29.925349+00:00", "trade", 14.4, 17.0]
["2026-09-25T17:20:29.925352+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:20:29.925386+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:20:29.925391+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:20:29.925401+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:29.925461+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:29.925475+00:00", "trade", 14.4, 17.0]
["2026-09-25T17:20:29.925532+00:00", "trade", 14.4, 46.0]
["2026-09-25T17:20:29.926268+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:29.926399+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:29.926870+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:29.927117+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:20:29.927571+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:29.929320+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:29.933833+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:20:29.934077+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:30.003337+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:33.970489+00:00", "trade", 14.4009, 5.0]
["2026-09-25T17:20:34.486678+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:34.488387+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:39.037705+00:00", "trade", 14.4041, 3.0]
["2026-09-25T17:20:40.173515+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:40.173555+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:40.173580+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:40.174342+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:40.273549+00:00", "trade", 14.4009, 28.0]
["2026-09-25T17:20:40.412379+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:40.739984+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:49.923202+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:49.923277+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:52.815873+00:00", "trade", 14.39, 3.0]
["2026-09-25T17:20:52.964569+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:20:53.394403+00:00", "trade", 14.4009, 9.0]
["2026-09-25T17:20:53.976057+00:00", "trade", 14.4039, 4.0]
["2026-09-25T17:20:53.979205+00:00", "trade", 14.4039, 1.0]
["2026-09-25T17:21:00.003361+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:03.015874+00:00", "trade", 14.395, 3.0]
["2026-09-25T17:21:04.689495+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:04.689936+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:07.023882+00:00", "trade", 14.395, 66.0]
["2026-09-25T17:21:09.621518+00:00", "trade", 14.395, 175.0]
["2026-09-25T17:21:10.629176+00:00", "trade", 14.395, 6.0]
["2026-09-25T17:21:11.951106+00:00", "trade", 14.4013, 4.0]
["2026-09-25T17:21:15.893440+00:00", "trade", 14.3993, 6.0]
["2026-09-25T17:21:15.896645+00:00", "trade", 14.3993, 1.0]
["2026-09-25T17:21:15.898221+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:15.898657+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:15.899078+00:00", "trade", 14.3993, 4.0]
["2026-09-25T17:21:15.901364+00:00", "trade", 14.3993, 17.0]
["2026-09-25T17:21:16.972885+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:16.973316+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:18.050470+00:00", "trade", 14.4013, 10.0]
["2026-09-25T17:21:18.592337+00:00", "trade", 14.4026, 4.0]
["2026-09-25T17:21:21.168686+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:21.168711+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:21.169468+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:21.170731+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:21.181888+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:21.181913+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:21.182494+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:21.182650+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:21.183697+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:21.184098+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:22.113256+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:22.435702+00:00", "trade", 14.4025, 20.0]
["2026-09-25T17:21:22.909296+00:00", "trade", 14.3991, 1.0]
["2026-09-25T17:21:22.910700+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:23.678303+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:23.678338+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:24.357350+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:24.362973+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:24.362973+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:25.156112+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:25.296958+00:00", "trade", 14.3985, 54.0]
["2026-09-25T17:21:25.298075+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:25.298340+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:25.298365+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:25.298952+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:25.299112+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:25.299714+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:25.300155+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:30.003385+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:31.419105+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:21:31.419114+00:00", "trade", 14.4, 90.0]
["2026-09-25T17:21:31.419117+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:21:31.419180+00:00", "trade", 14.4, 20.0]
["2026-09-25T17:21:31.419180+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:21:31.419346+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:31.419362+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:31.419381+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:21:31.419467+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:21:31.419662+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:21:31.419703+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:21:31.419707+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:21:31.419732+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:21:31.419732+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:21:31.419742+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:21:31.419878+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:21:31.419913+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.419938+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.420264+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.420304+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.420473+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:21:31.420504+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.420695+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.420745+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.420785+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.420960+00:00", "trade", 14.4, 70.0]
["2026-09-25T17:21:31.420985+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.421206+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.421266+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.421281+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.421507+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.421547+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.421627+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.421627+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.421772+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.422068+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.422143+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.422544+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.422584+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.422664+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.422704+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.423065+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.423145+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.423546+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.423587+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.423667+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.423747+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.424068+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.424183+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.424544+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.424624+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.424704+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.424744+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.425105+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.425225+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.425586+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.425666+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.425707+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.425747+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.426188+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.426228+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.426664+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.426744+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.426784+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.426829+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.427305+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.427345+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.427696+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.427786+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.427827+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.427867+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.427872+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.427942+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.428348+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.428388+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.428508+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.428869+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.428909+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.429390+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.429425+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.429906+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.429947+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.430428+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.430468+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.430989+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:31.431029+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.439539+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.464850+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:31.671808+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:33.152447+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:21:33.259253+00:00", "trade", 14.41, 20.0]
["2026-09-25T17:21:33.361902+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:21:34.900957+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:35.531799+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:35.532265+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:35.532265+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:35.532721+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:37.391080+00:00", "trade", 14.4046, 100.0]
["2026-09-25T17:21:37.832158+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:21:42.309279+00:00", "trade", 14.3987, 1.0]
["2026-09-25T17:21:43.153847+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:21:43.153930+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:43.154225+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:43.154276+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:43.154286+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:43.154321+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:43.154416+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:43.154431+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:43.155067+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:43.155398+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:43.155539+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:43.155544+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:43.155799+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:43.155839+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:43.155839+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:43.155839+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:43.155879+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:21:43.156200+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:43.156200+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:43.156636+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:43.156912+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:45.322046+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:21:47.832388+00:00", "trade", 14.4013, 2.0]
["2026-09-25T17:21:50.977923+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:21:53.618090+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:21:53.969678+00:00", "trade", 14.4043, 9.0]
["2026-09-25T17:21:55.661086+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:21:57.732142+00:00", "trade", 14.4013, 6.0]
["2026-09-25T17:21:58.523299+00:00", "trade", 14.41, 5000.0]
["2026-09-25T17:21:58.524040+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:58.524241+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:58.524832+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:58.525013+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:58.641500+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:59.545107+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:59.545132+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:21:59.546415+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:00.003408+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:00.962702+00:00", "trade", 14.4065, 4.0]
["2026-09-25T17:22:02.207167+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:22:02.810328+00:00", "trade", 14.4071, 16.0]
["2026-09-25T17:22:04.002710+00:00", "trade", 14.4065, 4.0]
["2026-09-25T17:22:06.432430+00:00", "trade", 14.4019, 10.0]
["2026-09-25T17:22:09.091665+00:00", "trade", 14.4083, 1.0]
["2026-09-25T17:22:10.187219+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:10.187239+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:10.230402+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:10.230437+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:16.014087+00:00", "trade", 14.4087, 2.0]
["2026-09-25T17:22:16.017304+00:00", "trade", 14.4087, 1.0]
["2026-09-25T17:22:16.019000+00:00", "trade", 14.4087, 1.0]
["2026-09-25T17:22:16.021142+00:00", "trade", 14.4087, 1.0]
["2026-09-25T17:22:21.173855+00:00", "trade", 14.4088, 3.0]
["2026-09-25T17:22:21.177400+00:00", "trade", 14.4088, 1.0]
["2026-09-25T17:22:21.187480+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:22:21.265299+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:21.275754+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:21.380263+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:24.425921+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:24.425946+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:24.666373+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:25.035126+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:27.868679+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:27.868704+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:27.874638+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:29.854202+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:30.003432+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:32.639069+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:32.639094+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:32.640718+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:32.686306+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:33.573161+00:00", "trade", 14.4019, 7.0]
["2026-09-25T17:22:33.574325+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:22:33.574526+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:33.574551+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:33.647279+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:35.747877+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:35.772692+00:00", "trade", 14.4068, 46.0]
["2026-09-25T17:22:35.822078+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:22:39.057949+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:39.057974+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:39.098671+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:39.098701+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:40.432345+00:00", "trade", 14.4099, 1.0]
["2026-09-25T17:22:45.265601+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:45.266228+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:45.266253+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:45.267450+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:45.315856+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:46.306440+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:52.816709+00:00", "trade", 14.4081, 3.0]
["2026-09-25T17:22:53.439285+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:53.976703+00:00", "trade", 14.4081, 21.0]
["2026-09-25T17:22:53.978023+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:53.978053+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:53.985090+00:00", "trade", 14.41, 6.0]
["2026-09-25T17:22:53.985105+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:53.985345+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:53.985442+00:00", "trade", 14.41, 6.0]
["2026-09-25T17:22:53.985887+00:00", "trade", 14.41, 3.0]
["2026-09-25T17:22:53.985950+00:00", "trade", 14.41, 6.0]
["2026-09-25T17:22:53.986963+00:00", "trade", 14.41, 6.0]
["2026-09-25T17:22:53.989901+00:00", "trade", 14.41, 6.0]
["2026-09-25T17:22:53.990271+00:00", "trade", 14.41, 6.0]
["2026-09-25T17:22:53.990274+00:00", "trade", 14.41, 6.0]
["2026-09-25T17:22:54.051398+00:00", "trade", 14.41, 6.0]
["2026-09-25T17:22:54.186354+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:54.271567+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:55.861528+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:55.861609+00:00", "trade", 14.41, 3.0]
["2026-09-25T17:22:55.862921+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:55.897835+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:55.985516+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:22:55.985564+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:55.985568+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:22:55.985652+00:00", "trade", 14.41, 114.0]
["2026-09-25T17:22:56.119374+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:22:56.301230+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:56.307074+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:56.339120+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:22:58.038783+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:00.003461+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:03.016710+00:00", "trade", 14.4082, 3.0]
["2026-09-25T17:23:03.017925+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:04.871686+00:00", "trade", 14.4095, 1.0]
["2026-09-25T17:23:06.535701+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:08.039337+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:08.039783+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:08.085271+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:09.523039+00:00", "trade", 14.41, 12.0]
["2026-09-25T17:23:09.523135+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:09.570934+00:00", "trade", 14.4119, 22.0]
["2026-09-25T17:23:09.651095+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:10.766436+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:11.270245+00:00", "trade", 14.4097, 6.0]
["2026-09-25T17:23:11.294173+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:11.601319+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:15.148516+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:15.148616+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:16.227881+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:16.227967+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:16.964487+00:00", "trade", 14.41, 50.0]
["2026-09-25T17:23:16.964576+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:17.200322+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:17.731417+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:17.816294+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:19.287727+00:00", "trade", 14.4119, 5.0]
["2026-09-25T17:23:19.287823+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:19.291741+00:00", "trade", 14.4097, 2.0]
["2026-09-25T17:23:19.392106+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:19.525770+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:23.749854+00:00", "trade", 14.402, 5.0]
["2026-09-25T17:23:23.749964+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:23.821138+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:29.287956+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:29.288513+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:29.288528+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:29.395923+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:30.003485+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:34.736565+00:00", "trade", 14.4097, 2.0]
["2026-09-25T17:23:34.740925+00:00", "trade", 14.4097, 1.0]
["2026-09-25T17:23:34.825062+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:35.179673+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:23:35.179756+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:35.279544+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:35.529457+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:23:38.447819+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.448155+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:38.448305+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.448350+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.448430+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.448635+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.448711+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:38.448941+00:00", "trade", 14.41, 17.0]
["2026-09-25T17:23:38.495766+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:23:38.496058+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:38.496154+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.496189+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.496329+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.496755+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.496890+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.496931+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.496931+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.497246+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.497402+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.498168+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.498209+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.498329+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.498329+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.498329+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.498875+00:00", "trade", 14.4085, 12.0]
["2026-09-25T17:23:38.500474+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:38.500812+00:00", "trade", 14.41, 20.0]
["2026-09-25T17:23:38.500965+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:38.501001+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.501001+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:23:38.501471+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.501526+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.521845+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.522376+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.522376+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.522857+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.522857+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:38.659103+00:00", "trade", 14.405, 10.0]
["2026-09-25T17:23:38.826442+00:00", "trade", 14.405, 10.0]
["2026-09-25T17:23:39.449932+00:00", "trade", 14.4024, 10.0]
["2026-09-25T17:23:39.777460+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:40.579244+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:40.580176+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:40.580407+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:41.052265+00:00", "trade", 14.4097, 1.0]
["2026-09-25T17:23:41.057563+00:00", "trade", 14.4097, 11.0]
["2026-09-25T17:23:41.060227+00:00", "trade", 14.4097, 1.0]
["2026-09-25T17:23:42.266933+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:42.271058+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:42.965156+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:46.490655+00:00", "trade", 14.4099, 1.0]
["2026-09-25T17:23:46.491723+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:46.492205+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:47.208320+00:00", "trade", 14.405, 338.0]
["2026-09-25T17:23:47.512771+00:00", "trade", 14.4068, 100.0]
["2026-09-25T17:23:47.513817+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:47.514298+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:47.515709+00:00", "trade", 14.4068, 3.0]
["2026-09-25T17:23:47.517615+00:00", "trade", 14.4068, 3.0]
["2026-09-25T17:23:47.519657+00:00", "trade", 14.4068, 11.0]
["2026-09-25T17:23:50.434928+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:52.470211+00:00", "trade", 14.4026, 1.0]
["2026-09-25T17:23:52.543947+00:00", "trade", 14.405, 10.0]
["2026-09-25T17:23:52.543950+00:00", "trade", 14.405, 3.0]
["2026-09-25T17:23:52.544893+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:52.545334+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:52.545334+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:54.449152+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:54.449588+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:54.906461+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:57.670660+00:00", "trade", 14.4072, 24.0]
["2026-09-25T17:23:57.671761+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:57.672237+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:58.992996+00:00", "trade", 14.4096, 4.0]
["2026-09-25T17:23:59.251798+00:00", "trade", 14.403, 100.0]
["2026-09-25T17:23:59.252917+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:23:59.253353+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:24:00.003499+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:24:01.398782+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:24:01.398968+00:00", "trade", 14.41, 18.0]
["2026-09-25T17:24:01.398971+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:24:01.399027+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:24:01.399167+00:00", "trade", 14.41, 20.0]
["2026-09-25T17:24:01.399183+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:24:01.399193+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:24:01.399348+00:00", "quote", 14.41, 14.41]
["2026-09-25T17:24:01.399448+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.399528+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.399569+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.399729+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.399970+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.400130+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.400250+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.400290+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.400309+00:00", "trade", 14.415, 100.0]
["2026-09-25T17:24:01.400348+00:00", "trade", 14.415, 80.0]
["2026-09-25T17:24:01.400411+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.400486+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.400857+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.400882+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.400938+00:00", "trade", 14.42, 5.0]
["2026-09-25T17:24:01.400938+00:00", "trade", 14.42, 5.0]
["2026-09-25T17:24:01.400967+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.401132+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:24:01.401468+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:24:01.401488+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:24:01.401533+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:24:01.404515+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:24:01.406214+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:24:01.407813+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:24:01.443232+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:24:01.450905+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:24:01.452429+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:24:01.452745+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:24:01.468373+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:24:01.513926+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:24:01.514412+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:24:01.514432+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.514472+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.514693+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.515048+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.515565+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.515926+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.565223+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:01.565228+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:02.388218+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:02.388278+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:02.388278+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:02.388338+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:02.388864+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:02.389250+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:02.389356+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:06.433707+00:00", "trade", 14.4109, 3.0]
["2026-09-25T17:24:10.782392+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:10.784226+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:10.784276+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:10.784742+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:10.787168+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:15.148799+00:00", "trade", 14.4116, 4.0]
["2026-09-25T17:24:15.148900+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:15.445005+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:15.445937+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:16.249911+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:16.249962+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:16.676327+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:18.003067+00:00", "trade", 14.415, 50.0]
["2026-09-25T17:24:18.465117+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:19.692414+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:19.692996+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:21.923883+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:22.060929+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:22.076331+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:22.176780+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:22.176805+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:22.198622+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:23.207129+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:23.925404+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:25.730319+00:00", "trade", 14.4111, 4.0]
["2026-09-25T17:24:25.735461+00:00", "trade", 14.4111, 4.0]
["2026-09-25T17:24:25.737266+00:00", "trade", 14.4111, 2.0]
["2026-09-25T17:24:26.609330+00:00", "trade", 14.4118, 1.0]
["2026-09-25T17:24:30.003518+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:31.977699+00:00", "trade", 14.4111, 4.0]
["2026-09-25T17:24:34.850524+00:00", "trade", 14.4118, 1.0]
["2026-09-25T17:24:34.852124+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:34.852124+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:34.852565+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:35.276660+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:37.590429+00:00", "trade", 14.4118, 2.0]
["2026-09-25T17:24:37.967217+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:37.967217+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:37.967247+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:38.548439+00:00", "trade", 14.4115, 1.0]
["2026-09-25T17:24:40.381641+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:43.385349+00:00", "trade", 14.4122, 1.0]
["2026-09-25T17:24:43.386938+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:43.386978+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:43.387419+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:44.293331+00:00", "trade", 14.4122, 8.0]
["2026-09-25T17:24:44.294394+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:48.531233+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:48.531293+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:48.531353+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:49.431526+00:00", "trade", 14.4155, 1.0]
["2026-09-25T17:24:50.000724+00:00", "trade", 14.4113, 22.0]
["2026-09-25T17:24:52.144662+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:52.975750+00:00", "trade", 14.4155, 1.0]
["2026-09-25T17:24:52.977375+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:52.977375+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:52.977831+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:53.731143+00:00", "trade", 14.4157, 1.0]
["2026-09-25T17:24:57.318823+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:59.642677+00:00", "trade", 14.416, 1.0]
["2026-09-25T17:24:59.645223+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:59.645223+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:24:59.645659+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:00.003542+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:00.495298+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:03.923200+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:03.923200+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:03.923651+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:03.923732+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:03.925210+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:04.816666+00:00", "trade", 14.4074, 70.0]
["2026-09-25T17:25:05.745645+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:06.950920+00:00", "trade", 14.4139, 1.0]
["2026-09-25T17:25:06.954361+00:00", "trade", 14.4139, 2.0]
["2026-09-25T17:25:07.081341+00:00", "trade", 14.4077, 139.0]
["2026-09-25T17:25:10.078178+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:25:10.114261+00:00", "trade", 14.42, 1.0]
["2026-09-25T17:25:13.670106+00:00", "trade", 14.4035, 18.0]
["2026-09-25T17:25:13.673606+00:00", "trade", 14.4035, 4.0]
["2026-09-25T17:25:13.676264+00:00", "trade", 14.4035, 8.0]
["2026-09-25T17:25:13.707630+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:13.707635+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:13.707911+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:13.855642+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:19.547090+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:25:19.551830+00:00", "trade", 14.42, 33.0]
["2026-09-25T17:25:19.551995+00:00", "trade", 14.42, 64.0]
["2026-09-25T17:25:19.552341+00:00", "trade", 14.42, 36.0]
["2026-09-25T17:25:19.554732+00:00", "trade", 14.42, 3.0]
["2026-09-25T17:25:19.813254+00:00", "trade", 14.4182, 4.0]
["2026-09-25T17:25:19.816920+00:00", "trade", 14.4182, 3.0]
["2026-09-25T17:25:24.280924+00:00", "trade", 14.4078, 44.0]
["2026-09-25T17:25:25.005076+00:00", "trade", 14.4036, 1.0]
["2026-09-25T17:25:25.006883+00:00", "trade", 14.4036, 8.0]
["2026-09-25T17:25:25.288277+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:25.288718+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.187946+00:00", "trade", 14.42, 12.0]
["2026-09-25T17:25:28.187951+00:00", "trade", 14.42, 12.0]
["2026-09-25T17:25:28.187951+00:00", "trade", 14.42, 5.0]
["2026-09-25T17:25:28.187951+00:00", "trade", 14.42, 5.0]
["2026-09-25T17:25:28.187954+00:00", "trade", 14.42, 66.0]
["2026-09-25T17:25:28.187957+00:00", "trade", 14.42, 26.0]
["2026-09-25T17:25:28.188246+00:00", "trade", 14.42, 66.0]
["2026-09-25T17:25:28.188261+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:25:28.188263+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:25:28.188264+00:00", "trade", 14.42, 5.0]
["2026-09-25T17:25:28.188313+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.188393+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.188408+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.188411+00:00", "trade", 14.42, 1.0]
["2026-09-25T17:25:28.188838+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:25:28.189020+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.189060+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.189140+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:25:28.189180+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:25:28.189300+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:25:28.189421+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.189601+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.189605+00:00", "trade", 14.43, 5.0]
["2026-09-25T17:25:28.189646+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.189696+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.189701+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:25:28.189726+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.189857+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.189862+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.189887+00:00", "quote", 14.43, 14.43]
["2026-09-25T17:25:28.189912+00:00", "quote", 14.43, 14.43]
["2026-09-25T17:25:28.189967+00:00", "quote", 14.43, 14.43]
["2026-09-25T17:25:28.189969+00:00", "trade", 14.43, 9.0]
["2026-09-25T17:25:28.189984+00:00", "trade", 14.435, 200.0]
["2026-09-25T17:25:28.189984+00:00", "trade", 14.43, 82.0]
["2026-09-25T17:25:28.189987+00:00", "quote", 14.43, 14.43]
["2026-09-25T17:25:28.190008+00:00", "trade", 14.43, 5.0]
["2026-09-25T17:25:28.190011+00:00", "trade", 14.43, 14.0]
["2026-09-25T17:25:28.190035+00:00", "trade", 14.43, 14.0]
["2026-09-25T17:25:28.190089+00:00", "trade", 14.43, 22.0]
["2026-09-25T17:25:28.190089+00:00", "trade", 14.43, 41.0]
["2026-09-25T17:25:28.190119+00:00", "trade", 14.43, 59.0]
["2026-09-25T17:25:28.190125+00:00", "trade", 14.43, 600.0]
["2026-09-25T17:25:28.190165+00:00", "trade", 14.43, 85.0]
["2026-09-25T17:25:28.190167+00:00", "trade", 14.43, 113.0]
["2026-09-25T17:25:28.190167+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.190182+00:00", "trade", 14.43, 14.0]
["2026-09-25T17:25:28.190185+00:00", "trade", 14.43, 14.0]
["2026-09-25T17:25:28.190197+00:00", "trade", 14.43, 63.0]
["2026-09-25T17:25:28.190197+00:00", "trade", 14.43, 37.0]
["2026-09-25T17:25:28.190207+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.190209+00:00", "trade", 14.425, 100.0]
["2026-09-25T17:25:28.190212+00:00", "trade", 14.425, 100.0]
["2026-09-25T17:25:28.190218+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.190242+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.190261+00:00", "trade", 14.425, 100.0]
["2026-09-25T17:25:28.190273+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.190318+00:00", "trade", 14.43, 63.0]
["2026-09-25T17:25:28.190348+00:00", "trade", 14.43, 37.0]
["2026-09-25T17:25:28.190378+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.190418+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.190423+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.190498+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.190498+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.190658+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.190757+00:00", "trade", 14.425, 100.0]
["2026-09-25T17:25:28.190790+00:00", "trade", 14.425, 14.0]
["2026-09-25T17:25:28.190819+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.190894+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.191140+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.191180+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.192083+00:00", "trade", 14.425, 29.0]
["2026-09-25T17:25:28.193435+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.199048+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.199309+00:00", "trade", 14.425, 100.0]
["2026-09-25T17:25:28.202009+00:00", "trade", 14.425, 2.0]
["2026-09-25T17:25:28.202069+00:00", "trade", 14.425, 1.0]
["2026-09-25T17:25:28.202361+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.216244+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.216248+00:00", "trade", 14.42, 200.0]
["2026-09-25T17:25:28.216248+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:25:28.216299+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.216311+00:00", "trade", 14.42, 100.0]
["2026-09-25T17:25:28.216510+00:00", "trade", 14.42, 167.0]
["2026-09-25T17:25:28.216510+00:00", "trade", 14.42, 113.0]
["2026-09-25T17:25:28.216513+00:00", "trade", 14.42, 47.0]
["2026-09-25T17:25:28.216530+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.216535+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.216535+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:25:28.216660+00:00", "quote", 14.42, 14.42]
["2026-09-25T17:25:28.216700+00:00", "quote", 14.42, 14.42]
["2026-09-25T17:25:28.216786+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.216791+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.216946+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.216986+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.216991+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.216991+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.217021+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.217337+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.217437+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.218034+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.218034+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.218199+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.226363+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.254746+00:00", "trade", 14.415, 300.0]
["2026-09-25T17:25:28.254749+00:00", "trade", 14.415, 100.0]
["2026-09-25T17:25:28.254752+00:00", "trade", 14.415, 300.0]
["2026-09-25T17:25:28.254770+00:00", "trade", 14.415, 150.0]
["2026-09-25T17:25:28.254776+00:00", "trade", 14.415, 150.0]
["2026-09-25T17:25:28.254796+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.255032+00:00", "trade", 14.415, 150.0]
["2026-09-25T17:25:28.255047+00:00", "trade", 14.415, 150.0]
["2026-09-25T17:25:28.255047+00:00", "trade", 14.415, 300.0]
["2026-09-25T17:25:28.255050+00:00", "trade", 14.415, 150.0]
["2026-09-25T17:25:28.255053+00:00", "trade", 14.415, 150.0]
["2026-09-25T17:25:28.255221+00:00", "trade", 14.415, 150.0]
["2026-09-25T17:25:28.255498+00:00", "trade", 14.415, 100.0]
["2026-09-25T17:25:28.255510+00:00", "trade", 14.415, 200.0]
["2026-09-25T17:25:28.255606+00:00", "trade", 14.415, 100.0]
["2026-09-25T17:25:28.255618+00:00", "trade", 14.415, 150.0]
["2026-09-25T17:25:28.255678+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.256119+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.256119+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.258848+00:00", "trade", 14.41, 50.0]
["2026-09-25T17:25:28.258911+00:00", "trade", 14.41, 61.0]
["2026-09-25T17:25:28.258911+00:00", "trade", 14.41, 3.0]
["2026-09-25T17:25:28.258944+00:00", "trade", 14.41, 18.0]
["2026-09-25T17:25:28.258948+00:00", "trade", 14.41, 5.0]
["2026-09-25T17:25:28.258950+00:00", "trade", 14.41, 54.0]
["2026-09-25T17:25:28.258962+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:25:28.258974+00:00", "trade", 14.41, 74.0]
["2026-09-25T17:25:28.258977+00:00", "trade", 14.41, 95.0]
["2026-09-25T17:25:28.259011+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.259040+00:00", "trade", 14.41, 20.0]
["2026-09-25T17:25:28.259077+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.259081+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.259081+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.259096+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.259163+00:00", "trade", 14.41, 160.0]
["2026-09-25T17:25:28.259166+00:00", "trade", 14.41, 20.0]
["2026-09-25T17:25:28.259227+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.259232+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.259232+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:25:28.259322+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:25:28.259457+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:25:28.259482+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:25:28.259482+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:25:28.259497+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.259497+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.259502+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.259522+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.259609+00:00", "trade", 14.415, 200.0]
["2026-09-25T17:25:28.259816+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:25:28.259848+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.259989+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.260119+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.260246+00:00", "trade", 14.41, 20.0]
["2026-09-25T17:25:28.260440+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.260881+00:00", "trade", 14.4118, 28.0]
["2026-09-25T17:25:28.261201+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.263191+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.263557+00:00", "trade", 14.415, 200.0]
["2026-09-25T17:25:28.266243+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.285209+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.285308+00:00", "trade", 14.41, 60.0]
["2026-09-25T17:25:28.285354+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.285786+00:00", "trade", 14.41, 64.0]
["2026-09-25T17:25:28.285810+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.286291+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.286331+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.287067+00:00", "trade", 14.4124, 21.0]
["2026-09-25T17:25:28.298753+00:00", "trade", 14.405, 60.0]
["2026-09-25T17:25:28.344768+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:25:28.346214+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.346234+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.347542+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.358784+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.385638+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.471728+00:00", "trade", 14.405, 10.0]
["2026-09-25T17:25:28.517582+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:28.561171+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:29.139702+00:00", "trade", 14.4177, 3.0]
["2026-09-25T17:25:29.141146+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:25:29.266144+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:29.745566+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:30.003566+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:32.668065+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:35.529038+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:36.520445+00:00", "trade", 14.405, 200.0]
["2026-09-25T17:25:36.521729+00:00", "trade", 14.405, 24.0]
["2026-09-25T17:25:38.473074+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:38.473089+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:38.627086+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:38.627121+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:38.735128+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:46.522518+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:25:46.522518+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:25:46.528773+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:25:46.715161+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:25:49.211356+00:00", "trade", 14.4177, 2.0]
["2026-09-25T17:25:51.751554+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:00.003594+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:03.042546+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:03.043298+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:05.399766+00:00", "trade", 14.4176, 20.0]
["2026-09-25T17:26:06.020277+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:06.523738+00:00", "trade", 14.405, 15.0]
["2026-09-25T17:26:10.742418+00:00", "trade", 14.4032, 1.0]
["2026-09-25T17:26:10.742517+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:10.743587+00:00", "trade", 14.405, 150.0]
["2026-09-25T17:26:10.744014+00:00", "trade", 14.405, 50.0]
["2026-09-25T17:26:10.779339+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:26:20.129830+00:00", "trade", 14.4061, 1.0]
["2026-09-25T17:26:21.474852+00:00", "trade", 14.405, 1.0]
["2026-09-25T17:26:21.476343+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:26:21.603831+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:21.609840+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:25.333027+00:00", "trade", 14.4171, 1.0]
["2026-09-25T17:26:25.731695+00:00", "trade", 14.4171, 3.0]
["2026-09-25T17:26:26.698377+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:26.698423+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:28.015739+00:00", "trade", 14.4136, 100.0]
["2026-09-25T17:26:28.016115+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:29.830977+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:30.003618+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:31.381462+00:00", "trade", 14.4136, 7.0]
["2026-09-25T17:26:34.429009+00:00", "trade", 14.4061, 1.0]
["2026-09-25T17:26:34.429111+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:26:40.218116+00:00", "trade", 14.405, 90.0]
["2026-09-25T17:26:41.892383+00:00", "trade", 14.405, 1.0]
["2026-09-25T17:26:43.181023+00:00", "trade", 14.4141, 3.0]
["2026-09-25T17:26:55.721597+00:00", "trade", 14.4141, 1.0]
["2026-09-25T17:26:55.760221+00:00", "trade", 14.4161, 1.0]
["2026-09-25T17:27:00.003642+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:27:00.271194+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:27:06.594120+00:00", "trade", 14.405, 9.0]
["2026-09-25T17:27:08.366206+00:00", "trade", 14.416, 3.0]
["2026-09-25T17:27:21.014385+00:00", "trade", 14.416, 1.0]
["2026-09-25T17:27:23.312458+00:00", "trade", 14.405, 2.0]
["2026-09-25T17:27:25.005691+00:00", "trade", 14.4169, 3.0]
["2026-09-25T17:27:30.003666+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:27:33.010395+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:27:34.270465+00:00", "trade", 14.4117, 2.0]
["2026-09-25T17:27:35.013664+00:00", "trade", 14.4, 70.0]
["2026-09-25T17:27:36.019664+00:00", "trade", 14.405, 200.0]
["2026-09-25T17:27:41.549409+00:00", "trade", 14.4116, 54.0]
["2026-09-25T17:27:41.553974+00:00", "trade", 14.4116, 4.0]
["2026-09-25T17:27:41.555830+00:00", "trade", 14.4116, 8.0]
["2026-09-25T17:27:47.232367+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:27:47.289457+00:00", "trade", 14.4053, 7.0]
["2026-09-25T17:27:47.293069+00:00", "trade", 14.4053, 5.0]
["2026-09-25T17:27:47.294852+00:00", "trade", 14.4053, 2.0]
["2026-09-25T17:27:49.516446+00:00", "trade", 14.4, 12.0]
["2026-09-25T17:27:49.517514+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:27:49.517995+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:27:49.677194+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:27:52.149937+00:00", "trade", 14.4, 20.0]
["2026-09-25T17:27:52.149947+00:00", "trade", 14.4, 50.0]
["2026-09-25T17:27:52.149955+00:00", "trade", 14.4, 18.0]
["2026-09-25T17:27:52.149958+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:27:52.149958+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:27:52.149994+00:00", "trade", 14.4, 14.0]
["2026-09-25T17:27:52.150000+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:27:52.150002+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:27:52.150007+00:00", "trade", 14.4, 80.0]
["2026-09-25T17:27:52.150007+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:27:52.150053+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:27:52.150098+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:27:52.150123+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:27:52.150133+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:27:52.150173+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:27:52.150202+00:00", "trade", 14.4, 18.0]
["2026-09-25T17:27:52.150203+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:27:52.150208+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:27:52.150208+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.150208+00:00", "quote", 14.4, 14.4]
["2026-09-25T17:27:52.150211+00:00", "trade", 14.4, 16.0]
["2026-09-25T17:27:52.150211+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:27:52.150214+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:27:52.150214+00:00", "trade", 14.4, 3.0]
["2026-09-25T17:27:52.150233+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.150243+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.150258+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.150274+00:00", "trade", 14.4, 2.0]
["2026-09-25T17:27:52.150524+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.150527+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:27:52.150564+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.150604+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.150704+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.150704+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.150704+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.150819+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.150819+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.150849+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.150849+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.151175+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.151671+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.156282+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.156558+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.156578+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.157082+00:00", "trade", 14.3999, 14.0]
["2026-09-25T17:27:52.157285+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:52.245119+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:54.019122+00:00", "trade", 14.4145, 1.0]
["2026-09-25T17:27:54.172108+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:54.324661+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:27:54.723952+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:00.003690+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:07.170135+00:00", "trade", 14.4146, 2.0]
["2026-09-25T17:28:09.630440+00:00", "trade", 14.4015, 1.0]
["2026-09-25T17:28:16.989146+00:00", "trade", 14.4147, 1.0]
["2026-09-25T17:28:25.477697+00:00", "trade", 14.4017, 3.0]
["2026-09-25T17:28:30.003718+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:31.515513+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:31.515563+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:31.515894+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:31.515939+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:31.516596+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:31.517182+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:32.047460+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:37.070612+00:00", "trade", 14.4111, 1.0]
["2026-09-25T17:28:37.070707+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:37.285012+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:37.285062+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:37.869191+00:00", "trade", 14.395, 8.0]
["2026-09-25T17:28:37.869293+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:37.869348+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:37.989484+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:37.989534+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:38.573766+00:00", "trade", 14.415, 2.0]
["2026-09-25T17:28:39.381409+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:39.381419+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:39.381477+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:28:39.388156+00:00", "trade", 14.395, 3.0]
["2026-09-25T17:28:41.592058+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:41.592108+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:42.911117+00:00", "trade", 14.4111, 4.0]
["2026-09-25T17:28:42.956802+00:00", "trade", 14.4001, 1.0]
["2026-09-25T17:28:44.658693+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:28:44.659693+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:44.659773+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:48.906969+00:00", "trade", 14.395, 18.0]
["2026-09-25T17:28:51.153054+00:00", "trade", 14.395, 1.0]
["2026-09-25T17:28:51.154305+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:28:51.154380+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:28:51.158908+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:28:51.158960+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:28:51.159005+00:00", "trade", 14.395, 75.0]
["2026-09-25T17:28:51.159305+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:28:53.553884+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:28:56.221449+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:28:57.634823+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:29:00.003727+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:29:02.307648+00:00", "trade", 14.3915, 1.0]
["2026-09-25T17:29:02.308746+00:00", "trade", 14.4, 25.0]
["2026-09-25T17:29:02.569051+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:29:09.709805+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:29:09.991753+00:00", "trade", 14.3954, 1.0]
["2026-09-25T17:29:10.812004+00:00", "trade", 14.4138, 16.0]
["2026-09-25T17:29:14.460006+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:29:18.490260+00:00", "trade", 14.3953, 1.0]
["2026-09-25T17:29:18.493914+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:29:24.515730+00:00", "trade", 14.39, 70.0]
["2026-09-25T17:29:24.774324+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:29:24.989700+00:00", "trade", 14.3989, 3.0]
["2026-09-25T17:29:25.770146+00:00", "trade", 14.4106, 12.0]
["2026-09-25T17:29:26.431739+00:00", "trade", 14.399, 66.0]
["2026-09-25T17:29:26.437790+00:00", "trade", 14.3979, 27.0]
["2026-09-25T17:29:26.439029+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:29:28.694505+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:29:29.502796+00:00", "trade", 14.3985, 1.0]
["2026-09-25T17:29:30.003750+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:29:32.369598+00:00", "trade", 14.4105, 4.0]
["2026-09-25T17:29:33.549536+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:29:33.968617+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:29:33.968667+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:29:33.969584+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:29:39.029828+00:00", "trade", 14.3951, 1.0]
["2026-09-25T17:29:39.029924+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:29:39.112401+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:29:39.613894+00:00", "trade", 14.4135, 28.0]
["2026-09-25T17:29:45.020026+00:00", "trade", 14.39, 10.0]
["2026-09-25T17:29:45.020026+00:00", "trade", 14.39, 40.0]
["2026-09-25T17:29:45.020165+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:29:45.020198+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:29:45.020204+00:00", "trade", 14.39, 18.0]
["2026-09-25T17:29:45.020204+00:00", "trade", 14.39, 18.0]
["2026-09-25T17:29:45.020207+00:00", "trade", 14.39, 18.0]
["2026-09-25T17:29:45.020210+00:00", "trade", 14.39, 18.0]
["2026-09-25T17:29:45.020210+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:29:45.020210+00:00", "trade", 14.39, 20.0]
["2026-09-25T17:29:45.020519+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:29:45.020519+00:00", "trade", 14.39, 256.0]
["2026-09-25T17:29:45.020519+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:29:45.020555+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:29:45.020595+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:29:45.020625+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:29:45.020667+00:00", "trade", 14.39, 18.0]
["2026-09-25T17:29:45.020670+00:00", "trade", 14.39, 9.0]
["2026-09-25T17:29:45.020670+00:00", "trade", 14.39, 18.0]
["2026-09-25T17:29:45.020715+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:29:45.020770+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:29:45.020815+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:29:45.020826+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:29:45.020855+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:29:45.021016+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:29:45.021356+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:29:45.021763+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:29:45.022264+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:29:45.054475+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:29:45.054501+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:29:45.345614+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:29:46.115407+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:29:49.203220+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:29:50.581000+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:29:52.389218+00:00", "trade", 14.3908, 1.0]
["2026-09-25T17:29:55.092544+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:29:55.558919+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:29:56.338751+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:30:00.003774+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:30:01.913123+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:30:04.082464+00:00", "trade", 14.38, 22.0]
["2026-09-25T17:30:04.083569+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:30:04.611847+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:30:05.895875+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:30:07.076095+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:30:07.902733+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:30:08.849154+00:00", "trade", 14.4112, 69.0]
["2026-09-25T17:30:08.849792+00:00", "trade", 14.4112, 70.0]
["2026-09-25T17:30:09.908436+00:00", "trade", 14.38, 12.0]
["2026-09-25T17:30:09.908439+00:00", "trade", 14.38, 60.0]
["2026-09-25T17:30:09.908440+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:30:09.908442+00:00", "trade", 14.38, 18.0]
["2026-09-25T17:30:09.908445+00:00", "trade", 14.38, 200.0]
["2026-09-25T17:30:09.908515+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:30:09.908517+00:00", "trade", 14.38, 180.0]
["2026-09-25T17:30:09.908517+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:30:09.908540+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:30:09.908590+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:30:09.908695+00:00", "quote", 14.38, 14.38]
["2026-09-25T17:30:09.908825+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:09.909206+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:09.909372+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:09.909798+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:09.910414+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:09.911377+00:00", "trade", 14.375, 12.0]
["2026-09-25T17:30:09.912850+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:09.933070+00:00", "trade", 14.38, 32.0]
["2026-09-25T17:30:09.948435+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:12.125721+00:00", "trade", 14.375, 35.0]
["2026-09-25T17:30:13.784004+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:19.844079+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:19.844104+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:19.845047+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:20.430380+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:21.183383+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:21.184185+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:21.185323+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:21.185348+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:21.186250+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:21.186275+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:21.194581+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:30:21.936572+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:24.448425+00:00", "trade", 14.409, 70.0]
["2026-09-25T17:30:24.449396+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:24.449397+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:30:24.449397+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:30:24.449470+00:00", "trade", 14.38, 44.0]
["2026-09-25T17:30:24.449707+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:24.449712+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:24.449752+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:24.450228+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:24.486855+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:24.486885+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:24.549955+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:25.477701+00:00", "trade", 14.3873, 3.0]
["2026-09-25T17:30:26.207533+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:26.529539+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:29.182355+00:00", "trade", 14.3942, 1.0]
["2026-09-25T17:30:30.003792+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:30:35.035346+00:00", "trade", 14.375, 8.0]
["2026-09-25T17:30:42.136612+00:00", "trade", 14.3937, 1.0]
["2026-09-25T17:30:45.898282+00:00", "trade", 14.3837, 13.0]
["2026-09-25T17:30:45.907108+00:00", "trade", 14.3837, 1.0]
["2026-09-25T17:30:51.539418+00:00", "trade", 14.375, 12.0]
["2026-09-25T17:30:56.774753+00:00", "trade", 14.4087, 16.0]
["2026-09-25T17:30:59.499556+00:00", "trade", 14.393, 1.0]
["2026-09-25T17:31:00.003817+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:04.159327+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:04.159848+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:04.163607+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:04.163657+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:04.444581+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:07.935404+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:10.778626+00:00", "trade", 14.3925, 1.0]
["2026-09-25T17:31:11.154103+00:00", "trade", 14.375, 96.0]
["2026-09-25T17:31:11.155345+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:31:15.646391+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:15.646441+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:15.648892+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:15.650871+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:16.030375+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:21.394484+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:21.730445+00:00", "trade", 14.4088, 20.0]
["2026-09-25T17:31:24.516699+00:00", "trade", 14.3845, 3.0]
["2026-09-25T17:31:24.924994+00:00", "trade", 14.4081, 36.0]
["2026-09-25T17:31:28.028709+00:00", "trade", 14.3916, 200.0]
["2026-09-25T17:31:28.190758+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:28.191399+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:29.912884+00:00", "trade", 14.375, 50.0]
["2026-09-25T17:31:30.003850+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:30.253745+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:30.801470+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:38.428515+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:31:42.910011+00:00", "trade", 14.3835, 1.0]
["2026-09-25T17:31:43.201910+00:00", "trade", 14.3911, 1.0]
["2026-09-25T17:31:46.611157+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:49.394966+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:53.989673+00:00", "trade", 14.4089, 3.0]
["2026-09-25T17:31:54.055990+00:00", "trade", 14.375, 60.0]
["2026-09-25T17:31:54.412609+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:55.466484+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:31:57.230668+00:00", "trade", 14.4088, 1.0]
["2026-09-25T17:31:59.470462+00:00", "trade", 14.3784, 1.0]
["2026-09-25T17:32:00.003879+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:02.171406+00:00", "trade", 14.4085, 6.0]
["2026-09-25T17:32:02.458364+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:02.458369+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:02.459085+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:02.459085+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:04.068312+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:04.170347+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:32:04.170371+00:00", "trade", 14.38, 23.0]
["2026-09-25T17:32:04.170453+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:32:04.170987+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:04.171363+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:04.171443+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:04.171839+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:04.171954+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:04.475069+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:32:05.175684+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:08.050756+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:08.318709+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:10.084708+00:00", "trade", 14.3775, 4.0]
["2026-09-25T17:32:13.948958+00:00", "trade", 14.3774, 1.0]
["2026-09-25T17:32:18.884995+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:19.216154+00:00", "trade", 14.375, 66.0]
["2026-09-25T17:32:19.217577+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:21.195699+00:00", "trade", 14.3777, 3.0]
["2026-09-25T17:32:21.197086+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:24.276279+00:00", "trade", 14.3752, 6.0]
["2026-09-25T17:32:25.767780+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:32:26.307701+00:00", "trade", 14.3758, 28.0]
["2026-09-25T17:32:30.003908+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:34.574768+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:32:38.417081+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:32:38.417172+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:38.417227+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:40.084116+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:40.211351+00:00", "trade", 14.3852, 1.0]
["2026-09-25T17:32:44.251410+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:47.909169+00:00", "trade", 14.3852, 2.0]
["2026-09-25T17:32:47.910673+00:00", "trade", 14.375, 34.0]
["2026-09-25T17:32:47.911427+00:00", "trade", 14.375, 41.0]
["2026-09-25T17:32:48.121072+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:32:48.852149+00:00", "trade", 14.3849, 2.0]
["2026-09-25T17:32:49.515222+00:00", "trade", 14.3755, 1.0]
["2026-09-25T17:32:54.055743+00:00", "trade", 14.3851, 1.0]
["2026-09-25T17:32:54.352069+00:00", "trade", 14.37, 20.0]
["2026-09-25T17:32:54.352113+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:54.352148+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:54.352203+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:32:56.333721+00:00", "trade", 14.375, 55.0]
["2026-09-25T17:32:57.703233+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:00.003931+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:00.092833+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:00.093000+00:00", "trade", 14.37, 7.0]
["2026-09-25T17:33:00.093000+00:00", "trade", 14.37, 1.0]
["2026-09-25T17:33:00.093008+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:00.093016+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:33:00.093019+00:00", "trade", 14.37, 6.0]
["2026-09-25T17:33:00.093021+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:33:00.093024+00:00", "trade", 14.37, 18.0]
["2026-09-25T17:33:00.093057+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:33:00.093064+00:00", "trade", 14.37, 18.0]
["2026-09-25T17:33:00.093070+00:00", "trade", 14.37, 19.0]
["2026-09-25T17:33:00.093083+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:00.093139+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:00.093145+00:00", "trade", 14.37, 12.0]
["2026-09-25T17:33:00.093145+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:33:00.093148+00:00", "trade", 14.37, 20.0]
["2026-09-25T17:33:00.093184+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:00.093259+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:00.093262+00:00", "trade", 14.37, 240.0]
["2026-09-25T17:33:00.093264+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:33:00.093265+00:00", "trade", 14.37, 4.0]
["2026-09-25T17:33:00.093265+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:33:00.093269+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:33:00.093284+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:33:00.093299+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:33:00.093307+00:00", "trade", 14.37, 60.0]
["2026-09-25T17:33:00.093310+00:00", "quote", 14.37, 14.37]
["2026-09-25T17:33:00.093310+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:00.093314+00:00", "quote", 14.37, 14.37]
["2026-09-25T17:33:00.093457+00:00", "trade", 14.37, 115.0]
["2026-09-25T17:33:00.093459+00:00", "quote", 14.37, 14.37]
["2026-09-25T17:33:00.093593+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:33:00.093595+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.093625+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.093650+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.093730+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.093780+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.093782+00:00", "trade", 14.37, 11.0]
["2026-09-25T17:33:00.093785+00:00", "trade", 14.37, 36.0]
["2026-09-25T17:33:00.093805+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.093810+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.093810+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.093840+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.094241+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.094316+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.094562+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.094657+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.094757+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.095238+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:33:00.096015+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.096266+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.096807+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.292804+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:00.338700+00:00", "trade", 14.3725, 72.0]
["2026-09-25T17:33:02.624963+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:07.146278+00:00", "trade", 14.3814, 1.0]
["2026-09-25T17:33:07.147397+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:07.147422+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:07.147983+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:07.148184+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:07.156343+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:07.156910+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:07.230088+00:00", "trade", 14.3709, 1.0]
["2026-09-25T17:33:11.154703+00:00", "trade", 14.3724, 3.0]
["2026-09-25T17:33:11.764491+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.012054+00:00", "trade", 14.3814, 1.0]
["2026-09-25T17:33:17.013406+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.744776+00:00", "trade", 14.37, 38.0]
["2026-09-25T17:33:17.745083+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:33:17.745083+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.745088+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.745098+00:00", "trade", 14.37, 469.0]
["2026-09-25T17:33:17.745098+00:00", "trade", 14.37, 11.0]
["2026-09-25T17:33:17.745178+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.745228+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.745245+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:33:17.745248+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.745260+00:00", "trade", 14.37, 3.0]
["2026-09-25T17:33:17.745293+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.745293+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.745314+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.745319+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.745339+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.745339+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.745339+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.745374+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:33:17.745394+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:33:17.745589+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:17.745619+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:17.745634+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:17.745750+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:17.746251+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:17.747275+00:00", "trade", 14.37, 22.0]
["2026-09-25T17:33:17.777415+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:17.777976+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:17.810684+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:17.824091+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:18.185522+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:18.185547+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:18.186013+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:18.186188+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:18.186489+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:18.186634+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:18.186690+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:18.186885+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:18.186910+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:18.194488+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:18.232697+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:33:19.199199+00:00", "trade", 14.38, 59.0]
["2026-09-25T17:33:19.199442+00:00", "trade", 14.38, 41.0]
["2026-09-25T17:33:20.035818+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:20.036219+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:20.161262+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:20.540774+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:33:20.540835+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:20.540866+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:20.541412+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:20.855080+00:00", "trade", 14.38, 98.0]
["2026-09-25T17:33:20.855137+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:33:20.855308+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:33:20.855332+00:00", "trade", 14.38, 63.0]
["2026-09-25T17:33:20.855585+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:33:20.855606+00:00", "trade", 14.38, 37.0]
["2026-09-25T17:33:20.856412+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:20.856437+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:20.925998+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:21.204704+00:00", "trade", 14.3732, 3.0]
["2026-09-25T17:33:23.195201+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:33:26.112776+00:00", "trade", 14.4021, 5.0]
["2026-09-25T17:33:26.114373+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:26.550130+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:30.003960+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:34.035881+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:34.036362+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:34.036387+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:34.036897+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:33:34.044592+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:34.067125+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:35.803946+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:35.803971+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:36.240636+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:36.240666+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:39.417526+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:39.417556+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:40.072606+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:40.601391+00:00", "trade", 14.3799, 70.0]
["2026-09-25T17:33:40.707511+00:00", "trade", 14.3775, 23.0]
["2026-09-25T17:33:42.150070+00:00", "trade", 14.4018, 7.0]
["2026-09-25T17:33:43.773492+00:00", "trade", 14.4018, 1.0]
["2026-09-25T17:33:44.579669+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:45.802823+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:33:46.770826+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:33:48.972957+00:00", "trade", 14.4017, 5.0]
["2026-09-25T17:33:48.990805+00:00", "trade", 14.3738, 1.0]
["2026-09-25T17:33:50.819956+00:00", "trade", 14.38, 90.0]
["2026-09-25T17:33:50.820067+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:33:50.820670+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:50.821212+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:50.847990+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.848512+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:50.848532+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.848597+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.848742+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:33:50.848878+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.848928+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.848938+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.848988+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.849389+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.849489+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.849835+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.849835+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.850632+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.852110+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.852717+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.854150+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:50.867517+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:51.045030+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:51.345300+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:51.345395+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:51.345620+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:51.350277+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:52.672063+00:00", "trade", 14.3787, 1.0]
["2026-09-25T17:33:52.673628+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:52.673628+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:53.129500+00:00", "trade", 14.3736, 15.0]
["2026-09-25T17:33:53.664377+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:54.021883+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:54.021898+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:54.022334+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:54.560772+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:54.561639+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:54.569803+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:54.569803+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:33:55.409746+00:00", "trade", 14.4016, 1.0]
["2026-09-25T17:33:55.410871+00:00", "trade", 14.375, 3.0]
["2026-09-25T17:34:00.003984+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:00.856288+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:03.668640+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:04.204391+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:04.643450+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:34:04.643547+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:04.643559+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:34:04.643562+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:34:04.643607+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:04.644298+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:09.902912+00:00", "trade", 14.375, 70.0]
["2026-09-25T17:34:12.081468+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:34:12.164246+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:34:12.678856+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:12.678906+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:12.679743+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:12.682209+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:13.373435+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:13.565432+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:34:13.674746+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:34:13.949711+00:00", "trade", 14.3738, 45.0]
["2026-09-25T17:34:15.590117+00:00", "trade", 14.3758, 1.0]
["2026-09-25T17:34:18.167711+00:00", "trade", 14.3738, 3.0]
["2026-09-25T17:34:22.019569+00:00", "trade", 14.375, 4.0]
["2026-09-25T17:34:22.019626+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:34:22.019669+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:22.857199+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:34:23.203233+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:23.203288+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:23.654592+00:00", "trade", 14.3778, 1.0]
["2026-09-25T17:34:24.823225+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:29.203757+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:29.203794+00:00", "trade", 14.37, 59.0]
["2026-09-25T17:34:29.203809+00:00", "trade", 14.37, 30.0]
["2026-09-25T17:34:29.203847+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:29.203877+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:29.204092+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:29.204388+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:29.204934+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:29.205290+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:29.255715+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:29.256001+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:29.469289+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:29.551388+00:00", "trade", 14.4002, 25.0]
["2026-09-25T17:34:29.551480+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:29.554841+00:00", "trade", 14.4002, 13.0]
["2026-09-25T17:34:29.708889+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:30.004007+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:30.398767+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:30.399574+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:32.342701+00:00", "trade", 14.3739, 3.0]
["2026-09-25T17:34:33.483297+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:33.483378+00:00", "trade", 14.375, 33.0]
["2026-09-25T17:34:35.245183+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:38.822888+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:48.029697+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:48.030659+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:53.012447+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:54.693019+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:54.693064+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:56.473514+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:34:58.432637+00:00", "trade", 14.3753, 1.0]
["2026-09-25T17:34:58.432729+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:00.004036+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:02.091838+00:00", "trade", 14.3759, 1.0]
["2026-09-25T17:35:05.061128+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:05.077257+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:10.048653+00:00", "trade", 14.3747, 10.0]
["2026-09-25T17:35:10.085578+00:00", "trade", 14.3747, 130.0]
["2026-09-25T17:35:10.898765+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:11.121670+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:11.849795+00:00", "trade", 14.3766, 4.0]
["2026-09-25T17:35:14.816693+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:35:14.816724+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:14.816860+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:14.817246+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:14.817246+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:14.967408+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:15.705703+00:00", "trade", 14.3761, 3.0]
["2026-09-25T17:35:18.015555+00:00", "trade", 14.3998, 16.0]
["2026-09-25T17:35:18.015652+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:18.238954+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:18.643878+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:18.643903+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:22.182249+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:28.476656+00:00", "trade", 14.3996, 1.0]
["2026-09-25T17:35:28.476753+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:28.607319+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:28.890348+00:00", "trade", 14.3781, 2.0]
["2026-09-25T17:35:30.004060+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:31.352401+00:00", "trade", 14.38, 116.0]
["2026-09-25T17:35:31.352491+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:31.370323+00:00", "trade", 14.375, 90.0]
["2026-09-25T17:35:32.080474+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:32.080519+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:32.081266+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:34.865670+00:00", "trade", 14.375, 29.0]
["2026-09-25T17:35:38.310846+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:38.739536+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:35:38.739632+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:38.740008+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:38.740459+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:39.932136+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:41.390594+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:41.390649+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:35:42.153611+00:00", "trade", 14.3749, 1.0]
["2026-09-25T17:35:43.774703+00:00", "trade", 14.3772, 3.0]
["2026-09-25T17:35:43.980853+00:00", "trade", 14.375, 60.0]
["2026-09-25T17:35:44.230564+00:00", "trade", 14.375, 20.0]
["2026-09-25T17:35:44.395323+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:35:47.528181+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:35:55.008716+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:35:55.421728+00:00", "trade", 14.3767, 42.0]
["2026-09-25T17:35:55.421753+00:00", "trade", 14.3767, 19.0]
["2026-09-25T17:35:55.762831+00:00", "trade", 14.3749, 2.0]
["2026-09-25T17:35:58.094421+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:58.099323+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:59.390691+00:00", "trade", 14.3724, 5.0]
["2026-09-25T17:35:59.390709+00:00", "trade", 14.3724, 1.0]
["2026-09-25T17:35:59.390788+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:35:59.391770+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:00.004093+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:01.389686+00:00", "trade", 14.3767, 1.0]
["2026-09-25T17:36:01.810712+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:36:03.233307+00:00", "trade", 14.375, 3.0]
["2026-09-25T17:36:07.036716+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:36:09.903701+00:00", "trade", 14.3771, 3.0]
["2026-09-25T17:36:10.126962+00:00", "trade", 14.3748, 9.0]
["2026-09-25T17:36:10.835602+00:00", "trade", 14.3748, 1.0]
["2026-09-25T17:36:10.917057+00:00", "trade", 14.37, 30.0]
["2026-09-25T17:36:10.917321+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:10.917341+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:10.917346+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:10.917897+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:10.918198+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:10.918278+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:10.973649+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:36:10.975058+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:14.898872+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:36:14.899639+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:14.900210+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:14.904538+00:00", "trade", 14.375, 53.0]
["2026-09-25T17:36:14.939294+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:36:17.548761+00:00", "trade", 14.375, 154.0]
["2026-09-25T17:36:17.550171+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:21.348506+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:22.003160+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:22.529486+00:00", "trade", 14.3755, 1.0]
["2026-09-25T17:36:24.167173+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:25.224465+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:26.351281+00:00", "trade", 14.3745, 41.0]
["2026-09-25T17:36:26.701891+00:00", "trade", 14.3746, 1.0]
["2026-09-25T17:36:28.030699+00:00", "trade", 14.3746, 100.0]
["2026-09-25T17:36:28.269549+00:00", "trade", 14.3754, 3.0]
["2026-09-25T17:36:29.131729+00:00", "trade", 14.3754, 20.0]
["2026-09-25T17:36:30.004122+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:30.024090+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:31.432922+00:00", "trade", 14.3746, 51.0]
["2026-09-25T17:36:33.126272+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:34.224597+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:34.535427+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:34.535989+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:34.539434+00:00", "trade", 14.375, 11.0]
["2026-09-25T17:36:34.570342+00:00", "trade", 14.3748, 1.0]
["2026-09-25T17:36:37.690620+00:00", "trade", 14.3823, 11.0]
["2026-09-25T17:36:39.369409+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:39.369739+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:46.929123+00:00", "trade", 14.375, 69.0]
["2026-09-25T17:36:50.708260+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:50.708277+00:00", "trade", 14.37, 23.0]
["2026-09-25T17:36:50.708315+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:50.708811+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:36:57.010378+00:00", "trade", 14.3746, 1.0]
["2026-09-25T17:36:58.433700+00:00", "trade", 14.3759, 3.0]
["2026-09-25T17:36:59.977598+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:37:00.004166+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:37:02.429865+00:00", "trade", 14.3759, 2.0]
["2026-09-25T17:37:03.054590+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:37:04.002054+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:37:04.002198+00:00", "trade", 14.37, 20.0]
["2026-09-25T17:37:04.002198+00:00", "trade", 14.37, 80.0]
["2026-09-25T17:37:04.002206+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:37:04.002210+00:00", "trade", 14.37, 266.0]
["2026-09-25T17:37:04.002277+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:37:04.002297+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:37:04.002327+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:37:04.002347+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:37:04.002562+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:37:04.002565+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:37:04.002565+00:00", "trade", 14.37, 1.0]
["2026-09-25T17:37:04.002753+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:37:04.002755+00:00", "trade", 14.37, 13.0]
["2026-09-25T17:37:04.002758+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:37:04.002778+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:37:04.002783+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:37:04.002793+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:37:04.002803+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.002863+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.002948+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.003164+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.003790+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.003815+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.003825+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.003870+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.003895+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.004136+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.004742+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.005657+00:00", "trade", 14.365, 1.0]
["2026-09-25T17:37:04.006301+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.006622+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.007955+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:04.042382+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:06.258125+00:00", "trade", 14.365, 7.0]
["2026-09-25T17:37:06.259957+00:00", "trade", 14.365, 100.0]
["2026-09-25T17:37:06.423908+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:06.424479+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:06.424520+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:06.436844+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:06.981661+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:09.063895+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:09.280698+00:00", "trade", 14.3736, 3.0]
["2026-09-25T17:37:10.970921+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:10.971357+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:11.131717+00:00", "trade", 14.3736, 103.0]
["2026-09-25T17:37:11.237130+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:12.663672+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:14.440413+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:14.442437+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:14.990949+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:18.065911+00:00", "trade", 14.3739, 1.0]
["2026-09-25T17:37:21.465446+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:21.465887+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:21.500239+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:22.056915+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:23.443426+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:24.463621+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:28.065374+00:00", "trade", 14.365, 70.0]
["2026-09-25T17:37:30.004190+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:32.831783+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:32.832259+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:33.006404+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:33.007396+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:33.212384+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:33.213215+00:00", "trade", 14.37, 28.0]
["2026-09-25T17:37:33.214825+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:33.395263+00:00", "trade", 14.37, 129.0]
["2026-09-25T17:37:34.613545+00:00", "trade", 14.3737, 1.0]
["2026-09-25T17:37:36.676834+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:36.676859+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:36.677315+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:36.677395+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:36.677866+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:36.677871+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:39.508968+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:39.509369+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:39.533722+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:41.473607+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:43.506953+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:44.371331+00:00", "trade", 14.3801, 32.0]
["2026-09-25T17:37:46.553745+00:00", "trade", 14.3698, 79.0]
["2026-09-25T17:37:46.559046+00:00", "trade", 14.3698, 9.0]
["2026-09-25T17:37:47.842130+00:00", "trade", 14.365, 14.0]
["2026-09-25T17:37:48.703149+00:00", "trade", 14.36, 55.0]
["2026-09-25T17:37:48.704701+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:48.704767+00:00", "trade", 14.36, 45.0]
["2026-09-25T17:37:49.519759+00:00", "trade", 14.365, 100.0]
["2026-09-25T17:37:49.595506+00:00", "trade", 14.365, 100.0]
["2026-09-25T17:37:49.870294+00:00", "trade", 14.3681, 2.0]
["2026-09-25T17:37:50.238314+00:00", "trade", 14.365, 10.0]
["2026-09-25T17:37:50.264509+00:00", "trade", 14.365, 100.0]
["2026-09-25T17:37:50.948314+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:51.570657+00:00", "trade", 14.365, 108.0]
["2026-09-25T17:37:51.805063+00:00", "trade", 14.36, 12.0]
["2026-09-25T17:37:51.805147+00:00", "trade", 14.36, 10.0]
["2026-09-25T17:37:51.939444+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:51.940000+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:51.996649+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:37:51.997386+00:00", "trade", 14.36, 120.0]
["2026-09-25T17:37:51.997386+00:00", "trade", 14.36, 18.0]
["2026-09-25T17:37:51.997392+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:37:51.997395+00:00", "trade", 14.36, 18.0]
["2026-09-25T17:37:51.997398+00:00", "trade", 14.36, 18.0]
["2026-09-25T17:37:51.997401+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:37:51.997407+00:00", "trade", 14.36, 138.0]
["2026-09-25T17:37:51.997413+00:00", "trade", 14.36, 10.0]
["2026-09-25T17:37:51.997416+00:00", "trade", 14.36, 40.0]
["2026-09-25T17:37:51.997416+00:00", "trade", 14.36, 62.0]
["2026-09-25T17:37:51.997425+00:00", "trade", 14.36, 39.0]
["2026-09-25T17:37:51.997431+00:00", "trade", 14.36, 39.0]
["2026-09-25T17:37:51.997434+00:00", "trade", 14.36, 39.0]
["2026-09-25T17:37:51.997447+00:00", "trade", 14.36, 83.0]
["2026-09-25T17:37:51.997447+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:37:51.997449+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:37:51.997452+00:00", "trade", 14.36, 19.0]
["2026-09-25T17:37:51.997452+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:51.997455+00:00", "trade", 14.36, 18.0]
["2026-09-25T17:37:51.997457+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:51.997458+00:00", "trade", 14.36, 56.0]
["2026-09-25T17:37:51.997461+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:37:51.997461+00:00", "trade", 14.36, 262.0]
["2026-09-25T17:37:51.997461+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:37:51.997464+00:00", "trade", 14.36, 78.0]
["2026-09-25T17:37:51.997472+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:51.997476+00:00", "trade", 14.36, 118.0]
["2026-09-25T17:37:51.997479+00:00", "trade", 14.36, 75.0]
["2026-09-25T17:37:51.997479+00:00", "trade", 14.36, 200.0]
["2026-09-25T17:37:51.997482+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:51.997482+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:51.997482+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:51.997488+00:00", "trade", 14.36, 25.0]
["2026-09-25T17:37:51.997488+00:00", "trade", 14.36, 82.0]
["2026-09-25T17:37:51.997497+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:37:51.997593+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:37:51.997611+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:37:51.997612+00:00", "quote", 14.36, 14.36]
["2026-09-25T17:37:51.997641+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:37:51.997650+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:37:51.997652+00:00", "quote", 14.36, 14.36]
["2026-09-25T17:37:51.997712+00:00", "quote", 14.36, 14.36]
["2026-09-25T17:37:51.997729+00:00", "trade", 14.36, 7.0]
["2026-09-25T17:37:51.997733+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:51.997960+00:00", "trade", 14.36, 91.0]
["2026-09-25T17:37:51.997993+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:51.998107+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:37:51.998168+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:51.998194+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:51.998237+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:37:51.998264+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:37:51.998297+00:00", "trade", 14.36, 90.0]
["2026-09-25T17:37:51.998434+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:51.998519+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:51.998539+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:51.998675+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:51.998690+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:51.999011+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:51.999146+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:51.999893+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.000760+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.002014+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.002288+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.002404+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.002524+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.002689+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.004022+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.004047+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.004293+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.004709+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.005290+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.005491+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.006518+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.020595+00:00", "trade", 14.36, 68.0]
["2026-09-25T17:37:52.030039+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.030070+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.034801+00:00", "trade", 14.36, 32.0]
["2026-09-25T17:37:52.114741+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.115248+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.239080+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.239161+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.240021+00:00", "trade", 14.355, 36.0]
["2026-09-25T17:37:52.240255+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.241077+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.241149+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.241648+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.241653+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.243287+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.254763+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.264169+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.274496+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.274544+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.274583+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.274637+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:37:52.275229+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.275515+00:00", "trade", 14.35, 25.0]
["2026-09-25T17:37:52.275584+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.279220+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.285300+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:52.306176+00:00", "trade", 14.3503, 3.0]
["2026-09-25T17:37:52.311526+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:37:53.892132+00:00", "trade", 14.35, 87.0]
["2026-09-25T17:37:53.892213+00:00", "trade", 14.35, 13.0]
["2026-09-25T17:37:59.391694+00:00", "trade", 14.3619, 3.0]
["2026-09-25T17:38:00.004208+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:09.203368+00:00", "trade", 14.35, 30.0]
["2026-09-25T17:38:09.203910+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:09.203927+00:00", "trade", 14.35, 51.0]
["2026-09-25T17:38:09.203955+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:09.948696+00:00", "trade", 14.3617, 43.0]
["2026-09-25T17:38:10.128692+00:00", "trade", 14.3617, 3.0]
["2026-09-25T17:38:10.902558+00:00", "trade", 14.3516, 3.0]
["2026-09-25T17:38:11.355695+00:00", "trade", 14.3616, 3.0]
["2026-09-25T17:38:12.589648+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:12.589768+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:12.589913+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:13.883303+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:16.173068+00:00", "trade", 14.35, 29.0]
["2026-09-25T17:38:16.519267+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:38:16.520498+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:16.566248+00:00", "trade", 14.355, 63.0]
["2026-09-25T17:38:16.566254+00:00", "trade", 14.355, 63.0]
["2026-09-25T17:38:16.830787+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:17.386743+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:38:18.095614+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:18.097494+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:18.097534+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:21.047228+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:21.056189+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:21.056655+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:21.056781+00:00", "trade", 14.36, 8.0]
["2026-09-25T17:38:21.056797+00:00", "trade", 14.36, 9.0]
["2026-09-25T17:38:21.056799+00:00", "trade", 14.36, 4.0]
["2026-09-25T17:38:21.056827+00:00", "trade", 14.36, 64.0]
["2026-09-25T17:38:21.056833+00:00", "trade", 14.36, 10.0]
["2026-09-25T17:38:21.056836+00:00", "trade", 14.36, 24.0]
["2026-09-25T17:38:21.056838+00:00", "trade", 14.36, 4.0]
["2026-09-25T17:38:21.056838+00:00", "trade", 14.36, 3.0]
["2026-09-25T17:38:21.056866+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:38:21.056881+00:00", "trade", 14.36, 12.0]
["2026-09-25T17:38:21.056896+00:00", "trade", 14.36, 58.0]
["2026-09-25T17:38:21.057206+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.057337+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.057417+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.057417+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.057487+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.057617+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.057627+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.057697+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.057703+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.058003+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.058048+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.059214+00:00", "trade", 14.36, 26.0]
["2026-09-25T17:38:21.059374+00:00", "trade", 14.36, 8.0]
["2026-09-25T17:38:21.061978+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.062018+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.087749+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.087864+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.088065+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.088531+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.088551+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.088867+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.089323+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.089323+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.091468+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.095459+00:00", "trade", 14.36, 50.0]
["2026-09-25T17:38:21.095703+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.095721+00:00", "trade", 14.36, 40.0]
["2026-09-25T17:38:21.095728+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.095730+00:00", "trade", 14.36, 40.0]
["2026-09-25T17:38:21.096826+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.098029+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:21.126998+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.127439+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.127439+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.306685+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.306691+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.306731+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:21.308059+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.016917+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:38:22.016967+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.016977+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.017789+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.022450+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.022450+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.034614+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.056496+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.144210+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.144230+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.144651+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.184331+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.184481+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.184506+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:22.185142+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:22.185152+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:22.185574+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:22.185578+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:22.186025+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.186501+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.186506+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.186541+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:22.187022+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:22.187062+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:22.282153+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:22.282329+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:22.789953+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.963174+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.964041+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.964171+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.964652+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.964652+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.965890+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.966006+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.966016+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.966372+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.966612+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.966692+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.967209+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.967650+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:26.190686+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:30.004232+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:30.626424+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:31.017969+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:38:31.018066+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:31.018116+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:31.086945+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:31.086995+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:33.159311+00:00", "trade", 14.3637, 21.0]
["2026-09-25T17:38:33.159415+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:33.159461+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:33.251058+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:33.251109+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:33.503665+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:33.504181+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:33.568439+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:33.689759+00:00", "trade", 14.3602, 5.0]
["2026-09-25T17:38:34.273184+00:00", "trade", 14.36, 30.0]
["2026-09-25T17:38:34.345936+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:34.629512+00:00", "trade", 14.3638, 1.0]
["2026-09-25T17:38:34.655673+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:35.652443+00:00", "trade", 14.3586, 19.0]
["2026-09-25T17:38:35.963252+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:35.963853+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:35.964219+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:35.964660+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:38.784615+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:38.785661+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:38:38.785764+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:38.803586+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:38.886067+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:38.886117+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:41.037986+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:41.038147+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:41.038397+00:00", "trade", 14.365, 100.0]
["2026-09-25T17:38:41.038442+00:00", "trade", 14.365, 100.0]
["2026-09-25T17:38:41.038463+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:41.039149+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:41.039550+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:41.039590+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:41.039595+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:41.073521+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:41.076480+00:00", "trade", 14.365, 6.0]
["2026-09-25T17:38:41.077764+00:00", "trade", 14.365, 2.0]
["2026-09-25T17:38:41.092755+00:00", "trade", 14.365, 5.0]
["2026-09-25T17:38:41.092812+00:00", "trade", 14.365, 8.0]
["2026-09-25T17:38:42.601139+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:38:42.601459+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.601560+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.601565+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.601600+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.601604+00:00", "trade", 14.36, 30.0]
["2026-09-25T17:38:42.601610+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.601620+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.601658+00:00", "trade", 14.36, 3.0]
["2026-09-25T17:38:42.601680+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.601690+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.601695+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.601700+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.601926+00:00", "trade", 14.36, 20.0]
["2026-09-25T17:38:42.601965+00:00", "trade", 14.36, 118.0]
["2026-09-25T17:38:42.602131+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.602377+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:42.602443+00:00", "trade", 14.36, 300.0]
["2026-09-25T17:38:42.602537+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.602818+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:38:42.605940+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.609709+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:42.951052+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:43.156631+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:43.156681+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:43.304784+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:45.165370+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:50.922481+00:00", "trade", 14.3632, 2.0]
["2026-09-25T17:38:50.922574+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:51.007772+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:51.007822+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:51.083112+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:51.534264+00:00", "trade", 14.36, 16.0]
["2026-09-25T17:38:51.780858+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:51.780923+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:38:51.964054+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:51.964105+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:52.167063+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:52.167118+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:54.190222+00:00", "trade", 14.3592, 13.0]
["2026-09-25T17:38:58.433696+00:00", "trade", 14.3601, 3.0]
["2026-09-25T17:39:00.004256+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:04.688539+00:00", "trade", 14.3629, 1.0]
["2026-09-25T17:39:04.688640+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:04.748533+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:04.748583+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:05.268045+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:10.110691+00:00", "trade", 14.3593, 1.0]
["2026-09-25T17:39:10.110787+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:10.184663+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:10.184718+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:15.251177+00:00", "trade", 14.3689, 5.0]
["2026-09-25T17:39:15.251268+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:15.251313+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:15.312069+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:39:15.418486+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:15.418541+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:17.576350+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:18.939282+00:00", "trade", 14.3626, 1.0]
["2026-09-25T17:39:19.425640+00:00", "trade", 14.36, 10.0]
["2026-09-25T17:39:19.425643+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:19.508912+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:25.304720+00:00", "trade", 14.3592, 60.0]
["2026-09-25T17:39:27.555691+00:00", "trade", 14.3592, 3.0]
["2026-09-25T17:39:30.004285+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:33.214693+00:00", "trade", 14.3591, 52.0]
["2026-09-25T17:39:33.227483+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:39:33.227490+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:33.234564+00:00", "trade", 14.36, 3.0]
["2026-09-25T17:39:33.350137+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:35.751531+00:00", "trade", 14.3616, 1.0]
["2026-09-25T17:39:35.751635+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:35.843058+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:41.923133+00:00", "trade", 14.35, 36.0]
["2026-09-25T17:39:41.923136+00:00", "trade", 14.35, 64.0]
["2026-09-25T17:39:41.923136+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:41.923207+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:41.923212+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.923252+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.923267+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.923292+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.923302+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.923567+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.923582+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.923617+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.923696+00:00", "trade", 14.36, 10.0]
["2026-09-25T17:39:41.923699+00:00", "trade", 14.36, 10.0]
["2026-09-25T17:39:41.923703+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.923823+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.924186+00:00", "trade", 14.355, 5.0]
["2026-09-25T17:39:41.924204+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.924219+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.924259+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.924379+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:41.924379+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:42.528759+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:42.528814+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:42.670907+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:44.560176+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:44.560226+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:44.573317+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:46.203322+00:00", "trade", 14.358, 100.0]
["2026-09-25T17:39:46.206894+00:00", "trade", 14.358, 6.0]
["2026-09-25T17:39:46.206992+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:46.208840+00:00", "trade", 14.358, 5.0]
["2026-09-25T17:39:46.210638+00:00", "trade", 14.358, 5.0]
["2026-09-25T17:39:46.212833+00:00", "trade", 14.358, 5.0]
["2026-09-25T17:39:46.215158+00:00", "trade", 14.358, 4.0]
["2026-09-25T17:39:46.216463+00:00", "trade", 14.358, 4.0]
["2026-09-25T17:39:46.219157+00:00", "trade", 14.358, 3.0]
["2026-09-25T17:39:46.404829+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:46.404879+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:39:46.554717+00:00", "trade", 14.3586, 35.0]
["2026-09-25T17:39:46.554880+00:00", "trade", 14.36, 97.0]
["2026-09-25T17:39:46.554901+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:46.554904+00:00", "trade", 14.36, 282.0]
["2026-09-25T17:39:46.554904+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:39:46.554908+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:39:46.554936+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:46.554961+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:46.554961+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:46.554976+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.555026+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.555214+00:00", "trade", 14.36, 125.0]
["2026-09-25T17:39:46.555244+00:00", "trade", 14.36, 113.0]
["2026-09-25T17:39:46.555280+00:00", "trade", 14.36, 79.0]
["2026-09-25T17:39:46.555357+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.555457+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:39:46.555598+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.555653+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.555738+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.555884+00:00", "trade", 14.36, 174.0]
["2026-09-25T17:39:46.556044+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.556044+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.556054+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.556149+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.556364+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.556445+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.556485+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.556565+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.556605+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:46.590776+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:47.487437+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:47.487487+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:47.487742+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:47.622804+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:47.630196+00:00", "trade", 14.365, 10.0]
["2026-09-25T17:39:47.630199+00:00", "trade", 14.365, 10.0]
["2026-09-25T17:39:47.630199+00:00", "trade", 14.365, 3.0]
["2026-09-25T17:39:47.665322+00:00", "trade", 14.365, 30.0]
["2026-09-25T17:39:47.853285+00:00", "trade", 14.3619, 1.0]
["2026-09-25T17:39:48.971946+00:00", "trade", 14.3603, 400.0]
["2026-09-25T17:39:50.029274+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:50.029300+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:50.030046+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:50.396035+00:00", "trade", 14.365, 40.0]
["2026-09-25T17:39:50.841263+00:00", "trade", 14.37, 16.0]
["2026-09-25T17:39:50.841465+00:00", "trade", 14.37, 5.0]
["2026-09-25T17:39:50.939066+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:50.939943+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:50.969057+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:50.987941+00:00", "trade", 14.37, 16.0]
["2026-09-25T17:39:50.988008+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:50.988009+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:39:50.988048+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:39:50.988064+00:00", "trade", 14.37, 9.0]
["2026-09-25T17:39:50.988070+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:39:50.988073+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:50.988073+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:50.988093+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:50.988138+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:50.988238+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:50.988318+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:50.988423+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:50.988539+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:50.988569+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:50.990057+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:50.991621+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:39:50.992755+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:50.996583+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.016220+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.016225+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.016255+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.016275+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.016305+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.016305+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.016330+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.016340+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.016856+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.019070+00:00", "trade", 14.375, 3.0]
["2026-09-25T17:39:51.019097+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.023731+00:00", "trade", 14.37, 2.0]
["2026-09-25T17:39:51.023733+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.023741+00:00", "trade", 14.37, 98.0]
["2026-09-25T17:39:51.024008+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.027993+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.042432+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.042828+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.042908+00:00", "trade", 14.37, 2.0]
["2026-09-25T17:39:51.042914+00:00", "trade", 14.37, 54.0]
["2026-09-25T17:39:51.043154+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.043189+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.043726+00:00", "trade", 14.375, 2.0]
["2026-09-25T17:39:51.045299+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.049686+00:00", "trade", 14.375, 3.0]
["2026-09-25T17:39:51.050745+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:39:51.051033+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.051933+00:00", "trade", 14.375, 60.0]
["2026-09-25T17:39:51.066761+00:00", "trade", 14.375, 4.0]
["2026-09-25T17:39:51.067787+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.071697+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.073907+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.074619+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.074644+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.074714+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.075280+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.075867+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:39:51.075897+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.076258+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.076984+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.077065+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.100821+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.106475+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.106475+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.106495+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.106510+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.106610+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.106780+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.107106+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.107151+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.107482+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.108063+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.111662+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.111872+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.111882+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.112424+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.114018+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.135333+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.135333+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.136155+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.137183+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.137799+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.141959+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.142731+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.151828+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.152424+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.153522+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.153827+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.156489+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.159897+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.159912+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.161130+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.161170+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.161225+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.161225+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.161285+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.161711+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.161816+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.162152+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.162333+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.163004+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.163069+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.201060+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.206352+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.206533+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.206829+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.209485+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.209500+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.225854+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.225879+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.230881+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.235933+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.236620+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.241100+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.241366+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.241426+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.241571+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.270636+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.270801+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.270966+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.272430+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.280845+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.283381+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.283523+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:39:51.285646+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.285942+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.288754+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.288919+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.289054+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.289165+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.301825+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.302336+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.312696+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:39:51.318048+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.321747+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.329826+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.330618+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.331020+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.347073+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.368809+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.377435+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.378728+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.495491+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.536669+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.542422+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:39:51.542423+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.542483+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.542488+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.542538+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.543044+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.543651+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.543741+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.567994+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.568670+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.570459+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.570485+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.571226+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.712648+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.715640+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.733455+00:00", "trade", 14.38, 29.0]
["2026-09-25T17:39:51.790188+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.813654+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.875576+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:39:51.875576+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.875580+00:00", "trade", 14.38, 34.0]
["2026-09-25T17:39:51.875580+00:00", "trade", 14.38, 3.0]
["2026-09-25T17:39:51.875582+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:39:51.875582+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:39:51.875619+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:39:51.875621+00:00", "trade", 14.38, 3.0]
["2026-09-25T17:39:51.875624+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:39:51.875669+00:00", "trade", 14.38, 99.0]
["2026-09-25T17:39:51.875781+00:00", "trade", 14.38, 12.0]
["2026-09-25T17:39:51.875783+00:00", "trade", 14.38, 5.0]
["2026-09-25T17:39:51.875802+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.875807+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.875812+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.875812+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.875967+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:51.876263+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:51.876298+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:51.876328+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:51.876418+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:51.876498+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:51.876849+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:51.876929+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:51.876954+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:51.877362+00:00", "trade", 14.38, 238.0]
["2026-09-25T17:39:51.877521+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:51.877576+00:00", "quote", 14.38, 14.38]
["2026-09-25T17:39:51.877642+00:00", "trade", 14.38, 29.0]
["2026-09-25T17:39:51.877645+00:00", "trade", 14.38, 81.0]
["2026-09-25T17:39:51.877645+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:39:51.877666+00:00", "quote", 14.38, 14.38]
["2026-09-25T17:39:51.877676+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.877681+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.877706+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.877741+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.877796+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.877997+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.878363+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.879681+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:39:51.882082+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.885755+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.886743+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.887590+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.909607+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.909818+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.910129+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.914965+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.991592+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.991617+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.992389+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.124010+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:39:52.124013+00:00", "trade", 14.38, 90.0]
["2026-09-25T17:39:52.124013+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:52.124088+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.124584+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:39:52.124584+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.124587+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:39:52.124590+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:39:52.124611+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:39:52.124744+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.124755+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:39:52.124755+00:00", "trade", 14.38, 81.0]
["2026-09-25T17:39:52.124755+00:00", "trade", 14.38, 9.0]
["2026-09-25T17:39:52.124774+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.124805+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.125246+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.125301+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:52.127170+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:52.127200+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:52.127203+00:00", "trade", 14.39, 13.0]
["2026-09-25T17:39:52.127378+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:39:52.127384+00:00", "trade", 14.38, 20.0]
["2026-09-25T17:39:52.127456+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.127481+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.127927+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.127997+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:39:52.128063+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.128158+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.128163+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.128183+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.128184+00:00", "trade", 14.38, 80.0]
["2026-09-25T17:39:52.128184+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:39:52.128188+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.128198+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:39:52.128203+00:00", "quote", 14.38, 14.38]
["2026-09-25T17:39:52.128208+00:00", "quote", 14.38, 14.38]
["2026-09-25T17:39:52.128208+00:00", "quote", 14.38, 14.38]
["2026-09-25T17:39:52.128223+00:00", "quote", 14.38, 14.38]
["2026-09-25T17:39:52.128248+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.133210+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.177716+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.178011+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.178603+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.313108+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.317303+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.325441+00:00", "trade", 14.3799, 84.0]
["2026-09-25T17:39:52.382177+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.382293+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.382428+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.382709+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.382889+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.386137+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.506925+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.544940+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.570997+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.571193+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.579482+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.622024+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.631145+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.631170+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.631301+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.631416+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.631436+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.631902+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.636689+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.674905+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.830104+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:52.988667+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.099401+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.183335+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.254159+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.296154+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.325850+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.342474+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.355034+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.361449+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.371934+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.375593+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.379863+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.381943+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.384043+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.385387+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.386875+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.387802+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.388629+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.389346+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:53.389787+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:54.136595+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:54.182369+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:58.892693+00:00", "trade", 14.3662, 3.0]
["2026-09-25T17:40:00.004323+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:00.930014+00:00", "trade", 14.3693, 10.0]
["2026-09-25T17:40:00.934005+00:00", "trade", 14.3693, 5.0]
["2026-09-25T17:40:02.738624+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:02.738649+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:07.001530+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:07.001801+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:07.758172+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:09.567756+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:09.567781+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:09.568643+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:09.568804+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:09.569114+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:11.103979+00:00", "trade", 14.3768, 2.0]
["2026-09-25T17:40:11.583591+00:00", "trade", 14.3645, 100.0]
["2026-09-25T17:40:11.587320+00:00", "trade", 14.3645, 40.0]
["2026-09-25T17:40:11.637302+00:00", "trade", 14.3645, 1.0]
["2026-09-25T17:40:14.910469+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.910900+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.911882+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.944465+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.944490+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.949525+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:40:14.949577+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.949772+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.949797+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.949807+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.949822+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.950414+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.952890+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.976324+00:00", "trade", 14.375, 96.0]
["2026-09-25T17:40:15.848207+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:17.396328+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:26.002607+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:26.002953+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:26.003204+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:26.003940+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:26.003970+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:26.004792+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:26.027244+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:40:26.032028+00:00", "trade", 14.375, 2.0]
["2026-09-25T17:40:26.133866+00:00", "trade", 14.375, 40.0]
["2026-09-25T17:40:26.237063+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:40:26.238459+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:28.308157+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:40:29.327368+00:00", "trade", 14.3646, 1.0]
["2026-09-25T17:40:30.004351+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:32.203062+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:32.337212+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:32.891471+00:00", "trade", 14.3637, 31.0]
["2026-09-25T17:40:35.278817+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:40:35.460379+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:42.461772+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:40:43.603648+00:00", "trade", 14.3694, 5.0]
["2026-09-25T17:40:44.073158+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:47.541177+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:40:47.543282+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:49.989697+00:00", "trade", 14.3764, 2.0]
["2026-09-25T17:40:49.993706+00:00", "trade", 14.3764, 1.0]
["2026-09-25T17:40:49.995880+00:00", "trade", 14.3764, 1.0]
["2026-09-25T17:40:49.998481+00:00", "trade", 14.3764, 2.0]
["2026-09-25T17:40:50.000069+00:00", "trade", 14.3764, 42.0]
["2026-09-25T17:40:50.002213+00:00", "trade", 14.3764, 4.0]
["2026-09-25T17:40:50.003777+00:00", "trade", 14.3764, 4.0]
["2026-09-25T17:40:50.005978+00:00", "trade", 14.3764, 3.0]
["2026-09-25T17:40:52.160528+00:00", "trade", 14.375, 2.0]
["2026-09-25T17:40:52.160567+00:00", "trade", 14.375, 2.0]
["2026-09-25T17:40:52.574791+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:40:52.612856+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:40:55.039063+00:00", "trade", 14.3644, 1.0]
["2026-09-25T17:40:56.650682+00:00", "trade", 14.37, 41.0]
["2026-09-25T17:40:56.650985+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:56.651120+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:58.630904+00:00", "trade", 14.3672, 1.0]
["2026-09-25T17:41:00.004375+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:00.125159+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:41:01.835283+00:00", "trade", 14.37, 40.0]
["2026-09-25T17:41:01.835436+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:01.835437+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:41:01.835437+00:00", "trade", 14.37, 36.0]
["2026-09-25T17:41:01.835440+00:00", "trade", 14.37, 89.0]
["2026-09-25T17:41:01.835442+00:00", "trade", 14.37, 271.0]
["2026-09-25T17:41:01.835571+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:01.835591+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:01.835755+00:00", "trade", 14.37, 1.0]
["2026-09-25T17:41:01.835796+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:01.835892+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:01.835909+00:00", "trade", 14.37, 5.0]
["2026-09-25T17:41:01.835909+00:00", "trade", 14.37, 1.0]
["2026-09-25T17:41:01.835912+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:01.835912+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:01.835915+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:41:01.835915+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:41:01.835917+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:01.835918+00:00", "trade", 14.37, 48.0]
["2026-09-25T17:41:01.835922+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:01.835937+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:01.835942+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:01.835942+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:01.835942+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:01.835947+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:01.835947+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:01.835952+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:01.835957+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:01.835966+00:00", "trade", 14.37, 2.0]
["2026-09-25T17:41:01.835966+00:00", "trade", 14.37, 9.0]
["2026-09-25T17:41:01.836017+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:01.836177+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:01.836177+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:01.836202+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:01.836296+00:00", "trade", 14.37, 46.0]
["2026-09-25T17:41:01.836510+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:41:01.836523+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:01.836864+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:01.837463+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:41:01.837794+00:00", "trade", 14.37, 32.0]
["2026-09-25T17:41:01.840949+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:01.880839+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:02.032214+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:02.032655+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:02.687830+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:02.688271+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:02.688271+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:03.050275+00:00", "trade", 14.365, 69.0]
["2026-09-25T17:41:06.228887+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:06.228937+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:07.015298+00:00", "trade", 14.3716, 1.0]
["2026-09-25T17:41:10.002690+00:00", "trade", 14.3699, 4.0]
["2026-09-25T17:41:10.130443+00:00", "trade", 14.3649, 8.0]
["2026-09-25T17:41:13.289712+00:00", "trade", 14.365, 27.0]
["2026-09-25T17:41:14.934217+00:00", "trade", 14.3647, 1.0]
["2026-09-25T17:41:16.030032+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:16.030092+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:18.360922+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:18.361529+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:22.411081+00:00", "trade", 14.3673, 25.0]
["2026-09-25T17:41:22.411177+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:22.875127+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:24.729162+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:24.729232+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:24.729257+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:24.730009+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:24.919796+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:24.919821+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:24.940360+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:25.205951+00:00", "trade", 14.37, 7.0]
["2026-09-25T17:41:25.205951+00:00", "trade", 14.37, 7.0]
["2026-09-25T17:41:25.205954+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:41:25.206045+00:00", "trade", 14.37, 60.0]
["2026-09-25T17:41:25.206261+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:41:25.206263+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:25.206273+00:00", "trade", 14.37, 70.0]
["2026-09-25T17:41:25.206313+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.206368+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.206444+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.206448+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:41:25.206448+00:00", "trade", 14.37, 67.0]
["2026-09-25T17:41:25.206704+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.206799+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.207190+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.207245+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.207250+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.207416+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.207546+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.207666+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.207922+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.207987+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.208488+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.209015+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.209035+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.209521+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.209546+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.211451+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.211455+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.211601+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.219995+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:41:25.220091+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:41:25.220094+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:41:25.220257+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:41:25.241823+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.241848+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:25.242123+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:25.242750+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:25.242750+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:25.242790+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:25.242815+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:25.243442+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:25.244424+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:25.254920+00:00", "trade", 14.38, 200.0]
["2026-09-25T17:41:25.757736+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:25.758303+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:25.811399+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:25.811424+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:26.212123+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:26.728672+00:00", "trade", 14.3651, 1.0]
["2026-09-25T17:41:29.725936+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:29.802453+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:30.004509+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:30.006158+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:30.006188+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:30.030424+00:00", "trade", 14.3651, 100.0]
["2026-09-25T17:41:30.032852+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:30.219501+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:30.699370+00:00", "trade", 14.3723, 134.0]
["2026-09-25T17:41:34.425321+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:36.211691+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:41:36.212241+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:36.213077+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:41:36.213141+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:41:36.213189+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:41:36.213192+00:00", "trade", 14.38, 3.0]
["2026-09-25T17:41:36.213192+00:00", "trade", 14.38, 19.0]
["2026-09-25T17:41:36.222300+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:36.222989+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:41:36.223046+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:41:42.763008+00:00", "trade", 14.3656, 70.0]
["2026-09-25T17:41:43.657963+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:41:43.684465+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:41:45.773146+00:00", "trade", 14.37, 20.0]
["2026-09-25T17:41:45.773209+00:00", "trade", 14.37, 2.0]
["2026-09-25T17:41:45.773729+00:00", "trade", 14.37, 18.0]
["2026-09-25T17:41:45.778270+00:00", "trade", 14.38, 28.0]
["2026-09-25T17:41:45.778312+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:41:45.778366+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778376+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778421+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778426+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778482+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778496+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778507+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778565+00:00", "trade", 14.37, 12.0]
["2026-09-25T17:41:45.778567+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778567+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778568+00:00", "trade", 14.37, 400.0]
["2026-09-25T17:41:45.778572+00:00", "trade", 14.37, 140.0]
["2026-09-25T17:41:45.778575+00:00", "trade", 14.37, 40.0]
["2026-09-25T17:41:45.778575+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:41:45.778577+00:00", "trade", 14.37, 30.0]
["2026-09-25T17:41:45.778580+00:00", "trade", 14.37, 18.0]
["2026-09-25T17:41:45.778586+00:00", "trade", 14.37, 7.0]
["2026-09-25T17:41:45.778612+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778617+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778617+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778634+00:00", "trade", 14.37, 63.0]
["2026-09-25T17:41:45.778822+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778832+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778852+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:41:45.778877+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:45.778943+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:45.778973+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:45.779023+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:45.779058+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:41:45.779068+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.779073+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.779103+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.779193+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.779313+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.779474+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.779474+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.779479+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.779714+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.779915+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.780115+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.780745+00:00", "trade", 14.37, 32.0]
["2026-09-25T17:41:45.782636+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.783634+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.784075+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.786455+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.786481+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.795983+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.796038+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.821750+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:45.821750+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:53.627026+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:53.627026+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:53.680799+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:53.680829+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:53.808626+00:00", "trade", 14.3724, 1.0]
["2026-09-25T17:41:53.863329+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:41:54.762927+00:00", "trade", 14.368, 1.0]
["2026-09-25T17:41:56.190249+00:00", "trade", 14.3659, 50.0]
["2026-09-25T17:41:57.042553+00:00", "trade", 14.3658, 1.0]
["2026-09-25T17:42:00.004533+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:42:01.936383+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:42:07.188756+00:00", "trade", 14.3733, 1.0]
["2026-09-25T17:42:07.189753+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:07.190329+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:07.190359+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:07.191668+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:07.227673+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:07.227713+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:10.528900+00:00", "trade", 14.3733, 1.0]
["2026-09-25T17:42:10.626699+00:00", "trade", 14.37, 21.0]
["2026-09-25T17:42:10.626797+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:10.713394+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:10.714020+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:12.960701+00:00", "trade", 14.3726, 6.0]
["2026-09-25T17:42:18.084711+00:00", "trade", 14.3657, 1.0]
["2026-09-25T17:42:19.081937+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:19.081962+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:19.182967+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:19.183002+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:24.350062+00:00", "trade", 14.3678, 1.0]
["2026-09-25T17:42:24.350162+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:24.350848+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:24.350873+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:24.385596+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:24.385631+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:24.385661+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:28.758690+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:28.760283+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:29.160391+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:29.532357+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:29.532933+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:29.532979+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:29.533971+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:29.555868+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:29.555898+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:30.004552+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:33.495981+00:00", "trade", 14.3657, 1.0]
["2026-09-25T17:42:33.497072+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:42:33.612408+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:33.612999+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:33.613014+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:33.613145+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:33.613701+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:34.925455+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:35.110697+00:00", "trade", 14.3733, 13.0]
["2026-09-25T17:42:35.172403+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:35.222953+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:35.223865+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:35.224386+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:38.759269+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:38.808311+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:42.462709+00:00", "trade", 14.3724, 6.0]
["2026-09-25T17:42:42.649947+00:00", "trade", 14.3678, 1.0]
["2026-09-25T17:42:42.736520+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:42.736600+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:47.753045+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:42:47.753071+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:47.753607+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:48.023044+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:48.023074+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:48.023094+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:48.023354+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:48.023379+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:48.054814+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:48.054840+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:51.189069+00:00", "trade", 14.3678, 4.0]
["2026-09-25T17:42:51.189169+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:54.790728+00:00", "trade", 14.37, 2.0]
["2026-09-25T17:42:54.790730+00:00", "trade", 14.37, 8.0]
["2026-09-25T17:42:54.790735+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:54.790755+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:54.791276+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:54.815296+00:00", "trade", 14.37, 1.0]
["2026-09-25T17:42:54.815383+00:00", "trade", 14.37, 99.0]
["2026-09-25T17:42:54.816661+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:42:54.819311+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:42:54.821521+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:42:54.821987+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:42:54.825620+00:00", "trade", 14.37, 2.0]
["2026-09-25T17:42:54.825680+00:00", "trade", 14.37, 24.0]
["2026-09-25T17:42:55.814753+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:55.815380+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:55.815400+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:55.815405+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:55.874435+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:55.874465+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:56.007341+00:00", "trade", 14.3678, 2.0]
["2026-09-25T17:42:57.081129+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:57.081209+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:59.680654+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:59.680679+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:59.680709+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:59.680711+00:00", "trade", 14.37, 5.0]
["2026-09-25T17:42:59.680724+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:59.680729+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:42:59.680754+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:42:59.680814+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:42:59.682027+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:42:59.682057+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:42:59.683426+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:42:59.683435+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:42:59.683521+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:42:59.683546+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:42:59.683806+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:42:59.684052+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:42:59.684137+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:42:59.686167+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:42:59.724814+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:00.004570+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:00.079809+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:00.080145+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:00.081102+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:00.779329+00:00", "trade", 14.375, 1.0]
["2026-09-25T17:43:00.779967+00:00", "trade", 14.375, 2.0]
["2026-09-25T17:43:00.780009+00:00", "trade", 14.375, 1.0]
["2026-09-25T17:43:03.437894+00:00", "trade", 14.375, 10.0]
["2026-09-25T17:43:04.233354+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:43:04.233490+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:04.233516+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:04.233526+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:04.233816+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:04.233917+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:04.233962+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:04.234307+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:04.234337+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:04.234488+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:04.234854+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:04.239185+00:00", "trade", 14.38, 200.0]
["2026-09-25T17:43:04.240217+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:04.241495+00:00", "trade", 14.3799, 226.0]
["2026-09-25T17:43:04.243610+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:04.364578+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:05.682386+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:05.682431+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:05.682591+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:43:05.682731+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:07.724814+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:09.259195+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:43:12.962702+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:14.787906+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:43:14.855705+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:14.856186+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:15.702353+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:43:21.272063+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:43:21.272244+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:43:25.790894+00:00", "trade", 14.38, 29.0]
["2026-09-25T17:43:26.256700+00:00", "trade", 14.3737, 5.0]
["2026-09-25T17:43:26.593285+00:00", "trade", 14.38, 70.0]
["2026-09-25T17:43:29.884064+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:43:30.004584+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:31.186613+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:43:32.316219+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:43:38.773613+00:00", "trade", 14.3755, 1.0]
["2026-09-25T17:43:39.833619+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:43:41.187238+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:41.187263+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:41.234967+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:41.234997+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:42.870864+00:00", "trade", 14.372, 12.0]
["2026-09-25T17:43:42.874488+00:00", "trade", 14.372, 7.0]
["2026-09-25T17:43:42.876479+00:00", "trade", 14.372, 4.0]
["2026-09-25T17:43:42.878412+00:00", "trade", 14.372, 4.0]
["2026-09-25T17:43:42.881056+00:00", "trade", 14.372, 4.0]
["2026-09-25T17:43:42.882568+00:00", "trade", 14.372, 13.0]
["2026-09-25T17:43:44.963768+00:00", "trade", 14.3706, 31.0]
["2026-09-25T17:43:46.229021+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:43:46.229615+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:46.229640+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:46.260780+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:46.260810+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:50.483802+00:00", "trade", 14.38, 8.0]
["2026-09-25T17:43:52.143941+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:43:55.187600+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:43:55.187627+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:55.188133+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:43:55.342102+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:43:56.410254+00:00", "trade", 14.379, 1.0]
["2026-09-25T17:44:00.004608+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:01.230114+00:00", "trade", 14.3674, 10.0]
["2026-09-25T17:44:01.230918+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:01.281769+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:01.730337+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:44:01.730362+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:01.743719+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:04.701863+00:00", "trade", 14.3716, 1.0]
["2026-09-25T17:44:06.718861+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:06.718886+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:06.754842+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:06.754872+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:07.189729+00:00", "trade", 14.3752, 6.0]
["2026-09-25T17:44:07.209180+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:44:09.738683+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:44:09.738712+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:09.739329+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:09.747082+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:09.747082+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:11.731643+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:11.732776+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:11.732861+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:11.733197+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:11.768882+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:16.120706+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:44:16.120718+00:00", "trade", 14.38, 77.0]
["2026-09-25T17:44:16.120725+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:16.120750+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.120765+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.121071+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.121191+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.121238+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:44:16.121695+00:00", "trade", 14.385, 200.0]
["2026-09-25T17:44:16.121747+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.122375+00:00", "trade", 14.385, 180.0]
["2026-09-25T17:44:16.122940+00:00", "trade", 14.38, 200.0]
["2026-09-25T17:44:16.123334+00:00", "trade", 14.385, 20.0]
["2026-09-25T17:44:16.124224+00:00", "trade", 14.3824, 32.0]
["2026-09-25T17:44:16.132994+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.138481+00:00", "trade", 14.385, 33.0]
["2026-09-25T17:44:16.138550+00:00", "trade", 14.385, 4.0]
["2026-09-25T17:44:16.151668+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.151678+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.152791+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.156380+00:00", "trade", 14.38, 400.0]
["2026-09-25T17:44:16.156470+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.158079+00:00", "trade", 14.38, 14.0]
["2026-09-25T17:44:16.159294+00:00", "trade", 14.38, 63.0]
["2026-09-25T17:44:16.160139+00:00", "trade", 14.38, 140.0]
["2026-09-25T17:44:16.160139+00:00", "trade", 14.38, 60.0]
["2026-09-25T17:44:16.160139+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.160142+00:00", "trade", 14.38, 80.0]
["2026-09-25T17:44:16.160160+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:44:16.160219+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.160229+00:00", "trade", 14.38, 74.0]
["2026-09-25T17:44:16.160229+00:00", "trade", 14.38, 128.0]
["2026-09-25T17:44:16.160249+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.160249+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.160254+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.160254+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.160259+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.160264+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.160274+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:16.160509+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:16.160690+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:16.160690+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:16.160730+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:16.160810+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:16.160810+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:16.160871+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.160871+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:16.160875+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.160900+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.160951+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.160969+00:00", "trade", 14.37, 47.0]
["2026-09-25T17:44:16.161047+00:00", "trade", 14.38, 32.0]
["2026-09-25T17:44:16.161155+00:00", "trade", 14.38, 32.0]
["2026-09-25T17:44:16.161221+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.161231+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.161423+00:00", "trade", 14.37, 40.0]
["2026-09-25T17:44:16.161426+00:00", "trade", 14.37, 36.0]
["2026-09-25T17:44:16.161472+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:44:16.161487+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:44:16.161597+00:00", "trade", 14.37, 34.0]
["2026-09-25T17:44:16.161657+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:44:16.161737+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:44:16.161738+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:44:16.161783+00:00", "trade", 14.37, 37.0]
["2026-09-25T17:44:16.161820+00:00", "trade", 14.37, 60.0]
["2026-09-25T17:44:16.161874+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:44:16.161880+00:00", "trade", 14.37, 80.0]
["2026-09-25T17:44:16.161913+00:00", "trade", 14.37, 9.0]
["2026-09-25T17:44:16.161916+00:00", "trade", 14.37, 5.0]
["2026-09-25T17:44:16.161919+00:00", "trade", 14.37, 49.0]
["2026-09-25T17:44:16.161973+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:44:16.161978+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.161982+00:00", "trade", 14.37, 5.0]
["2026-09-25T17:44:16.161998+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162003+00:00", "trade", 14.37, 2.0]
["2026-09-25T17:44:16.162024+00:00", "trade", 14.37, 49.0]
["2026-09-25T17:44:16.162036+00:00", "trade", 14.37, 48.0]
["2026-09-25T17:44:16.162042+00:00", "trade", 14.37, 48.0]
["2026-09-25T17:44:16.162042+00:00", "trade", 14.37, 48.0]
["2026-09-25T17:44:16.162045+00:00", "trade", 14.37, 2.0]
["2026-09-25T17:44:16.162073+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162093+00:00", "trade", 14.37, 63.0]
["2026-09-25T17:44:16.162117+00:00", "trade", 14.37, 4.0]
["2026-09-25T17:44:16.162128+00:00", "quote", 14.37, 14.37]
["2026-09-25T17:44:16.162144+00:00", "quote", 14.37, 14.37]
["2026-09-25T17:44:16.162149+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162150+00:00", "trade", 14.37, 3.0]
["2026-09-25T17:44:16.162150+00:00", "trade", 14.37, 66.0]
["2026-09-25T17:44:16.162153+00:00", "trade", 14.37, 47.0]
["2026-09-25T17:44:16.162153+00:00", "quote", 14.37, 14.37]
["2026-09-25T17:44:16.162158+00:00", "quote", 14.37, 14.37]
["2026-09-25T17:44:16.162160+00:00", "trade", 14.37, 48.0]
["2026-09-25T17:44:16.162160+00:00", "trade", 14.37, 32.0]
["2026-09-25T17:44:16.162163+00:00", "trade", 14.37, 11.0]
["2026-09-25T17:44:16.162163+00:00", "quote", 14.37, 14.37]
["2026-09-25T17:44:16.162165+00:00", "trade", 14.37, 49.0]
["2026-09-25T17:44:16.162169+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162173+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162180+00:00", "trade", 14.37, 7.0]
["2026-09-25T17:44:16.162214+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162214+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162224+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162234+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162349+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162384+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162409+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162448+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:44:16.162484+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162505+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:44:16.162509+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162549+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162554+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162668+00:00", "trade", 14.37, 93.0]
["2026-09-25T17:44:16.162675+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162790+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162795+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.162885+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.163266+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.163381+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.163406+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.163431+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.164118+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.164629+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.165281+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.165952+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.166113+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.166794+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.167075+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.167266+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.170492+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:44:16.361578+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.361578+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:16.506010+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:44:16.507766+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:17.545694+00:00", "trade", 14.375, 14.0]
["2026-09-25T17:44:17.549438+00:00", "trade", 14.375, 150.0]
["2026-09-25T17:44:17.549444+00:00", "trade", 14.375, 300.0]
["2026-09-25T17:44:17.549447+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:44:17.549459+00:00", "trade", 14.375, 100.0]
["2026-09-25T17:44:17.549471+00:00", "trade", 14.375, 150.0]
["2026-09-25T17:44:17.549501+00:00", "trade", 14.375, 150.0]
["2026-09-25T17:44:18.968737+00:00", "trade", 14.3729, 2.0]
["2026-09-25T17:44:19.331009+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:44:22.964472+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:24.524845+00:00", "trade", 14.37, 2.0]
["2026-09-25T17:44:24.524923+00:00", "trade", 14.38, 63.0]
["2026-09-25T17:44:24.525253+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:24.525278+00:00", "trade", 14.375, 40.0]
["2026-09-25T17:44:24.525284+00:00", "trade", 14.375, 40.0]
["2026-09-25T17:44:24.525314+00:00", "trade", 14.375, 40.0]
["2026-09-25T17:44:24.525832+00:00", "trade", 14.38, 32.0]
["2026-09-25T17:44:24.525910+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:24.526003+00:00", "trade", 14.38, 6.0]
["2026-09-25T17:44:24.526015+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:44:24.526015+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:44:24.526018+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:44:24.526021+00:00", "trade", 14.38, 94.0]
["2026-09-25T17:44:24.526035+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:24.526123+00:00", "trade", 14.38, 200.0]
["2026-09-25T17:44:24.526231+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:24.526231+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:44:24.526271+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:24.526366+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:24.526381+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:44:24.526466+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.526471+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.526471+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.526551+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.526556+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.526627+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.526707+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.527233+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.527268+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.530454+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:44:24.531192+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.541114+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:44:24.565324+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.569351+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:44:24.569609+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.569841+00:00", "trade", 14.38, 200.0]
["2026-09-25T17:44:24.570632+00:00", "trade", 14.385, 25.0]
["2026-09-25T17:44:24.573082+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.575167+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.626494+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.636468+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:24.636784+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:25.526573+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:25.526944+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:25.527916+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:25.688288+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:25.689245+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:25.722820+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:44:25.785101+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:44:26.046315+00:00", "trade", 14.385, 11.0]
["2026-09-25T17:44:26.147055+00:00", "trade", 14.385, 400.0]
["2026-09-25T17:44:26.215059+00:00", "trade", 14.385, 240.0]
["2026-09-25T17:44:26.433296+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:44:26.474258+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:44:26.480616+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:44:26.481382+00:00", "trade", 14.385, 50.0]
["2026-09-25T17:44:26.481461+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:44:27.826711+00:00", "trade", 14.385, 30.0]
["2026-09-25T17:44:28.085601+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:44:28.086265+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:44:28.106341+00:00", "trade", 14.385, 50.0]
["2026-09-25T17:44:28.106341+00:00", "trade", 14.385, 50.0]
["2026-09-25T17:44:28.119194+00:00", "trade", 14.385, 50.0]
["2026-09-25T17:44:28.119194+00:00", "trade", 14.385, 50.0]
["2026-09-25T17:44:28.144201+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:44:28.144231+00:00", "trade", 14.385, 60.0]
["2026-09-25T17:44:30.004636+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:33.264109+00:00", "trade", 14.3749, 1.0]
["2026-09-25T17:44:38.108675+00:00", "trade", 14.3784, 24.0]
["2026-09-25T17:44:39.098515+00:00", "trade", 14.3705, 1.0]
["2026-09-25T17:44:39.978005+00:00", "trade", 14.385, 61.0]
["2026-09-25T17:44:45.810171+00:00", "trade", 14.379, 1.0]
["2026-09-25T17:44:46.149968+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:44:47.513724+00:00", "trade", 14.379, 1.0]
["2026-09-25T17:44:50.009268+00:00", "trade", 14.385, 69.0]
["2026-09-25T17:44:53.751707+00:00", "trade", 14.3785, 6.0]
["2026-09-25T17:44:58.449810+00:00", "trade", 14.3766, 5.0]
["2026-09-25T17:45:00.004650+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:04.639644+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:45:10.593008+00:00", "trade", 14.379, 1.0]
["2026-09-25T17:45:13.295207+00:00", "trade", 14.385, 27.0]
["2026-09-25T17:45:16.677022+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:16.677458+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:17.410548+00:00", "trade", 14.3705, 5.0]
["2026-09-25T17:45:18.306231+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:19.696120+00:00", "trade", 14.385, 4.0]
["2026-09-25T17:45:21.244268+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:21.254667+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:22.405909+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:22.532321+00:00", "trade", 14.39, 30.0]
["2026-09-25T17:45:22.532327+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:45:22.532330+00:00", "trade", 14.39, 3.0]
["2026-09-25T17:45:22.532330+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:45:22.532570+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:45:22.532579+00:00", "trade", 14.39, 10.0]
["2026-09-25T17:45:22.532625+00:00", "trade", 14.39, 63.0]
["2026-09-25T17:45:22.532846+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:22.532946+00:00", "trade", 14.39, 12.0]
["2026-09-25T17:45:22.532991+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:22.533067+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:22.533092+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:22.533097+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:22.533192+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:22.533434+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:45:22.533563+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:22.533823+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:22.533874+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:22.536128+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:45:22.544310+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:45:22.572049+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:22.581329+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:45:22.591333+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:45:23.205729+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:23.205899+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:23.206380+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:24.194021+00:00", "trade", 14.39, 75.0]
["2026-09-25T17:45:24.582134+00:00", "trade", 14.3866, 100.0]
["2026-09-25T17:45:24.596103+00:00", "trade", 14.39, 234.0]
["2026-09-25T17:45:24.596103+00:00", "trade", 14.39, 20.0]
["2026-09-25T17:45:24.596104+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:24.596104+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:24.596108+00:00", "trade", 14.39, 140.0]
["2026-09-25T17:45:24.596108+00:00", "trade", 14.39, 60.0]
["2026-09-25T17:45:24.596111+00:00", "trade", 14.39, 80.0]
["2026-09-25T17:45:24.596123+00:00", "trade", 14.39, 9.0]
["2026-09-25T17:45:24.596154+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:24.596164+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:24.596195+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:24.596225+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:24.596240+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:24.596313+00:00", "trade", 14.39, 84.0]
["2026-09-25T17:45:24.596375+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:45:24.596555+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:45:24.596651+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:45:24.596706+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:45:24.596756+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:45:24.596756+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:45:24.596841+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.596951+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.597032+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.597112+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.597152+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.597207+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.597230+00:00", "trade", 14.39, 32.0]
["2026-09-25T17:45:24.597232+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.597433+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.597437+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.597473+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.597593+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.597633+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.597693+00:00", "trade", 14.39, 168.0]
["2026-09-25T17:45:24.598916+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.599392+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.600941+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.601342+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.601938+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:24.602508+00:00", "trade", 14.385, 2.0]
["2026-09-25T17:45:25.546898+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:25.547199+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:45:25.547505+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:45:25.547821+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:45:25.547901+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:45:25.547981+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:25.548462+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:25.548462+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:25.548542+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:45:25.548663+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:25.548663+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:25.549023+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:45:25.549104+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:25.549465+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:25.549505+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:25.549505+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:45:25.549545+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:25.587956+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:27.973091+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:29.102255+00:00", "trade", 14.3779, 33.0]
["2026-09-25T17:45:29.112867+00:00", "trade", 14.385, 14.0]
["2026-09-25T17:45:30.004664+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:31.187703+00:00", "trade", 14.3808, 5.0]
["2026-09-25T17:45:33.105558+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:42.949274+00:00", "trade", 14.3903, 12.0]
["2026-09-25T17:45:42.974478+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:44.808737+00:00", "trade", 14.3809, 5.0]
["2026-09-25T17:45:47.198697+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:45:47.349560+00:00", "trade", 14.3809, 4.0]
["2026-09-25T17:45:55.760953+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:45:55.811457+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:45:57.788098+00:00", "trade", 14.3781, 15.0]
["2026-09-25T17:46:00.004683+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:03.772670+00:00", "trade", 14.381, 5.0]
["2026-09-25T17:46:05.237323+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:07.492381+00:00", "trade", 14.3715, 4.0]
["2026-09-25T17:46:09.549703+00:00", "trade", 14.3809, 5.0]
["2026-09-25T17:46:11.329975+00:00", "trade", 14.3802, 1.0]
["2026-09-25T17:46:23.631248+00:00", "trade", 14.3888, 1.0]
["2026-09-25T17:46:23.674522+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:23.719254+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:24.211675+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:46:24.288634+00:00", "trade", 14.3887, 1.0]
["2026-09-25T17:46:24.447513+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:24.448134+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:24.501511+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:26.251005+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:46:30.004706+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:32.690858+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:32.691063+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:32.691163+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:32.691339+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:32.701272+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:32.701323+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:35.291172+00:00", "trade", 14.3715, 8.0]
["2026-09-25T17:46:35.291270+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:35.611838+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:36.917924+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:36.918052+00:00", "trade", 14.39, 20.0]
["2026-09-25T17:46:36.920540+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:36.920580+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:36.920941+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:36.921021+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:36.921021+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.073068+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.073108+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.073589+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.083473+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.083954+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.084435+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.084911+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.085392+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.085874+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.086395+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.086876+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.087352+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.087833+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.088314+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.088795+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.089317+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.089798+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.090274+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.090795+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.091276+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.091757+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.092239+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.092715+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.093196+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.093717+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.094198+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.094639+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.095156+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.095637+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.096118+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.096599+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.097120+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.097596+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.098078+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.098559+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.099080+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.099561+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.100037+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.100518+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.101040+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.101521+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:37.101997+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.001770+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.001780+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.001825+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.002090+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.003413+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.013412+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.013417+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.013457+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.013898+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.014535+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.014535+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.014976+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.024940+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.025501+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.025977+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.026458+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.026939+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.027421+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.027902+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.028378+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.028859+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.028874+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.028909+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.029100+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.029380+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.030543+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.030859+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.030899+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.031019+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.031340+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.031345+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.031345+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.031420+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.031500+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.031821+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.031861+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.031861+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.032021+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.032302+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.032342+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.032382+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.032422+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.032463+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.032743+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.032743+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.032823+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.032863+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.032944+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.032944+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.032984+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.033179+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.033420+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.033420+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.033460+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.033660+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.033861+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.033861+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.033901+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.033901+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.033941+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.034101+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.034342+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.034342+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.034422+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.034583+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.034823+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.034863+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.034943+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.035064+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.035304+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.035344+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.035379+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.035420+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.035780+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.035785+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.035861+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.035901+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.036261+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.036261+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.039464+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.039500+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:38.039945+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:46:43.782621+00:00", "trade", 14.4, 94.0]
["2026-09-25T17:46:48.918169+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:46:59.396201+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:00.004730+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:04.372330+00:00", "trade", 14.3803, 40.0]
["2026-09-25T17:47:04.373132+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:06.667266+00:00", "trade", 14.385, 4.0]
["2026-09-25T17:47:15.607700+00:00", "trade", 14.3902, 58.0]
["2026-09-25T17:47:26.551505+00:00", "trade", 14.385, 2.0]
["2026-09-25T17:47:27.527094+00:00", "trade", 14.3701, 2.0]
["2026-09-25T17:47:28.826563+00:00", "trade", 14.385, 300.0]
["2026-09-25T17:47:28.827144+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:28.827545+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:28.828042+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:28.837374+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:28.875184+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:28.878004+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:47:28.891803+00:00", "trade", 14.385, 6.0]
["2026-09-25T17:47:28.892261+00:00", "trade", 14.385, 6.0]
["2026-09-25T17:47:28.893427+00:00", "trade", 14.385, 6.0]
["2026-09-25T17:47:28.902241+00:00", "trade", 14.385, 66.0]
["2026-09-25T17:47:28.910773+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:47:28.910851+00:00", "trade", 14.385, 2.0]
["2026-09-25T17:47:28.910914+00:00", "trade", 14.385, 6.0]
["2026-09-25T17:47:28.910974+00:00", "trade", 14.385, 6.0]
["2026-09-25T17:47:28.912150+00:00", "trade", 14.385, 6.0]
["2026-09-25T17:47:28.912225+00:00", "trade", 14.385, 6.0]
["2026-09-25T17:47:28.927898+00:00", "trade", 14.385, 6.0]
["2026-09-25T17:47:29.414403+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:47:29.976059+00:00", "trade", 14.385, 3.0]
["2026-09-25T17:47:30.004749+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:30.423135+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:30.423135+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:31.317055+00:00", "trade", 14.3869, 5.0]
["2026-09-25T17:47:31.604401+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:47:31.604458+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:47:31.607868+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:47:31.607928+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:47:31.608006+00:00", "trade", 14.385, 96.0]
["2026-09-25T17:47:31.788191+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:32.534017+00:00", "trade", 14.385, 8.0]
["2026-09-25T17:47:35.102664+00:00", "trade", 14.385, 12.0]
["2026-09-25T17:47:35.209154+00:00", "trade", 14.385, 50.0]
["2026-09-25T17:47:35.312447+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:47:35.823415+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:35.823442+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:47:35.823878+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:47:40.423699+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:40.423724+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:40.496457+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:41.997588+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:47:42.055505+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:45.670811+00:00", "trade", 14.3721, 30.0]
["2026-09-25T17:47:48.004816+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:47:52.230605+00:00", "trade", 14.3845, 1.0]
["2026-09-25T17:47:54.007975+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:47:54.008043+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:54.008093+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:54.008108+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:54.059475+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:54.060246+00:00", "trade", 14.38, 24.0]
["2026-09-25T17:47:54.060307+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.060307+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.060362+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.060698+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.060700+00:00", "trade", 14.38, 54.0]
["2026-09-25T17:47:54.060823+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.060886+00:00", "trade", 14.385, 33.0]
["2026-09-25T17:47:54.060948+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:54.060963+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:54.060973+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:54.060979+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:54.060988+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:54.061675+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:54.061810+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:54.062527+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:54.069414+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:54.100508+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:54.100558+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:54.100731+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:47:54.100734+00:00", "trade", 14.38, 78.0]
["2026-09-25T17:47:54.100863+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.101059+00:00", "trade", 14.38, 200.0]
["2026-09-25T17:47:54.101189+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.101279+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:47:54.101324+00:00", "trade", 14.38, 5.0]
["2026-09-25T17:47:54.101615+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.101646+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.101665+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.101986+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.101986+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.102588+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.279925+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:47:54.403414+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.727316+00:00", "trade", 14.38, 40.0]
["2026-09-25T17:47:54.727320+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.727561+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:47:54.727631+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:47:54.727902+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.728132+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.732077+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.732392+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.737590+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.757292+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.757843+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:54.819488+00:00", "trade", 14.3753, 16.0]
["2026-09-25T17:47:55.367946+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:55.367961+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:55.368267+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:55.368678+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:59.352344+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:47:59.352449+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:59.358363+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:59.610193+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:59.610243+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:59.887913+00:00", "trade", 14.385, 8.0]
["2026-09-25T17:47:59.912503+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:59.912613+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:47:59.913395+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:00.004757+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:01.490811+00:00", "trade", 14.3753, 16.0]
["2026-09-25T17:48:05.793442+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:05.793490+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:48:05.794074+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:05.794424+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:05.794464+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:05.795081+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:05.825764+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:05.895254+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:06.046810+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:06.046861+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:06.847287+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:07.493706+00:00", "trade", 14.3841, 26.0]
["2026-09-25T17:48:09.226693+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:09.796590+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:10.745775+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:10.745821+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:48:10.745880+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:10.828998+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:10.878336+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:14.231215+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:14.231911+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:14.231936+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:14.338560+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:14.338591+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:16.539393+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:48:16.633063+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:48:16.633644+00:00", "trade", 14.385, 3.0]
["2026-09-25T17:48:16.843816+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:16.909277+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:17.147730+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:17.148903+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:17.451223+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:17.689736+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:17.689811+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:22.209016+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:48:22.209098+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:22.209689+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:22.209714+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:22.210706+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:22.211042+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:22.261141+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:22.354363+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:22.455404+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:22.716365+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:23.019302+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:23.019347+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:23.020119+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:23.020785+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:33.021470+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:33.021515+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:33.021635+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:33.022297+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:33.131527+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:33.325444+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:33.326140+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:33.326852+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:34.390655+00:00", "trade", 14.3761, 10.0]
["2026-09-25T17:48:37.491715+00:00", "trade", 14.3814, 5.0]
["2026-09-25T17:48:37.596313+00:00", "trade", 14.385, 90.0]
["2026-09-25T17:48:38.313447+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.313517+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.313547+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.313632+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.314128+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.314238+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.314238+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.314715+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.314755+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.315115+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.315156+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.315196+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.315236+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.315557+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.315717+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.315837+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.315998+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.316038+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.316073+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.316158+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.316198+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.316198+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.316233+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.316634+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.316674+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.317115+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.317120+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.317155+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.317236+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.317276+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.325681+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.326117+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.416402+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:38.416427+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.416788+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.417068+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.417239+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.417269+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.417274+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.477091+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:38.810959+00:00", "trade", 14.3763, 23.0]
["2026-09-25T17:48:39.315498+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:39.617377+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:39.617898+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:39.618208+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:39.618299+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:39.618379+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:39.962218+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:40.196571+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:40.264588+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:47.199663+00:00", "trade", 14.3838, 49.0]
["2026-09-25T17:48:47.199758+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:47.274561+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:47.274846+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:47.274997+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:47.275122+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:47.275563+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:47.275628+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:47.275829+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:47.276149+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:47.276189+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:47.276270+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:47.276310+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:47.276706+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:47.283632+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:47.284088+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:47.323923+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:47.604060+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:47.768441+00:00", "trade", 14.39, 175.0]
["2026-09-25T17:48:47.828850+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:47.867848+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:48.028371+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:48.028867+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:48.028942+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:48.029313+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:48.029553+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:48.029869+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:48.029874+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:48.029994+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:48.030476+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:48.186978+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:49.061621+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:49.062162+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:49.062187+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:49.062608+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:49.088891+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:50.309583+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:50.483743+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:55.054873+00:00", "trade", 14.3876, 2.0]
["2026-09-25T17:48:57.036321+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:57.036882+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:57.036963+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:57.037399+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:48:57.037960+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:57.037965+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:57.038401+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:57.038481+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:57.041363+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:57.511067+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:58.228706+00:00", "trade", 14.3845, 25.0]
["2026-09-25T17:48:59.195864+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:48:59.409973+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:00.004790+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:00.309724+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:49:00.310217+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:00.310703+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:00.311184+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:00.311826+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:00.312016+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:00.312376+00:00", "trade", 14.39, 25.0]
["2026-09-25T17:49:00.312558+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:00.312984+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:00.313585+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:00.362953+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:01.315571+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:01.316113+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:01.316554+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:01.316809+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:01.317110+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:01.955134+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:02.529655+00:00", "trade", 14.388, 1.0]
["2026-09-25T17:49:10.815550+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:49:10.816035+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:10.816040+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:10.816561+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:10.817002+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:10.818160+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:10.818601+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:10.819067+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:10.819122+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:10.819122+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:10.878363+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:10.943511+00:00", "trade", 14.39, 25.0]
["2026-09-25T17:49:11.043496+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:11.044038+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:11.044423+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:11.044423+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:11.044714+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:49:11.044945+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:11.046338+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:11.356532+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:11.356617+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:13.950822+00:00", "trade", 14.3771, 4.0]
["2026-09-25T17:49:13.950920+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:13.951942+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:14.006998+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:14.805294+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:15.657928+00:00", "trade", 14.3818, 30.0]
["2026-09-25T17:49:16.161305+00:00", "trade", 14.3819, 1.0]
["2026-09-25T17:49:16.332467+00:00", "trade", 14.3772, 5.0]
["2026-09-25T17:49:17.845885+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:23.364352+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:49:25.782750+00:00", "trade", 14.3847, 13.0]
["2026-09-25T17:49:25.782816+00:00", "trade", 14.3847, 36.0]
["2026-09-25T17:49:27.579856+00:00", "trade", 14.3851, 10.0]
["2026-09-25T17:49:28.104634+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:28.827756+00:00", "trade", 14.3847, 13.0]
["2026-09-25T17:49:28.827780+00:00", "trade", 14.3847, 11.0]
["2026-09-25T17:49:30.004809+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:33.365141+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:33.365607+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:33.365612+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:33.400605+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:33.401056+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:33.401557+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:35.560428+00:00", "trade", 14.3869, 70.0]
["2026-09-25T17:49:35.560523+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:35.631066+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:35.913466+00:00", "trade", 14.3773, 10.0]
["2026-09-25T17:49:40.205214+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:40.205895+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:40.247565+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:41.986445+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:49:44.848697+00:00", "trade", 14.3846, 5.0]
["2026-09-25T17:49:46.681411+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:50.911108+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:50.911669+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:50.911669+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:52.531191+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:52.531241+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:52.539410+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:52.539465+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:52.974702+00:00", "trade", 14.3848, 20.0]
["2026-09-25T17:49:58.229625+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:58.234402+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:49:58.987059+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:00.004838+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:00.469669+00:00", "trade", 14.3791, 100.0]
["2026-09-25T17:50:00.473037+00:00", "trade", 14.3791, 6.0]
["2026-09-25T17:50:00.473128+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:00.475175+00:00", "trade", 14.3791, 5.0]
["2026-09-25T17:50:00.477319+00:00", "trade", 14.3791, 1.0]
["2026-09-25T17:50:00.479204+00:00", "trade", 14.3791, 1.0]
["2026-09-25T17:50:00.480900+00:00", "trade", 14.3791, 91.0]
["2026-09-25T17:50:00.481793+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:00.483460+00:00", "trade", 14.3791, 1.0]
["2026-09-25T17:50:00.485778+00:00", "trade", 14.3791, 7.0]
["2026-09-25T17:50:00.577416+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:00.578413+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:00.607679+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:50:03.913605+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:03.913741+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:03.915174+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:03.915224+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:04.823567+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:12.294400+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:50:12.294498+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:12.303472+00:00", "trade", 14.4, 40.0]
["2026-09-25T17:50:12.303472+00:00", "trade", 14.4, 60.0]
["2026-09-25T17:50:12.303524+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:12.303670+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:12.303670+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:50:12.303719+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:50:12.303770+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.303790+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.303795+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.303820+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.303835+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.303850+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.304137+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:50:12.304186+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.304266+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:50:12.304291+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:50:12.304296+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:50:12.304348+00:00", "trade", 14.4, 5.0]
["2026-09-25T17:50:12.304350+00:00", "trade", 14.4, 9.0]
["2026-09-25T17:50:12.304557+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:50:12.304637+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.304732+00:00", "trade", 14.39, 6.0]
["2026-09-25T17:50:12.304747+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.304747+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.304858+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.304943+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.304983+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:50:12.305133+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:50:12.305223+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.305264+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.314430+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:50:12.314445+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:12.315468+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:12.574234+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:12.611481+00:00", "trade", 14.3793, 10.0]
["2026-09-25T17:50:12.614930+00:00", "trade", 14.3793, 2.0]
["2026-09-25T17:50:12.904019+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:12.959552+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:13.503998+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:13.504113+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:13.504133+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:13.504544+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:13.931997+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:15.623054+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:15.623385+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:16.170703+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:16.170728+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:16.676362+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:16.676869+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:20.136660+00:00", "trade", 14.3898, 1.0]
["2026-09-25T17:50:20.458955+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:22.269371+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:22.789584+00:00", "trade", 14.395, 3.0]
["2026-09-25T17:50:23.176932+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:23.932556+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:23.967009+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:23.968478+00:00", "trade", 14.3868, 60.0]
["2026-09-25T17:50:23.968577+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:24.184732+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:24.358414+00:00", "trade", 14.3904, 2.0]
["2026-09-25T17:50:28.095942+00:00", "trade", 14.3905, 2.0]
["2026-09-25T17:50:29.104225+00:00", "trade", 14.3859, 44.0]
["2026-09-25T17:50:29.104327+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:29.317439+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:29.391015+00:00", "trade", 14.395, 300.0]
["2026-09-25T17:50:29.391115+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:29.720630+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:30.004862+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:30.062598+00:00", "trade", 14.395, 35.0]
["2026-09-25T17:50:30.067124+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:50:30.067200+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:30.109762+00:00", "trade", 14.395, 209.0]
["2026-09-25T17:50:30.111046+00:00", "trade", 14.395, 40.0]
["2026-09-25T17:50:30.195142+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:50:30.195536+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:30.308118+00:00", "trade", 14.395, 5.0]
["2026-09-25T17:50:36.071332+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:36.071939+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:36.156565+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:39.193692+00:00", "trade", 14.38, 40.0]
["2026-09-25T17:50:39.193788+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:39.284674+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:42.824559+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:45.104618+00:00", "trade", 14.41, 70.0]
["2026-09-25T17:50:45.105571+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:45.108540+00:00", "trade", 14.41, 30.0]
["2026-09-25T17:50:45.171693+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:45.172350+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:45.330327+00:00", "trade", 14.3923, 4.0]
["2026-09-25T17:50:45.334233+00:00", "trade", 14.3923, 1.0]
["2026-09-25T17:50:49.194513+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:49.227135+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:51.300522+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:51.765710+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:50:57.509717+00:00", "trade", 14.3803, 10.0]
["2026-09-25T17:51:00.004880+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:00.476191+00:00", "trade", 14.395, 12.0]
["2026-09-25T17:51:00.477478+00:00", "trade", 14.3994, 20.0]
["2026-09-25T17:51:00.725005+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:00.780633+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:03.650793+00:00", "trade", 14.3955, 3.0]
["2026-09-25T17:51:03.653845+00:00", "trade", 14.3955, 2.0]
["2026-09-25T17:51:03.655154+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:51:03.656098+00:00", "trade", 14.3955, 1.0]
["2026-09-25T17:51:03.658068+00:00", "trade", 14.3955, 1.0]
["2026-09-25T17:51:03.659950+00:00", "trade", 14.3955, 1.0]
["2026-09-25T17:51:03.662461+00:00", "trade", 14.3955, 4.0]
["2026-09-25T17:51:04.649147+00:00", "trade", 14.3885, 100.0]
["2026-09-25T17:51:11.314395+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:51:11.495676+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:51:11.495914+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:11.536029+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:11.698178+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:51:13.873288+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:51:14.293012+00:00", "trade", 14.3812, 13.0]
["2026-09-25T17:51:17.837854+00:00", "trade", 14.395, 1.0]
["2026-09-25T17:51:19.454988+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:51:19.466344+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:19.483935+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:21.677058+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:21.677083+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:21.678010+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:51:21.678090+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:21.678451+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:21.678471+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:21.678506+00:00", "trade", 14.395, 17.0]
["2026-09-25T17:51:21.678506+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:21.678892+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:21.679790+00:00", "trade", 14.394, 20.0]
["2026-09-25T17:51:22.023867+00:00", "trade", 14.395, 40.0]
["2026-09-25T17:51:22.023948+00:00", "trade", 14.395, 22.0]
["2026-09-25T17:51:22.024199+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:22.061444+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:51:22.062566+00:00", "trade", 14.395, 97.0]
["2026-09-25T17:51:22.093765+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:51:22.094373+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:51:22.094439+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:51:22.113694+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:51:22.348817+00:00", "trade", 14.395, 3.0]
["2026-09-25T17:51:22.348881+00:00", "trade", 14.395, 1.0]
["2026-09-25T17:51:22.348947+00:00", "trade", 14.395, 1.0]
["2026-09-25T17:51:22.395134+00:00", "trade", 14.395, 2.0]
["2026-09-25T17:51:25.783699+00:00", "trade", 14.3943, 11.0]
["2026-09-25T17:51:25.952392+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:51:25.952930+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:25.955657+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:51:25.956178+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:51:25.980894+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:51:27.005993+00:00", "trade", 14.39, 3.0]
["2026-09-25T17:51:28.687206+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:28.687231+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:30.004904+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:31.636103+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:51:31.636850+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:35.939110+00:00", "trade", 14.395, 2.0]
["2026-09-25T17:51:37.299494+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:37.299524+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:38.121397+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:38.164644+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:51:38.164646+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:51:38.165131+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:38.165206+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:38.165527+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:38.165567+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:38.165652+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:51:38.165652+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:51:38.165948+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:51:38.166248+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:51:38.166554+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:51:38.264683+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:51:38.265886+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:51:44.473282+00:00", "trade", 14.39, 70.0]
["2026-09-25T17:51:48.289054+00:00", "trade", 14.3912, 14.0]
["2026-09-25T17:51:48.294454+00:00", "trade", 14.3912, 1.0]
["2026-09-25T17:51:51.756773+00:00", "trade", 14.3948, 1.0]
["2026-09-25T17:51:51.760267+00:00", "trade", 14.3948, 1.0]
["2026-09-25T17:51:55.018047+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:51:55.018488+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:51:56.763735+00:00", "trade", 14.3908, 12.0]
["2026-09-25T17:52:00.004932+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:02.169032+00:00", "trade", 14.3927, 5.0]
["2026-09-25T17:52:05.189172+00:00", "trade", 14.3952, 1.0]
["2026-09-25T17:52:07.195709+00:00", "trade", 14.3951, 158.0]
["2026-09-25T17:52:07.218380+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:52:07.219044+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:52:07.220319+00:00", "trade", 14.3901, 25.0]
["2026-09-25T17:52:07.228457+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:52:07.611566+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:07.681999+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:12.295730+00:00", "trade", 14.3946, 5.0]
["2026-09-25T17:52:13.409005+00:00", "trade", 14.3836, 5.0]
["2026-09-25T17:52:14.183766+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:14.184037+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:14.191643+00:00", "trade", 14.4, 55.0]
["2026-09-25T17:52:14.192282+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:14.192317+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:14.192322+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:14.192362+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:14.192608+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:14.193093+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:14.232397+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:14.232482+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:14.232512+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:14.233014+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:14.233094+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:17.273240+00:00", "trade", 14.3899, 53.0]
["2026-09-25T17:52:17.275088+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:17.275178+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:17.275283+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:17.275469+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:18.689261+00:00", "trade", 14.3944, 2.0]
["2026-09-25T17:52:19.486562+00:00", "trade", 14.3938, 100.0]
["2026-09-25T17:52:21.565358+00:00", "trade", 14.39, 20.0]
["2026-09-25T17:52:21.565905+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:52:21.566287+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:52:21.567189+00:00", "trade", 14.3922, 28.0]
["2026-09-25T17:52:21.783371+00:00", "trade", 14.39, 10.0]
["2026-09-25T17:52:21.919217+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:22.021240+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:24.939390+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:52:25.553822+00:00", "trade", 14.3838, 1.0]
["2026-09-25T17:52:28.364851+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:28.431299+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:30.004951+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:30.520746+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:52:31.075147+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:52:32.410083+00:00", "trade", 14.3943, 2.0]
["2026-09-25T17:52:32.629981+00:00", "trade", 14.38, 70.0]
["2026-09-25T17:52:32.657100+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:52:32.658378+00:00", "trade", 14.386, 21.0]
["2026-09-25T17:52:32.681981+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:32.681996+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:32.692316+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:32.692366+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:33.724203+00:00", "trade", 14.39, 5.0]
["2026-09-25T17:52:33.920011+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:52:37.020015+00:00", "trade", 14.38, 49.0]
["2026-09-25T17:52:37.021064+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:38.030387+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:41.014995+00:00", "trade", 14.3926, 8.0]
["2026-09-25T17:52:41.015095+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:41.350218+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:41.350263+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:43.339750+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:44.356059+00:00", "trade", 14.4, 5.0]
["2026-09-25T17:52:44.356161+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:44.772317+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:44.772367+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:45.105699+00:00", "trade", 14.3931, 3.0]
["2026-09-25T17:52:46.117204+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:46.117209+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:46.117269+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:52:48.018196+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:48.018279+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:52:48.026777+00:00", "trade", 14.38, 14.0]
["2026-09-25T17:52:48.934787+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:52:50.205951+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:50.230768+00:00", "trade", 14.3892, 2.0]
["2026-09-25T17:52:51.450975+00:00", "trade", 14.3927, 13.0]
["2026-09-25T17:52:51.451066+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:51.751717+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:51.751762+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:51.752584+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:51.752689+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:52.030019+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:55.286097+00:00", "trade", 14.39, 45.0]
["2026-09-25T17:52:55.286113+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:52:55.286623+00:00", "trade", 14.39, 6.0]
["2026-09-25T17:52:55.287014+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:52:55.287065+00:00", "trade", 14.39, 67.0]
["2026-09-25T17:52:55.287381+00:00", "trade", 14.3898, 23.0]
["2026-09-25T17:52:57.510701+00:00", "trade", 14.3925, 5.0]
["2026-09-25T17:52:58.961906+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:53:00.004981+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:03.651700+00:00", "trade", 14.3925, 47.0]
["2026-09-25T17:53:05.432020+00:00", "trade", 14.3927, 8.0]
["2026-09-25T17:53:06.643705+00:00", "trade", 14.3922, 3.0]
["2026-09-25T17:53:09.404919+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:53:09.580708+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:09.580763+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:09.581695+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:15.822997+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:15.823043+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:16.131472+00:00", "trade", 14.3883, 1.0]
["2026-09-25T17:53:16.131572+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:16.131622+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:18.381616+00:00", "trade", 14.3927, 21.0]
["2026-09-25T17:53:18.382978+00:00", "trade", 14.39, 32.0]
["2026-09-25T17:53:18.383030+00:00", "trade", 14.39, 36.0]
["2026-09-25T17:53:18.919952+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:53:20.431231+00:00", "trade", 14.3884, 1.0]
["2026-09-25T17:53:20.544847+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:53:21.181056+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:21.181267+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:21.360133+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:21.711755+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:24.942144+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:53:24.942198+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:24.942233+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:24.942263+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:24.942423+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:24.942448+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:24.942704+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:24.942960+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:24.943160+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:24.953580+00:00", "trade", 14.38, 68.0]
["2026-09-25T17:53:24.954861+00:00", "trade", 14.3864, 21.0]
["2026-09-25T17:53:29.956702+00:00", "trade", 14.389, 3.0]
["2026-09-25T17:53:30.005004+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:32.042447+00:00", "trade", 14.39, 6.0]
["2026-09-25T17:53:32.043611+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:53:32.701184+00:00", "trade", 14.3877, 100.0]
["2026-09-25T17:53:41.189603+00:00", "trade", 14.3885, 1.0]
["2026-09-25T17:53:41.190995+00:00", "trade", 14.39, 64.0]
["2026-09-25T17:53:41.191046+00:00", "trade", 14.39, 3.0]
["2026-09-25T17:53:41.192244+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:43.552422+00:00", "trade", 14.3887, 2.0]
["2026-09-25T17:53:43.664382+00:00", "trade", 14.39, 8.0]
["2026-09-25T17:53:44.474697+00:00", "trade", 14.389, 5.0]
["2026-09-25T17:53:44.948340+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:53:45.349029+00:00", "trade", 14.3928, 6.0]
["2026-09-25T17:53:51.450207+00:00", "trade", 14.39, 20.0]
["2026-09-25T17:53:52.736875+00:00", "trade", 14.39, 10.0]
["2026-09-25T17:53:54.242714+00:00", "trade", 14.389, 3.0]
["2026-09-25T17:53:55.983307+00:00", "trade", 14.39, 45.0]
["2026-09-25T17:53:55.983707+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:53:55.983830+00:00", "trade", 14.39, 8.0]
["2026-09-25T17:53:55.984591+00:00", "trade", 14.3901, 20.0]
["2026-09-25T17:53:57.042501+00:00", "trade", 14.39, 8.0]
["2026-09-25T17:53:59.625178+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:00.005028+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:00.343584+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:00.343659+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:01.390215+00:00", "trade", 14.3931, 14.0]
["2026-09-25T17:54:01.390321+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:06.064427+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:07.196700+00:00", "trade", 14.3891, 43.0]
["2026-09-25T17:54:07.714181+00:00", "trade", 14.39, 35.0]
["2026-09-25T17:54:07.714280+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:07.714777+00:00", "trade", 14.39, 65.0]
["2026-09-25T17:54:07.714831+00:00", "trade", 14.39, 13.0]
["2026-09-25T17:54:09.968654+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:09.969461+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:09.969526+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:10.739102+00:00", "trade", 14.39, 10.0]
["2026-09-25T17:54:13.891678+00:00", "trade", 14.39, 3.0]
["2026-09-25T17:54:13.934163+00:00", "trade", 14.3927, 5.0]
["2026-09-25T17:54:15.803300+00:00", "trade", 14.39, 10.0]
["2026-09-25T17:54:16.363783+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:17.274701+00:00", "trade", 14.3884, 3.0]
["2026-09-25T17:54:18.644495+00:00", "trade", 14.38, 70.0]
["2026-09-25T17:54:18.645789+00:00", "trade", 14.3871, 27.0]
["2026-09-25T17:54:18.745268+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:18.898979+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:20.339181+00:00", "trade", 14.3872, 3.0]
["2026-09-25T17:54:20.345601+00:00", "trade", 14.3872, 1.0]
["2026-09-25T17:54:20.347490+00:00", "trade", 14.3872, 1.0]
["2026-09-25T17:54:20.348196+00:00", "trade", 14.3872, 1.0]
["2026-09-25T17:54:20.349670+00:00", "trade", 14.3872, 1.0]
["2026-09-25T17:54:22.042392+00:00", "trade", 14.39, 8.0]
["2026-09-25T17:54:28.520571+00:00", "trade", 14.38, 20.0]
["2026-09-25T17:54:28.520574+00:00", "trade", 14.38, 17.0]
["2026-09-25T17:54:28.520666+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:28.520711+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:28.521619+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:28.570911+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:28.826009+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:28.826119+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:30.005056+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:30.521701+00:00", "trade", 14.3874, 5.0]
["2026-09-25T17:54:30.689657+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:54:30.689752+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:30.690951+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:54:30.691113+00:00", "trade", 14.39, 67.0]
["2026-09-25T17:54:30.692391+00:00", "trade", 14.3882, 25.0]
["2026-09-25T17:54:30.744749+00:00", "trade", 14.39, 143.0]
["2026-09-25T17:54:31.037034+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:31.037089+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:31.037896+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:34.523385+00:00", "trade", 14.39, 45.0]
["2026-09-25T17:54:34.523401+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:34.523917+00:00", "trade", 14.39, 10.0]
["2026-09-25T17:54:42.228973+00:00", "trade", 14.3919, 16.0]
["2026-09-25T17:54:45.105701+00:00", "trade", 14.3886, 3.0]
["2026-09-25T17:54:47.042292+00:00", "trade", 14.39, 9.0]
["2026-09-25T17:54:47.195825+00:00", "trade", 14.3922, 1.0]
["2026-09-25T17:54:48.649947+00:00", "trade", 14.3897, 6.0]
["2026-09-25T17:54:52.796018+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:52.796043+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:52.796765+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:52.899705+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:54:55.169033+00:00", "trade", 14.3914, 10.0]
["2026-09-25T17:54:55.170395+00:00", "trade", 14.39, 32.0]
["2026-09-25T17:54:55.170452+00:00", "trade", 14.39, 40.0]
["2026-09-25T17:54:55.361223+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:54:55.511121+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:54:55.635407+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:54:56.791150+00:00", "trade", 14.3886, 4.0]
["2026-09-25T17:54:58.298303+00:00", "trade", 14.38, 17.0]
["2026-09-25T17:54:58.298381+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:54:58.298616+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:54:58.298987+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:54:58.299343+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:54:58.300636+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:54:58.301498+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:54:58.350745+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:54:58.629319+00:00", "trade", 14.3897, 11.0]
["2026-09-25T17:54:59.326995+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:54:59.327130+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:00.005080+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:00.029022+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:01.070377+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:01.909283+00:00", "trade", 14.3885, 1.0]
["2026-09-25T17:55:02.730960+00:00", "trade", 14.3924, 1.0]
["2026-09-25T17:55:04.264538+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:04.265044+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:04.265816+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:04.970038+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:05.024332+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:05.714743+00:00", "trade", 14.3891, 18.0]
["2026-09-25T17:55:06.208910+00:00", "trade", 14.3884, 1.0]
["2026-09-25T17:55:06.425078+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:06.643703+00:00", "trade", 14.3884, 3.0]
["2026-09-25T17:55:12.051703+00:00", "trade", 14.3884, 4.0]
["2026-09-25T17:55:13.019230+00:00", "trade", 14.385, 9.0]
["2026-09-25T17:55:14.228244+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:14.229091+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:14.229136+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:16.132703+00:00", "trade", 14.3883, 5.0]
["2026-09-25T17:55:16.664559+00:00", "trade", 14.385, 123.0]
["2026-09-25T17:55:16.705598+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:55:19.474276+00:00", "trade", 14.38, 49.0]
["2026-09-25T17:55:19.474444+00:00", "trade", 14.38, 21.0]
["2026-09-25T17:55:19.475557+00:00", "trade", 14.3838, 23.0]
["2026-09-25T17:55:19.984849+00:00", "trade", 14.385, 200.0]
["2026-09-25T17:55:19.986494+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:55:19.998384+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:19.998435+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:20.008233+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:20.008278+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:24.029893+00:00", "trade", 14.387, 1.0]
["2026-09-25T17:55:24.229346+00:00", "trade", 14.387, 1.0]
["2026-09-25T17:55:27.684324+00:00", "trade", 14.39, 66.0]
["2026-09-25T17:55:27.685614+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:55:28.148921+00:00", "trade", 14.3876, 1.0]
["2026-09-25T17:55:29.106029+00:00", "trade", 14.3915, 33.0]
["2026-09-25T17:55:29.956718+00:00", "trade", 14.3876, 3.0]
["2026-09-25T17:55:30.005114+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:34.625450+00:00", "trade", 14.39, 34.0]
["2026-09-25T17:55:34.628087+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:55:35.099435+00:00", "trade", 14.385, 2.0]
["2026-09-25T17:55:36.795186+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:55:39.124166+00:00", "trade", 14.38, 60.0]
["2026-09-25T17:55:39.125450+00:00", "trade", 14.3862, 20.0]
["2026-09-25T17:55:39.190627+00:00", "trade", 14.385, 12.0]
["2026-09-25T17:55:39.199456+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:55:39.200577+00:00", "trade", 14.385, 37.0]
["2026-09-25T17:55:42.125718+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:55:44.030582+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:44.030657+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:44.108532+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:55:45.069575+00:00", "trade", 14.3891, 23.0]
["2026-09-25T17:55:46.490029+00:00", "trade", 14.3869, 4.0]
["2026-09-25T17:55:47.711050+00:00", "trade", 14.3891, 16.0]
["2026-09-25T17:55:47.712647+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:55:50.789995+00:00", "trade", 14.3891, 100.0]
["2026-09-25T17:55:53.787501+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:55:54.242706+00:00", "trade", 14.3869, 3.0]
["2026-09-25T17:55:55.766170+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:55:58.159335+00:00", "trade", 14.3852, 2.0]
["2026-09-25T17:56:00.005137+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:56:00.833702+00:00", "trade", 14.3867, 5.0]
["2026-09-25T17:56:02.432886+00:00", "trade", 14.3878, 4.0]
["2026-09-25T17:56:02.434504+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:56:05.008120+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:56:06.146266+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:56:06.146316+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:56:06.510278+00:00", "trade", 14.3853, 5.0]
["2026-09-25T17:56:07.389346+00:00", "trade", 14.3892, 25.0]
["2026-09-25T17:56:07.947099+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:56:09.085796+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:56:09.085801+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:56:11.343805+00:00", "trade", 14.3898, 1.0]
["2026-09-25T17:56:11.345480+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:56:12.624287+00:00", "trade", 14.39, 30.0]
["2026-09-25T17:56:14.285431+00:00", "trade", 14.3888, 15.0]
["2026-09-25T17:56:17.274702+00:00", "trade", 14.3865, 3.0]
["2026-09-25T17:56:18.471687+00:00", "trade", 14.3856, 2.0]
["2026-09-25T17:56:18.473218+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:56:19.019664+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:56:20.012313+00:00", "trade", 14.3863, 100.0]
["2026-09-25T17:56:22.044748+00:00", "trade", 14.3867, 5.0]
["2026-09-25T17:56:22.045364+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:56:23.177494+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:56:23.178885+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:56:23.376168+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:56:23.585259+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:56:24.616490+00:00", "trade", 14.3891, 5.0]
["2026-09-25T17:56:24.617747+00:00", "trade", 14.385, 96.0]
["2026-09-25T17:56:24.670661+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:56:24.671945+00:00", "trade", 14.3851, 32.0]
["2026-09-25T17:56:24.673013+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:56:25.813454+00:00", "trade", 14.385, 51.0]
["2026-09-25T17:56:25.814983+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:56:27.418270+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:56:30.005161+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:56:33.690709+00:00", "trade", 14.3859, 4.0]
["2026-09-25T17:56:35.730063+00:00", "trade", 14.3852, 8.0]
["2026-09-25T17:56:36.053901+00:00", "trade", 14.3871, 47.0]
["2026-09-25T17:56:36.972929+00:00", "trade", 14.39, 3.0]
["2026-09-25T17:56:37.108711+00:00", "trade", 14.389, 4.0]
["2026-09-25T17:56:43.501713+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:56:47.972167+00:00", "trade", 14.3859, 3.0]
["2026-09-25T17:56:47.975201+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:56:51.699880+00:00", "trade", 14.38, 70.0]
["2026-09-25T17:56:51.701420+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:56:51.871303+00:00", "trade", 14.3855, 8.0]
["2026-09-25T17:56:51.872590+00:00", "trade", 14.3835, 20.0]
["2026-09-25T17:56:52.946504+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:56:53.790404+00:00", "trade", 14.3855, 2.0]
["2026-09-25T17:56:57.671323+00:00", "trade", 14.3866, 12.0]
["2026-09-25T17:56:57.672865+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:56:57.675716+00:00", "trade", 14.3866, 4.0]
["2026-09-25T17:56:57.680546+00:00", "trade", 14.3866, 2.0]
["2026-09-25T17:56:58.408696+00:00", "trade", 14.3852, 1.0]
["2026-09-25T17:56:58.780177+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:56:59.866388+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:57:00.005174+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:00.172060+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:57:01.016693+00:00", "trade", 14.3852, 5.0]
["2026-09-25T17:57:02.495621+00:00", "trade", 14.385, 16.0]
["2026-09-25T17:57:02.548417+00:00", "trade", 14.385, 48.0]
["2026-09-25T17:57:02.614211+00:00", "trade", 14.385, 87.0]
["2026-09-25T17:57:02.615495+00:00", "trade", 14.3852, 26.0]
["2026-09-25T17:57:03.232186+00:00", "trade", 14.385, 2.0]
["2026-09-25T17:57:03.232252+00:00", "trade", 14.385, 11.0]
["2026-09-25T17:57:03.232312+00:00", "trade", 14.385, 2.0]
["2026-09-25T17:57:03.232859+00:00", "trade", 14.385, 3.0]
["2026-09-25T17:57:03.669929+00:00", "trade", 14.3851, 7.0]
["2026-09-25T17:57:05.449444+00:00", "trade", 14.385, 26.0]
["2026-09-25T17:57:06.961113+00:00", "trade", 14.385, 4.0]
["2026-09-25T17:57:07.984971+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:08.034089+00:00", "trade", 14.385, 2.0]
["2026-09-25T17:57:08.035103+00:00", "trade", 14.385, 32.0]
["2026-09-25T17:57:08.383530+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:08.389319+00:00", "trade", 14.385, 71.0]
["2026-09-25T17:57:09.752760+00:00", "trade", 14.3851, 90.0]
["2026-09-25T17:57:09.914712+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:09.915193+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:14.228056+00:00", "trade", 14.3868, 1.0]
["2026-09-25T17:57:14.545885+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:17.042395+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:17.042831+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:17.780241+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:57:18.699370+00:00", "trade", 14.3848, 1.0]
["2026-09-25T17:57:21.723811+00:00", "trade", 14.3864, 24.0]
["2026-09-25T17:57:21.725095+00:00", "trade", 14.3853, 21.0]
["2026-09-25T17:57:21.725431+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:23.128412+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:23.266012+00:00", "trade", 14.38, 30.0]
["2026-09-25T17:57:23.266015+00:00", "trade", 14.38, 4.0]
["2026-09-25T17:57:23.267098+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:23.267579+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:23.267579+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:23.268015+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:27.222903+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:29.956704+00:00", "trade", 14.385, 3.0]
["2026-09-25T17:57:30.005198+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:30.595287+00:00", "trade", 14.3844, 1.0]
["2026-09-25T17:57:30.710056+00:00", "trade", 14.39, 52.0]
["2026-09-25T17:57:30.733928+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:57:31.539440+00:00", "trade", 14.3866, 70.0]
["2026-09-25T17:57:32.165708+00:00", "trade", 14.385, 12.0]
["2026-09-25T17:57:32.165765+00:00", "trade", 14.385, 18.0]
["2026-09-25T17:57:32.166992+00:00", "trade", 14.3878, 21.0]
["2026-09-25T17:57:32.749783+00:00", "trade", 14.3852, 2.0]
["2026-09-25T17:57:34.628720+00:00", "trade", 14.3851, 19.0]
["2026-09-25T17:57:37.530726+00:00", "trade", 14.385, 108.0]
["2026-09-25T17:57:38.684090+00:00", "trade", 14.385, 18.0]
["2026-09-25T17:57:38.685377+00:00", "trade", 14.385, 20.0]
["2026-09-25T17:57:40.526526+00:00", "trade", 14.3852, 15.0]
["2026-09-25T17:57:40.526577+00:00", "trade", 14.385, 12.0]
["2026-09-25T17:57:40.526607+00:00", "trade", 14.3848, 8.0]
["2026-09-25T17:57:42.046604+00:00", "trade", 14.39, 4.0]
["2026-09-25T17:57:42.125704+00:00", "trade", 14.3853, 3.0]
["2026-09-25T17:57:42.125731+00:00", "trade", 14.3853, 3.0]
["2026-09-25T17:57:45.707453+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:57:45.722305+00:00", "trade", 14.3899, 4.0]
["2026-09-25T17:57:48.947777+00:00", "trade", 14.39, 67.0]
["2026-09-25T17:57:48.947777+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:57:48.949064+00:00", "trade", 14.3871, 27.0]
["2026-09-25T17:57:48.949422+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:57:49.330705+00:00", "trade", 14.3855, 4.0]
["2026-09-25T17:57:50.872381+00:00", "trade", 14.385, 90.0]
["2026-09-25T17:57:51.923420+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:57:52.207383+00:00", "trade", 14.39, 37.0]
["2026-09-25T17:57:54.791532+00:00", "trade", 14.385, 7.0]
["2026-09-25T17:57:55.208971+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:57:55.250657+00:00", "trade", 14.3858, 1.0]
["2026-09-25T17:57:55.256006+00:00", "trade", 14.3858, 1.0]
["2026-09-25T17:57:55.258259+00:00", "trade", 14.3858, 1.0]
["2026-09-25T17:57:55.260613+00:00", "trade", 14.3858, 1.0]
["2026-09-25T17:57:59.035740+00:00", "trade", 14.385, 13.0]
["2026-09-25T17:57:59.650452+00:00", "trade", 14.3857, 1.0]
["2026-09-25T17:58:00.005222+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.549505+00:00", "trade", 14.39, 21.0]
["2026-09-25T17:58:01.549507+00:00", "trade", 14.39, 23.0]
["2026-09-25T17:58:01.549513+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:01.549573+00:00", "trade", 14.39, 70.0]
["2026-09-25T17:58:01.549988+00:00", "trade", 14.39, 6.0]
["2026-09-25T17:58:01.550236+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550276+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550289+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:01.550292+00:00", "trade", 14.39, 18.0]
["2026-09-25T17:58:01.550307+00:00", "trade", 14.39, 9.0]
["2026-09-25T17:58:01.550307+00:00", "trade", 14.39, 30.0]
["2026-09-25T17:58:01.550313+00:00", "trade", 14.39, 31.0]
["2026-09-25T17:58:01.550313+00:00", "trade", 14.39, 8.0]
["2026-09-25T17:58:01.550321+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550361+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550364+00:00", "trade", 14.39, 82.0]
["2026-09-25T17:58:01.550364+00:00", "trade", 14.39, 89.0]
["2026-09-25T17:58:01.550370+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:01.550387+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:01.550387+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:01.550387+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:01.550387+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:01.550401+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:01.550406+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:01.550421+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:01.550422+00:00", "trade", 14.39, 43.0]
["2026-09-25T17:58:01.550425+00:00", "trade", 14.39, 140.0]
["2026-09-25T17:58:01.550425+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:01.550427+00:00", "trade", 14.39, 60.0]
["2026-09-25T17:58:01.550427+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:01.550427+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:01.550427+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:01.550430+00:00", "trade", 14.39, 20.0]
["2026-09-25T17:58:01.550430+00:00", "trade", 14.39, 40.0]
["2026-09-25T17:58:01.550442+00:00", "trade", 14.39, 42.0]
["2026-09-25T17:58:01.550481+00:00", "trade", 14.39, 40.0]
["2026-09-25T17:58:01.550481+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:01.550481+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550484+00:00", "trade", 14.39, 13.0]
["2026-09-25T17:58:01.550493+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:01.550501+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550506+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550512+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550512+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550514+00:00", "trade", 14.39, 87.0]
["2026-09-25T17:58:01.550514+00:00", "trade", 14.39, 113.0]
["2026-09-25T17:58:01.550517+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550532+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550559+00:00", "trade", 14.39, 27.0]
["2026-09-25T17:58:01.550572+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550593+00:00", "trade", 14.39, 21.0]
["2026-09-25T17:58:01.550620+00:00", "trade", 14.39, 40.0]
["2026-09-25T17:58:01.550637+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550702+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550712+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550842+00:00", "trade", 14.3893, 27.0]
["2026-09-25T17:58:01.550848+00:00", "trade", 14.39, 86.0]
["2026-09-25T17:58:01.550857+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550878+00:00", "trade", 14.39, 64.0]
["2026-09-25T17:58:01.550933+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.550999+00:00", "trade", 14.385, 14.0]
["2026-09-25T17:58:01.551063+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.551379+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.551394+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.551429+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.551474+00:00", "trade", 14.385, 86.0]
["2026-09-25T17:58:01.551597+00:00", "trade", 14.39, 21.0]
["2026-09-25T17:58:01.551762+00:00", "trade", 14.39, 33.0]
["2026-09-25T17:58:01.551819+00:00", "trade", 14.39, 22.0]
["2026-09-25T17:58:01.551871+00:00", "trade", 14.39, 22.0]
["2026-09-25T17:58:01.551928+00:00", "trade", 14.39, 25.0]
["2026-09-25T17:58:01.551976+00:00", "trade", 14.39, 22.0]
["2026-09-25T17:58:01.552027+00:00", "trade", 14.39, 33.0]
["2026-09-25T17:58:01.552075+00:00", "trade", 14.39, 31.0]
["2026-09-25T17:58:01.552126+00:00", "trade", 14.39, 27.0]
["2026-09-25T17:58:01.552725+00:00", "trade", 14.39, 26.0]
["2026-09-25T17:58:01.552764+00:00", "trade", 14.387, 26.0]
["2026-09-25T17:58:01.555719+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.558396+00:00", "trade", 14.385, 11.0]
["2026-09-25T17:58:01.561022+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.561042+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.571060+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.586983+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.587008+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.587008+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:01.596936+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:58:02.550408+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:02.598005+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:58:03.768348+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:04.649367+00:00", "trade", 14.3883, 5.0]
["2026-09-25T17:58:07.041743+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:09.202302+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:09.202322+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:09.203054+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:10.303379+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:10.598003+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:58:10.598658+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:11.470584+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:11.471115+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:14.105089+00:00", "trade", 14.3885, 6.0]
["2026-09-25T17:58:17.593670+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:17.597964+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:58:17.603696+00:00", "trade", 14.385, 42.0]
["2026-09-25T17:58:17.603859+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:17.905717+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:58:17.943965+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:58:20.567887+00:00", "trade", 14.3873, 1.0]
["2026-09-25T17:58:21.314749+00:00", "trade", 14.3882, 1.0]
["2026-09-25T17:58:21.783703+00:00", "trade", 14.3874, 4.0]
["2026-09-25T17:58:22.491117+00:00", "trade", 14.385, 250.0]
["2026-09-25T17:58:22.530974+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:58:22.569216+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:58:22.593803+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:58:22.594380+00:00", "trade", 14.385, 60.0]
["2026-09-25T17:58:25.595569+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:58:28.868244+00:00", "trade", 14.385, 300.0]
["2026-09-25T17:58:28.875852+00:00", "trade", 14.385, 40.0]
["2026-09-25T17:58:28.875855+00:00", "trade", 14.385, 260.0]
["2026-09-25T17:58:28.898219+00:00", "trade", 14.385, 300.0]
["2026-09-25T17:58:28.898424+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:58:28.902471+00:00", "trade", 14.385, 7.0]
["2026-09-25T17:58:28.907743+00:00", "trade", 14.385, 45.0]
["2026-09-25T17:58:28.969579+00:00", "trade", 14.38, 55.0]
["2026-09-25T17:58:28.987520+00:00", "trade", 14.39, 31.0]
["2026-09-25T17:58:28.987532+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:28.987541+00:00", "trade", 14.39, 10.0]
["2026-09-25T17:58:28.987547+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:28.987742+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:28.987743+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:28.987746+00:00", "trade", 14.39, 13.0]
["2026-09-25T17:58:28.987747+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:28.987747+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:28.987748+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:28.987752+00:00", "trade", 14.39, 63.0]
["2026-09-25T17:58:28.987757+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:28.987757+00:00", "trade", 14.39, 27.0]
["2026-09-25T17:58:28.987761+00:00", "trade", 14.39, 20.0]
["2026-09-25T17:58:28.987761+00:00", "trade", 14.39, 42.0]
["2026-09-25T17:58:28.987768+00:00", "trade", 14.39, 43.0]
["2026-09-25T17:58:28.987768+00:00", "trade", 14.39, 8.0]
["2026-09-25T17:58:28.987768+00:00", "trade", 14.39, 9.0]
["2026-09-25T17:58:28.987768+00:00", "trade", 14.39, 14.0]
["2026-09-25T17:58:28.987773+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:28.987773+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:28.987777+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:28.987777+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:28.987782+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:28.987782+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:28.987786+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:28.987786+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:28.987787+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:28.987787+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:28.987791+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:28.987791+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:28.987792+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:28.987792+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:28.987797+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:28.987833+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:28.987848+00:00", "trade", 14.39, 28.0]
["2026-09-25T17:58:28.987923+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:28.987973+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:28.988058+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988118+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:28.988133+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988153+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988158+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988228+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988254+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988404+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988409+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988534+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988574+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988589+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988615+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988659+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988840+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988855+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.988975+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.990022+00:00", "trade", 14.39, 32.0]
["2026-09-25T17:58:28.993376+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.994701+00:00", "trade", 14.39, 63.0]
["2026-09-25T17:58:28.995355+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:28.997780+00:00", "trade", 14.39, 200.0]
["2026-09-25T17:58:28.998439+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:29.040393+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:29.040478+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:29.291736+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:29.292252+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:29.292874+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:29.293315+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:29.595469+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:29.625661+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:29.627381+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:30.005240+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:30.041401+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:30.046720+00:00", "trade", 14.4, 17.0]
["2026-09-25T17:58:30.803682+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:30.804328+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:31.917556+00:00", "trade", 14.3876, 1.0]
["2026-09-25T17:58:33.048224+00:00", "trade", 14.395, 1.0]
["2026-09-25T17:58:33.124338+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:33.938909+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:58:33.943336+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:58:33.944948+00:00", "trade", 14.395, 70.0]
["2026-09-25T17:58:35.351947+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:35.351997+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:36.174160+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:37.251857+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:37.281106+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:37.623466+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:41.129693+00:00", "trade", 14.3891, 4.0]
["2026-09-25T17:58:41.160793+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:58:41.161833+00:00", "trade", 14.395, 3.0]
["2026-09-25T17:58:42.029188+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:42.478839+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:42.479320+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:42.529728+00:00", "trade", 14.395, 9.0]
["2026-09-25T17:58:42.530374+00:00", "trade", 14.395, 9.0]
["2026-09-25T17:58:42.530386+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:42.530516+00:00", "trade", 14.395, 8.0]
["2026-09-25T17:58:42.880891+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:44.298171+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:45.021627+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.021627+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.021630+00:00", "trade", 14.39, 13.0]
["2026-09-25T17:58:45.021633+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:58:45.021639+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.021639+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.021639+00:00", "trade", 14.39, 18.0]
["2026-09-25T17:58:45.021639+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:45.021644+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:45.021679+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:45.021690+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.021690+00:00", "trade", 14.39, 69.0]
["2026-09-25T17:58:45.021696+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.021702+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.021704+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:45.021705+00:00", "trade", 14.39, 200.0]
["2026-09-25T17:58:45.021708+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.021708+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.021711+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.021714+00:00", "trade", 14.39, 73.0]
["2026-09-25T17:58:45.021714+00:00", "trade", 14.39, 31.0]
["2026-09-25T17:58:45.021717+00:00", "trade", 14.39, 72.0]
["2026-09-25T17:58:45.021729+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:45.021734+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:45.021734+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:58:45.021874+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:45.021909+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:45.021930+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.022030+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:45.022155+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:58:45.022165+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.022165+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:45.022231+00:00", "trade", 14.39, 59.0]
["2026-09-25T17:58:45.022249+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.022270+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:45.022305+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:45.022336+00:00", "trade", 14.39, 59.0]
["2026-09-25T17:58:45.022381+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:45.022421+00:00", "trade", 14.39, 41.0]
["2026-09-25T17:58:45.022436+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:45.022436+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:45.022487+00:00", "trade", 14.39, 3.0]
["2026-09-25T17:58:45.022586+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:45.022827+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:45.022827+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:45.023433+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:45.023449+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:58:45.025378+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:45.026129+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:45.060561+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:45.284525+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:46.155398+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:46.537542+00:00", "trade", 14.3885, 11.0]
["2026-09-25T17:58:49.255846+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:58:49.256202+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:58:49.256287+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:58:49.257044+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:58:50.464039+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:58:51.700705+00:00", "trade", 14.3884, 3.0]
["2026-09-25T17:58:52.777783+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:58:52.868414+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:58:53.630133+00:00", "trade", 14.3884, 8.0]
["2026-09-25T17:58:53.630273+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:58:57.224136+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:58:57.224161+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:58:59.256456+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:59:00.005264+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:59:00.030006+00:00", "trade", 14.3888, 2.0]
["2026-09-25T17:59:00.034685+00:00", "trade", 14.3888, 1.0]
["2026-09-25T17:59:00.036832+00:00", "trade", 14.3888, 1.0]
["2026-09-25T17:59:00.325342+00:00", "trade", 14.39, 16.0]
["2026-09-25T17:59:01.469005+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:59:04.990522+00:00", "trade", 14.3885, 5.0]
["2026-09-25T17:59:06.054492+00:00", "trade", 14.39, 504.0]
["2026-09-25T17:59:08.057550+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:59:08.429439+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:59:08.429464+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:59:09.256454+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:59:12.059814+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:59:12.060295+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:59:12.749205+00:00", "trade", 14.3887, 1.0]
["2026-09-25T17:59:13.060789+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:59:13.149473+00:00", "trade", 14.3886, 4.0]
["2026-09-25T17:59:15.596743+00:00", "trade", 14.39, 8.0]
["2026-09-25T17:59:15.596818+00:00", "trade", 14.39, 6.0]
["2026-09-25T17:59:15.601497+00:00", "trade", 14.39, 200.0]
["2026-09-25T17:59:17.605280+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:59:17.889733+00:00", "trade", 14.3886, 3.0]
["2026-09-25T17:59:18.060035+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:59:18.605509+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:59:18.605555+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:59:19.003875+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:59:22.791504+00:00", "trade", 14.3881, 1.0]
["2026-09-25T17:59:24.856675+00:00", "trade", 14.3887, 13.0]
["2026-09-25T17:59:27.671967+00:00", "trade", 14.39, 119.0]
["2026-09-25T17:59:27.673414+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:59:29.455478+00:00", "trade", 14.38, 6.0]
["2026-09-25T17:59:30.005288+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:59:32.166705+00:00", "trade", 14.3887, 7.0]
["2026-09-25T17:59:43.556296+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:59:43.557812+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:59:44.871153+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:59:45.942205+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:59:48.948731+00:00", "trade", 14.3887, 1.0]
["2026-09-25T17:59:49.264943+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:59:50.484816+00:00", "trade", 14.39, 3.0]
["2026-09-25T17:59:58.302962+00:00", "trade", 14.39, 2.0]
["2026-09-25T18:00:00.005311+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:00.172202+00:00", "trade", 14.3891, 4.0]
["2026-09-25T18:00:00.178763+00:00", "trade", 14.3891, 1.0]
["2026-09-25T18:00:01.569647+00:00", "trade", 14.3894, 5.0]
["2026-09-25T18:00:01.770077+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:00:02.291856+00:00", "trade", 14.3894, 1.0]
["2026-09-25T18:00:05.932563+00:00", "trade", 14.389, 2.0]
["2026-09-25T18:00:09.702799+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:09.703590+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:10.597704+00:00", "trade", 14.3886, 1.0]
["2026-09-25T18:00:10.602885+00:00", "trade", 14.3896, 2.0]
["2026-09-25T18:00:12.747833+00:00", "trade", 14.39, 32.0]
["2026-09-25T18:00:18.662524+00:00", "trade", 14.3872, 3.0]
["2026-09-25T18:00:21.315703+00:00", "trade", 14.3888, 4.0]
["2026-09-25T18:00:23.528835+00:00", "trade", 14.3872, 1.0]
["2026-09-25T18:00:24.383573+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:00:24.384234+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:24.500997+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:26.428608+00:00", "trade", 14.3892, 2.0]
["2026-09-25T18:00:26.429645+00:00", "trade", 14.39, 2.0]
["2026-09-25T18:00:26.429871+00:00", "trade", 14.39, 5.0]
["2026-09-25T18:00:27.708326+00:00", "trade", 14.3882, 1.0]
["2026-09-25T18:00:29.109470+00:00", "trade", 14.3882, 1.0]
["2026-09-25T18:00:30.005340+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:34.540900+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:34.541336+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:35.690753+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:46.024735+00:00", "trade", 14.3891, 1.0]
["2026-09-25T18:00:47.769632+00:00", "trade", 14.3892, 2.0]
["2026-09-25T18:00:47.771021+00:00", "trade", 14.39, 37.0]
["2026-09-25T18:00:50.816132+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:00:52.837534+00:00", "trade", 14.3899, 1.0]
["2026-09-25T18:00:54.207718+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:58.025133+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:00:58.025439+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:58.026150+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:58.026456+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:58.153854+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:00:58.629960+00:00", "trade", 14.3889, 1.0]
["2026-09-25T18:01:00.005358+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:01:01.056406+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:01:01.104055+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:01:02.790698+00:00", "trade", 14.3889, 10.0]
["2026-09-25T18:01:05.850172+00:00", "trade", 14.3888, 10.0]
["2026-09-25T18:01:05.854288+00:00", "trade", 14.3888, 5.0]
["2026-09-25T18:01:05.856676+00:00", "trade", 14.3888, 74.0]
["2026-09-25T18:01:11.402822+00:00", "trade", 14.39, 70.0]
["2026-09-25T18:01:17.560011+00:00", "trade", 14.39, 5.0]
["2026-09-25T18:01:17.560017+00:00", "trade", 14.39, 9.0]
["2026-09-25T18:01:17.560086+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.560089+00:00", "trade", 14.39, 12.0]
["2026-09-25T18:01:17.560146+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.560216+00:00", "trade", 14.39, 26.0]
["2026-09-25T18:01:17.560216+00:00", "trade", 14.39, 2.0]
["2026-09-25T18:01:17.560367+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.560367+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.560402+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.560733+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.560778+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.561074+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.561354+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.561355+00:00", "trade", 14.385, 4.0]
["2026-09-25T18:01:17.561845+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.563038+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.566707+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.566727+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.566837+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.566872+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.567163+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.568906+00:00", "trade", 14.3899, 18.0]
["2026-09-25T18:01:17.569549+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.569990+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.570350+00:00", "trade", 14.39, 16.0]
["2026-09-25T18:01:17.570907+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.607700+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.608301+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.608782+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.608782+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.608822+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.762072+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:17.762513+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:01:20.103663+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:01:20.104114+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:01:20.104791+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:01:24.733649+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:01:24.856779+00:00", "trade", 14.3886, 1.0]
["2026-09-25T18:01:27.132099+00:00", "trade", 14.3896, 2.0]
["2026-09-25T18:01:30.005378+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:01:30.927527+00:00", "trade", 14.39, 90.0]
["2026-09-25T18:01:32.045108+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:01:33.829708+00:00", "trade", 14.3897, 2.0]
["2026-09-25T18:01:33.833563+00:00", "trade", 14.3897, 1.0]
["2026-09-25T18:01:33.836101+00:00", "trade", 14.3897, 1.0]
["2026-09-25T18:01:36.209030+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:01:37.017482+00:00", "trade", 14.3885, 1.0]
["2026-09-25T18:01:37.232357+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:01:37.232432+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:01:37.232457+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:01:38.955395+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:01:44.872514+00:00", "trade", 14.3897, 3.0]
["2026-09-25T18:01:51.370153+00:00", "trade", 14.3896, 1.0]
["2026-09-25T18:01:51.374516+00:00", "trade", 14.3896, 2.0]
["2026-09-25T18:01:51.398423+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:01:51.398483+00:00", "trade", 14.39, 4.0]
["2026-09-25T18:01:51.593549+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:01:51.794935+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:01:54.329824+00:00", "trade", 14.3889, 7.0]
["2026-09-25T18:01:54.718605+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:01:55.295307+00:00", "trade", 14.3885, 48.0]
["2026-09-25T18:01:59.689950+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:02:00.005406+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:05.689146+00:00", "trade", 14.3883, 1.0]
["2026-09-25T18:02:05.933731+00:00", "trade", 14.3896, 1.0]
["2026-09-25T18:02:06.888790+00:00", "trade", 14.3888, 9.0]
["2026-09-25T18:02:06.893625+00:00", "trade", 14.3888, 1.0]
["2026-09-25T18:02:07.324548+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:02:11.545745+00:00", "trade", 14.3896, 188.0]
["2026-09-25T18:02:11.587933+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:02:11.678538+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:11.716964+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:16.730265+00:00", "trade", 14.3897, 2.0]
["2026-09-25T18:02:16.733254+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:16.734773+00:00", "trade", 14.3897, 1.0]
["2026-09-25T18:02:17.551037+00:00", "trade", 14.3897, 7.0]
["2026-09-25T18:02:18.028950+00:00", "trade", 14.39, 200.0]
["2026-09-25T18:02:20.315740+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:20.315760+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:20.316492+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:20.790546+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:23.988737+00:00", "trade", 14.3893, 9.0]
["2026-09-25T18:02:23.993984+00:00", "trade", 14.3893, 19.0]
["2026-09-25T18:02:23.995413+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:24.401946+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:24.401971+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:29.107335+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:30.005429+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:30.046317+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:33.120697+00:00", "trade", 14.3897, 1.0]
["2026-09-25T18:02:37.991611+00:00", "trade", 14.3897, 2.0]
["2026-09-25T18:02:37.993887+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:38.392937+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:38.392962+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:38.394055+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:38.394080+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:38.697197+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:42.184120+00:00", "trade", 14.3887, 26.0]
["2026-09-25T18:02:42.186050+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:42.724948+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:02:45.221196+00:00", "trade", 14.39, 2.0]
["2026-09-25T18:02:45.221247+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:45.221290+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:02:45.221297+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:45.221759+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:45.222044+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:45.222250+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:45.222821+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:45.222936+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:45.230446+00:00", "trade", 14.3896, 1.0]
["2026-09-25T18:02:45.237877+00:00", "trade", 14.395, 16.0]
["2026-09-25T18:02:45.238797+00:00", "trade", 14.395, 48.0]
["2026-09-25T18:02:45.239519+00:00", "trade", 14.395, 36.0]
["2026-09-25T18:02:45.240355+00:00", "trade", 14.395, 100.0]
["2026-09-25T18:02:45.270855+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:45.480877+00:00", "trade", 14.4, 4.0]
["2026-09-25T18:02:45.525046+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:45.793395+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:45.794202+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:45.794322+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:47.055590+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:47.359649+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:48.942739+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:48.942744+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:49.945729+00:00", "trade", 14.3909, 1.0]
["2026-09-25T18:02:50.169389+00:00", "trade", 14.3906, 2.0]
["2026-09-25T18:02:50.250859+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:52.058758+00:00", "trade", 14.4, 5.0]
["2026-09-25T18:02:52.058809+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:52.059035+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:52.059080+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:52.059571+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:52.123966+00:00", "trade", 14.4, 21.0]
["2026-09-25T18:02:52.513036+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:02:53.109623+00:00", "trade", 14.3916, 1.0]
["2026-09-25T18:02:53.111967+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:00.005453+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:00.111974+00:00", "trade", 14.3899, 11.0]
["2026-09-25T18:03:00.517322+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:00.569030+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:03.789182+00:00", "trade", 14.3919, 1.0]
["2026-09-25T18:03:03.790316+00:00", "trade", 14.395, 3.0]
["2026-09-25T18:03:06.829867+00:00", "trade", 14.4, 42.0]
["2026-09-25T18:03:06.829942+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:03:06.831343+00:00", "trade", 14.4, 11.0]
["2026-09-25T18:03:06.831605+00:00", "trade", 14.4, 72.0]
["2026-09-25T18:03:06.963602+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:07.267195+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:07.269044+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:07.915634+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:08.217463+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:08.772198+00:00", "trade", 14.3927, 15.0]
["2026-09-25T18:03:08.894330+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:08.920868+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:11.034968+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:11.336876+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:13.802307+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:17.832419+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:17.847103+00:00", "trade", 14.395, 100.0]
["2026-09-25T18:03:17.860485+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:03:17.864562+00:00", "trade", 14.395, 4.0]
["2026-09-25T18:03:18.198989+00:00", "trade", 14.395, 50.0]
["2026-09-25T18:03:18.389204+00:00", "trade", 14.395, 10.0]
["2026-09-25T18:03:18.605379+00:00", "trade", 14.395, 40.0]
["2026-09-25T18:03:18.767035+00:00", "trade", 14.395, 10.0]
["2026-09-25T18:03:19.369613+00:00", "trade", 14.3954, 1.0]
["2026-09-25T18:03:19.490089+00:00", "trade", 14.3954, 1.0]
["2026-09-25T18:03:20.137696+00:00", "trade", 14.3934, 48.0]
["2026-09-25T18:03:20.183228+00:00", "trade", 14.395, 16.0]
["2026-09-25T18:03:20.183288+00:00", "trade", 14.395, 4.0]
["2026-09-25T18:03:20.184130+00:00", "trade", 14.395, 25.0]
["2026-09-25T18:03:20.213359+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:20.224520+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:21.688832+00:00", "trade", 14.3886, 3.0]
["2026-09-25T18:03:21.693361+00:00", "trade", 14.3886, 2.0]
["2026-09-25T18:03:23.223456+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:23.584185+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:24.608906+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:24.608951+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:24.856699+00:00", "trade", 14.3934, 3.0]
["2026-09-25T18:03:25.681686+00:00", "trade", 14.3955, 4.0]
["2026-09-25T18:03:25.758939+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:25.759475+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:28.058727+00:00", "trade", 14.3934, 1.0]
["2026-09-25T18:03:28.110239+00:00", "trade", 14.3887, 1.0]
["2026-09-25T18:03:28.110329+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:29.130458+00:00", "trade", 14.395, 10.0]
["2026-09-25T18:03:30.005476+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:32.043885+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:34.944076+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:34.973436+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:35.295173+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:40.838773+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:40.838773+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:40.838814+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:40.839215+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:43.971897+00:00", "trade", 14.3957, 2.0]
["2026-09-25T18:03:44.497807+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:46.312949+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:46.313957+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:46.354029+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:03:49.449092+00:00", "trade", 14.3887, 17.0]
["2026-09-25T18:03:49.450731+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:49.451172+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:49.453368+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:03:49.453576+00:00", "trade", 14.4, 8.0]
["2026-09-25T18:03:49.455979+00:00", "trade", 14.4, 8.0]
["2026-09-25T18:03:49.468759+00:00", "trade", 14.4, 11.0]
["2026-09-25T18:03:50.602699+00:00", "trade", 14.3942, 1.0]
["2026-09-25T18:03:59.048972+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:59.049012+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:59.049253+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:59.049614+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:59.049614+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:59.049809+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:59.050085+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:03:59.102229+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:00.005500+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:00.721395+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:03.733808+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:03.733808+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:03.734224+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:03.760186+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:08.868726+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:08.869237+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:08.870425+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:11.170134+00:00", "trade", 14.3962, 7.0]
["2026-09-25T18:04:11.174645+00:00", "trade", 14.3962, 3.0]
["2026-09-25T18:04:17.534171+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:17.534171+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:17.534461+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:17.534702+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:18.029700+00:00", "trade", 14.3957, 1.0]
["2026-09-25T18:04:22.906569+00:00", "trade", 14.3982, 29.0]
["2026-09-25T18:04:24.326340+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:24.679972+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:29.132344+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:30.005524+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:32.330491+00:00", "trade", 14.396, 12.0]
["2026-09-25T18:04:32.334743+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:04:32.340400+00:00", "trade", 14.4, 27.0]
["2026-09-25T18:04:33.349699+00:00", "trade", 14.3964, 53.0]
["2026-09-25T18:04:33.586060+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:33.586110+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:34.228494+00:00", "trade", 14.3893, 2.0]
["2026-09-25T18:04:34.229783+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:34.229888+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:34.233443+00:00", "trade", 14.3964, 8.0]
["2026-09-25T18:04:34.236697+00:00", "trade", 14.399, 2.0]
["2026-09-25T18:04:37.009753+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:37.009768+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:38.209043+00:00", "trade", 14.3988, 1.0]
["2026-09-25T18:04:46.275081+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:46.275086+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:46.275522+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:48.859846+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:48.862748+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:55.969696+00:00", "trade", 14.399, 2.0]
["2026-09-25T18:04:55.971311+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:56.328687+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:56.668857+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:59.003576+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:59.032044+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:04:59.032139+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:04:59.033107+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:00.005557+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:01.046364+00:00", "trade", 14.3934, 70.0]
["2026-09-25T18:05:04.969223+00:00", "trade", 14.389, 9.0]
["2026-09-25T18:05:08.601537+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:08.830698+00:00", "trade", 14.3965, 4.0]
["2026-09-25T18:05:09.978932+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:10.362882+00:00", "trade", 14.3934, 1.0]
["2026-09-25T18:05:10.368391+00:00", "trade", 14.3934, 1.0]
["2026-09-25T18:05:12.924561+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:12.924611+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:13.223578+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:13.223678+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:14.258040+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:05:14.258137+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:17.833725+00:00", "trade", 14.3965, 25.0]
["2026-09-25T18:05:18.034164+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:18.038283+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:19.437086+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:05:19.437141+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:05:19.438193+00:00", "trade", 14.395, 4.0]
["2026-09-25T18:05:19.438975+00:00", "trade", 14.4, 6.0]
["2026-09-25T18:05:19.473560+00:00", "trade", 14.4, 11.0]
["2026-09-25T18:05:19.473795+00:00", "trade", 14.4, 22.0]
["2026-09-25T18:05:19.482585+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:05:21.678411+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:28.058701+00:00", "trade", 14.3981, 2.0]
["2026-09-25T18:05:28.059396+00:00", "trade", 14.4, 70.0]
["2026-09-25T18:05:28.059399+00:00", "trade", 14.4, 4.0]
["2026-09-25T18:05:28.059429+00:00", "trade", 14.4, 12.0]
["2026-09-25T18:05:28.059435+00:00", "trade", 14.4, 23.0]
["2026-09-25T18:05:28.059437+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:28.059438+00:00", "trade", 14.4, 23.0]
["2026-09-25T18:05:28.059438+00:00", "trade", 14.4, 19.0]
["2026-09-25T18:05:28.059441+00:00", "trade", 14.4, 123.0]
["2026-09-25T18:05:28.059444+00:00", "trade", 14.4, 6.0]
["2026-09-25T18:05:28.059444+00:00", "trade", 14.4, 3.0]
["2026-09-25T18:05:28.059447+00:00", "trade", 14.4, 3.0]
["2026-09-25T18:05:28.059482+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:05:28.059489+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:05:28.059489+00:00", "trade", 14.4, 70.0]
["2026-09-25T18:05:28.059489+00:00", "trade", 14.4, 70.0]
["2026-09-25T18:05:28.059492+00:00", "trade", 14.4, 14.0]
["2026-09-25T18:05:28.059492+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:05:28.059492+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:05:28.059496+00:00", "trade", 14.4, 40.0]
["2026-09-25T18:05:28.059497+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:05:28.059498+00:00", "trade", 14.4, 68.0]
["2026-09-25T18:05:28.059501+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:05:28.059504+00:00", "trade", 14.4, 5.0]
["2026-09-25T18:05:28.059552+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.059607+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.059693+00:00", "trade", 14.3981, 1.0]
["2026-09-25T18:05:28.059780+00:00", "trade", 14.4, 2.0]
["2026-09-25T18:05:28.059780+00:00", "trade", 14.4, 85.0]
["2026-09-25T18:05:28.059933+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.060023+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.060039+00:00", "trade", 14.4, 36.0]
["2026-09-25T18:05:28.060208+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.060424+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.060529+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.060544+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.060544+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.062502+00:00", "trade", 14.4, 3.0]
["2026-09-25T18:05:28.064343+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.064865+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.064920+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.065185+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:05:28.070683+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.071746+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.072052+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.075036+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:05:28.082930+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:05:28.105942+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.106218+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:05:28.266525+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:05:28.267106+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:05:28.372016+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.372061+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.372081+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.372106+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.372116+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.372637+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.372763+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.373008+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.373023+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.373630+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.374196+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.376206+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.376256+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:28.382606+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:29.031110+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:30.005586+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:31.516790+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:31.517226+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:32.048922+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:32.688835+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:32.705616+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:33.286064+00:00", "trade", 14.3999, 3.0]
["2026-09-25T18:05:36.678817+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:37.233548+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:38.074430+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:43.972696+00:00", "trade", 14.3996, 1.0]
["2026-09-25T18:05:43.977375+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:05:46.485413+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:05:46.486583+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:05:46.548696+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:05:46.549132+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:05:46.836123+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:05:46.848570+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:05:46.848910+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:05:46.854082+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:46.854127+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:46.854698+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:47.051078+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:05:47.214758+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:05:48.327483+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:05:49.019812+00:00", "trade", 14.405, 90.0]
["2026-09-25T18:05:49.389278+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:05:49.407535+00:00", "trade", 14.405, 16.0]
["2026-09-25T18:05:49.407535+00:00", "trade", 14.405, 16.0]
["2026-09-25T18:05:49.407538+00:00", "trade", 14.405, 4.0]
["2026-09-25T18:05:49.408413+00:00", "trade", 14.405, 48.0]
["2026-09-25T18:05:49.408533+00:00", "trade", 14.405, 16.0]
["2026-09-25T18:05:53.019357+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:05:53.049868+00:00", "trade", 14.391, 37.0]
["2026-09-25T18:05:53.055001+00:00", "trade", 14.391, 2.0]
["2026-09-25T18:05:53.057025+00:00", "trade", 14.391, 1.0]
["2026-09-25T18:05:54.486452+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:05:56.595019+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:05:58.033368+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:05:58.107194+00:00", "trade", 14.3981, 2.0]
["2026-09-25T18:05:58.486433+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:06:00.005620+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:01.030099+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:01.503076+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:06:01.531716+00:00", "trade", 14.3992, 7.0]
["2026-09-25T18:06:02.228003+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:06:07.829249+00:00", "trade", 14.391, 34.0]
["2026-09-25T18:06:09.497730+00:00", "trade", 14.4016, 1.0]
["2026-09-25T18:06:13.109535+00:00", "trade", 14.4022, 1.0]
["2026-09-25T18:06:13.110687+00:00", "trade", 14.405, 6.0]
["2026-09-25T18:06:15.250898+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:15.253344+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:15.253359+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:15.253384+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:15.254201+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:17.737209+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:18.204507+00:00", "trade", 14.399, 52.0]
["2026-09-25T18:06:20.632934+00:00", "trade", 14.3911, 18.0]
["2026-09-25T18:06:21.728735+00:00", "trade", 14.4023, 1.0]
["2026-09-25T18:06:27.776505+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:06:27.778069+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:27.778109+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:27.778149+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:30.005663+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:32.331701+00:00", "trade", 14.4016, 1.0]
["2026-09-25T18:06:34.016719+00:00", "trade", 14.3988, 100.0]
["2026-09-25T18:06:34.019491+00:00", "trade", 14.3988, 60.0]
["2026-09-25T18:06:34.019955+00:00", "trade", 14.3988, 560.0]
["2026-09-25T18:06:37.387488+00:00", "trade", 14.405, 2.0]
["2026-09-25T18:06:43.679677+00:00", "trade", 14.4038, 14.0]
["2026-09-25T18:06:43.681154+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:06:44.033912+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:06:47.359946+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:06:51.826587+00:00", "trade", 14.3989, 1.0]
["2026-09-25T18:06:54.392039+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:54.897073+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:06:54.897473+00:00", "trade", 14.41, 87.0]
["2026-09-25T18:06:55.255713+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:06:55.558468+00:00", "trade", 14.405, 18.0]
["2026-09-25T18:06:55.558468+00:00", "trade", 14.405, 6.0]
["2026-09-25T18:06:55.558883+00:00", "trade", 14.405, 6.0]
["2026-09-25T18:06:55.571101+00:00", "trade", 14.405, 4.0]
["2026-09-25T18:06:55.571161+00:00", "trade", 14.405, 17.0]
["2026-09-25T18:06:55.571230+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:06:55.571281+00:00", "trade", 14.405, 16.0]
["2026-09-25T18:06:55.571338+00:00", "trade", 14.405, 16.0]
["2026-09-25T18:06:55.571417+00:00", "trade", 14.405, 2.0]
["2026-09-25T18:06:55.571474+00:00", "trade", 14.405, 6.0]
["2026-09-25T18:06:55.571838+00:00", "trade", 14.405, 6.0]
["2026-09-25T18:06:55.571874+00:00", "trade", 14.405, 18.0]
["2026-09-25T18:06:55.572226+00:00", "trade", 14.405, 38.0]
["2026-09-25T18:06:55.575419+00:00", "trade", 14.405, 6.0]
["2026-09-25T18:06:55.579665+00:00", "trade", 14.405, 48.0]
["2026-09-25T18:06:55.580185+00:00", "trade", 14.405, 16.0]
["2026-09-25T18:06:55.580679+00:00", "trade", 14.405, 19.0]
["2026-09-25T18:06:55.587015+00:00", "trade", 14.405, 6.0]
["2026-09-25T18:06:55.587123+00:00", "trade", 14.405, 6.0]
["2026-09-25T18:06:55.587210+00:00", "trade", 14.405, 6.0]
["2026-09-25T18:06:55.588124+00:00", "trade", 14.405, 48.0]
["2026-09-25T18:06:55.588729+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:55.588927+00:00", "trade", 14.405, 4.0]
["2026-09-25T18:06:55.590263+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:55.590263+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:55.591312+00:00", "trade", 14.405, 5.0]
["2026-09-25T18:06:55.611081+00:00", "trade", 14.405, 42.0]
["2026-09-25T18:06:57.519594+00:00", "trade", 14.4, 44.0]
["2026-09-25T18:06:57.520619+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:57.521100+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:06:57.522595+00:00", "trade", 14.405, 200.0]
["2026-09-25T18:06:59.111449+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:06:59.111455+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:06:59.111483+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:06:59.111513+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:06:59.111949+00:00", "trade", 14.405, 48.0]
["2026-09-25T18:06:59.112027+00:00", "trade", 14.405, 152.0]
["2026-09-25T18:06:59.112691+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:06:59.127005+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:06:59.144934+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:06:59.694484+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:07:00.005698+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:01.251243+00:00", "trade", 14.405, 12.0]
["2026-09-25T18:07:02.380384+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:07:03.069974+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:07:05.999860+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:07:05.999911+00:00", "trade", 14.405, 11.0]
["2026-09-25T18:07:06.000329+00:00", "trade", 14.405, 5.0]
["2026-09-25T18:07:07.226105+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:07:08.021655+00:00", "trade", 14.4, 42.0]
["2026-09-25T18:07:08.022352+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:08.022356+00:00", "trade", 14.4, 5.0]
["2026-09-25T18:07:08.022359+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:07:08.022372+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:08.022382+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:08.022412+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:08.022422+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:08.022428+00:00", "trade", 14.4, 2.0]
["2026-09-25T18:07:08.022428+00:00", "trade", 14.4, 18.0]
["2026-09-25T18:07:08.022440+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:07:08.022442+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:08.022443+00:00", "trade", 14.4, 54.0]
["2026-09-25T18:07:08.022447+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:07:08.022447+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:07:08.022472+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:08.022477+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:08.022477+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:08.022482+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:07:08.022482+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:08.022487+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:08.022487+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:08.022494+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:07:08.022502+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:07:08.022503+00:00", "trade", 14.4, 20.0]
["2026-09-25T18:07:08.022503+00:00", "trade", 14.4, 3.0]
["2026-09-25T18:07:08.022506+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:07:08.022524+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:07:08.022536+00:00", "trade", 14.4, 44.0]
["2026-09-25T18:07:08.022577+00:00", "quote", 14.4, 14.4]
["2026-09-25T18:07:08.022605+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:07:08.022713+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:07:08.022918+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:07:08.023071+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:07:08.023180+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:07:08.023183+00:00", "trade", 14.4, 19.0]
["2026-09-25T18:07:08.023342+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:07:08.023351+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:07:08.023402+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:07:08.023555+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:07:08.023565+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:07:08.023750+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:07:08.023830+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:07:08.023991+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:07:08.024191+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:07:08.024241+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:07:08.025584+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:07:08.026772+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:07:08.027514+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:07:08.027955+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:07:08.217897+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:08.218213+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:08.218218+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:08.220789+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:07:08.224578+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:08.830711+00:00", "trade", 14.4027, 3.0]
["2026-09-25T18:07:09.669648+00:00", "trade", 14.3938, 5.0]
["2026-09-25T18:07:11.217545+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:11.221262+00:00", "trade", 14.4, 2.0]
["2026-09-25T18:07:12.061585+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:14.151822+00:00", "trade", 14.4027, 49.0]
["2026-09-25T18:07:14.153704+00:00", "trade", 14.4027, 49.0]
["2026-09-25T18:07:14.155787+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:16.221557+00:00", "trade", 14.4, 64.0]
["2026-09-25T18:07:17.309347+00:00", "trade", 14.4015, 26.0]
["2026-09-25T18:07:17.341623+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:07:17.341686+00:00", "trade", 14.4, 2.0]
["2026-09-25T18:07:17.828819+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:17.828819+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:27.410662+00:00", "trade", 14.4023, 2.0]
["2026-09-25T18:07:28.054627+00:00", "trade", 14.403, 1.0]
["2026-09-25T18:07:28.060696+00:00", "trade", 14.4031, 1.0]
["2026-09-25T18:07:29.763840+00:00", "trade", 14.4, 25.0]
["2026-09-25T18:07:30.005731+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:38.060709+00:00", "trade", 14.4031, 20.0]
["2026-09-25T18:07:38.391695+00:00", "trade", 14.394, 5.0]
["2026-09-25T18:07:42.614540+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:07:42.616886+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:42.616906+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:42.619116+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:45.253272+00:00", "trade", 14.4019, 1.0]
["2026-09-25T18:07:45.253956+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:46.359685+00:00", "trade", 14.4, 5.0]
["2026-09-25T18:07:47.791845+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:07:47.792125+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:50.654692+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:52.413861+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:07:52.466496+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:54.372334+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:54.374590+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:07:55.029059+00:00", "trade", 14.4028, 8.0]
["2026-09-25T18:07:55.031200+00:00", "trade", 14.4, 4.0]
["2026-09-25T18:07:59.686418+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:08:00.005764+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:08:00.849311+00:00", "trade", 14.3942, 7.0]
["2026-09-25T18:08:06.489590+00:00", "trade", 14.4, 22.0]
["2026-09-25T18:08:06.495502+00:00", "trade", 14.4, 38.0]
["2026-09-25T18:08:07.320032+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:08:07.322399+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:07.830703+00:00", "trade", 14.4027, 24.0]
["2026-09-25T18:08:10.961798+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:08:13.110706+00:00", "trade", 14.4027, 3.0]
["2026-09-25T18:08:16.938100+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:08:18.346278+00:00", "trade", 14.4, 4.0]
["2026-09-25T18:08:18.769855+00:00", "trade", 14.3999, 1.0]
["2026-09-25T18:08:21.025719+00:00", "trade", 14.4, 76.0]
["2026-09-25T18:08:21.026028+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:21.026031+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:21.026059+00:00", "trade", 14.4, 63.0]
["2026-09-25T18:08:21.026130+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:08:21.026881+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:08:21.026946+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:21.026985+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:21.027051+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:21.032349+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:21.032921+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:08:24.832183+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:08:24.832278+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:08:24.832779+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:08:24.833170+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:08:26.866106+00:00", "trade", 14.4, 94.0]
["2026-09-25T18:08:26.866163+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:26.866218+00:00", "trade", 14.4, 49.0]
["2026-09-25T18:08:26.994563+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:08:26.994623+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:26.994623+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:26.995580+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:26.995705+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:26.995750+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:26.995814+00:00", "trade", 14.4, 57.0]
["2026-09-25T18:08:26.996622+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:26.996938+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:26.997053+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:27.315115+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:27.349219+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:08:27.362037+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:27.362082+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:30.005788+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:30.119053+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:31.419616+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:08:31.575329+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:08:32.057774+00:00", "trade", 14.4019, 3.0]
["2026-09-25T18:08:32.074701+00:00", "trade", 14.4022, 1.0]
["2026-09-25T18:08:32.773307+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:08:32.774376+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:33.435478+00:00", "trade", 14.4, 15.0]
["2026-09-25T18:08:33.436502+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:33.439529+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:34.068678+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:35.370348+00:00", "trade", 14.4004, 1.0]
["2026-09-25T18:08:36.475784+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:08:36.475885+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:36.982276+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:36.982286+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:36.984421+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:36.984757+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:36.992310+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:37.388701+00:00", "trade", 14.4022, 24.0]
["2026-09-25T18:08:41.133843+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:08:42.428825+00:00", "trade", 14.402, 1.0]
["2026-09-25T18:08:43.518150+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:43.518590+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:43.518590+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:43.798893+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:43.798938+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:43.867431+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:43.867511+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:08:43.867911+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:08:44.005590+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:44.307735+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:46.732638+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:08:46.824428+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:47.125650+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:48.073727+00:00", "trade", 14.4022, 24.0]
["2026-09-25T18:08:52.389871+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:08:54.323620+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:54.626311+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:55.399332+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:55.765864+00:00", "trade", 14.402, 1.0]
["2026-09-25T18:08:55.910475+00:00", "trade", 14.4006, 1.0]
["2026-09-25T18:08:56.073090+00:00", "trade", 14.402, 70.0]
["2026-09-25T18:08:56.073181+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:56.389500+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:56.389555+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:56.614165+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:56.614290+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:56.614726+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.088646+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.910844+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.910849+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:58.910859+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.910861+00:00", "trade", 14.4, 48.0]
["2026-09-25T18:08:58.910882+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:58.910885+00:00", "trade", 14.4, 120.0]
["2026-09-25T18:08:58.910885+00:00", "trade", 14.4, 60.0]
["2026-09-25T18:08:58.910885+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.910891+00:00", "trade", 14.4, 18.0]
["2026-09-25T18:08:58.910891+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:58.910915+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:58.910915+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:58.910919+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.910924+00:00", "trade", 14.4, 80.0]
["2026-09-25T18:08:58.910924+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.910933+00:00", "trade", 14.4, 200.0]
["2026-09-25T18:08:58.910933+00:00", "trade", 14.4, 3.0]
["2026-09-25T18:08:58.910948+00:00", "trade", 14.4, 55.0]
["2026-09-25T18:08:58.910954+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.910979+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.910979+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.911029+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.911039+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.911104+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.911116+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:58.911120+00:00", "trade", 14.4, 65.0]
["2026-09-25T18:08:58.911122+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:58.911144+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.911155+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.911155+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.911159+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:08:58.911305+00:00", "quote", 14.4, 14.4]
["2026-09-25T18:08:58.911475+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.911550+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.911574+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:58.911591+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.911591+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.911641+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.911715+00:00", "trade", 14.4, 20.0]
["2026-09-25T18:08:58.911911+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.911952+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.912352+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.912392+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.912710+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:58.912834+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.913119+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:08:58.916061+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.917234+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.917685+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.920021+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.997189+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:58.999073+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:08:59.011238+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:59.011904+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:59.019476+00:00", "trade", 14.395, 100.0]
["2026-09-25T18:08:59.023677+00:00", "trade", 14.395, 100.0]
["2026-09-25T18:08:59.030513+00:00", "trade", 14.4, 4.0]
["2026-09-25T18:08:59.388085+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:59.949176+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:08:59.949186+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:00.005816+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:00.197872+00:00", "trade", 14.4014, 1.0]
["2026-09-25T18:09:00.251391+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:00.251832+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:00.429495+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:00.429545+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:01.681742+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:03.079336+00:00", "trade", 14.3997, 7.0]
["2026-09-25T18:09:04.413312+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:04.838961+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:14.152674+00:00", "trade", 14.3997, 31.0]
["2026-09-25T18:09:14.222826+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:14.222876+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:15.484986+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:15.690265+00:00", "trade", 14.3993, 24.0]
["2026-09-25T18:09:15.696243+00:00", "trade", 14.3993, 16.0]
["2026-09-25T18:09:15.698896+00:00", "trade", 14.3993, 3.0]
["2026-09-25T18:09:16.021314+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:16.775765+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:16.776547+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:16.776677+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:16.777118+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:19.847099+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:19.847157+00:00", "trade", 14.395, 3.0]
["2026-09-25T18:09:20.303586+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:24.453839+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:24.454736+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:25.328700+00:00", "trade", 14.3996, 53.0]
["2026-09-25T18:09:25.333884+00:00", "trade", 14.3992, 4.0]
["2026-09-25T18:09:25.333915+00:00", "trade", 14.3996, 17.0]
["2026-09-25T18:09:26.342703+00:00", "trade", 14.3996, 1.0]
["2026-09-25T18:09:27.229770+00:00", "trade", 14.395, 10.0]
["2026-09-25T18:09:27.231066+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:09:27.231686+00:00", "trade", 14.395, 150.0]
["2026-09-25T18:09:27.531528+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:27.531974+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:27.532410+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:29.131586+00:00", "trade", 14.4013, 2.0]
["2026-09-25T18:09:30.005840+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:35.069222+00:00", "trade", 14.3996, 11.0]
["2026-09-25T18:09:35.070954+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:09:35.876067+00:00", "trade", 14.4013, 1.0]
["2026-09-25T18:09:37.411701+00:00", "trade", 14.3994, 3.0]
["2026-09-25T18:09:38.411699+00:00", "trade", 14.3994, 20.0]
["2026-09-25T18:09:39.012124+00:00", "trade", 14.3989, 1.0]
["2026-09-25T18:09:41.450036+00:00", "trade", 14.3989, 1.0]
["2026-09-25T18:09:41.451608+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:09:45.094134+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:45.799223+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:45.801473+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:46.450319+00:00", "trade", 14.395, 90.0]
["2026-09-25T18:09:46.677525+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:47.358421+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:49.714703+00:00", "trade", 14.3993, 20.0]
["2026-09-25T18:09:50.678062+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:09:54.984755+00:00", "trade", 14.395, 10.0]
["2026-09-25T18:09:54.987182+00:00", "trade", 14.395, 4.0]
["2026-09-25T18:09:55.201776+00:00", "trade", 14.395, 20.0]
["2026-09-25T18:09:55.366936+00:00", "trade", 14.395, 10.0]
["2026-09-25T18:09:55.636273+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:55.640287+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:57.227890+00:00", "trade", 14.395, 10.0]
["2026-09-25T18:09:57.229129+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:09:57.498232+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:09:58.229839+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:00.005858+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:02.132816+00:00", "trade", 14.3998, 37.0]
["2026-09-25T18:10:02.382262+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:02.383089+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:04.259841+00:00", "trade", 14.395, 63.0]
["2026-09-25T18:10:04.260319+00:00", "trade", 14.395, 37.0]
["2026-09-25T18:10:04.260379+00:00", "trade", 14.395, 3.0]
["2026-09-25T18:10:04.260391+00:00", "trade", 14.395, 3.0]
["2026-09-25T18:10:04.261110+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:10:04.343733+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:04.756024+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:04.756098+00:00", "trade", 14.395, 10.0]
["2026-09-25T18:10:04.824237+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:04.824237+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:04.825605+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:05.515899+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:07.979750+00:00", "trade", 14.395, 12.0]
["2026-09-25T18:10:08.349526+00:00", "trade", 14.3997, 8.0]
["2026-09-25T18:10:09.468977+00:00", "trade", 14.3997, 16.0]
["2026-09-25T18:10:09.480949+00:00", "trade", 14.395, 10.0]
["2026-09-25T18:10:10.080534+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:10.080589+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:10.084598+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:10.692366+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:10.694526+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:11.652001+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:14.143747+00:00", "trade", 14.395, 100.0]
["2026-09-25T18:10:14.143840+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:14.145206+00:00", "trade", 14.395, 21.0]
["2026-09-25T18:10:14.145431+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:10:17.983077+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:18.349187+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:10:20.101747+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:20.102263+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:21.655527+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:21.737078+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:10:21.737526+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:10:23.551539+00:00", "trade", 14.3956, 1.0]
["2026-09-25T18:10:26.032705+00:00", "trade", 14.3987, 1.0]
["2026-09-25T18:10:27.664649+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:10:27.664747+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:27.666505+00:00", "trade", 14.395, 18.0]
["2026-09-25T18:10:27.898388+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:30.005887+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:33.211485+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:33.211538+00:00", "trade", 14.395, 10.0]
["2026-09-25T18:10:33.212810+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:10:33.404375+00:00", "trade", 14.395, 12.0]
["2026-09-25T18:10:33.407533+00:00", "trade", 14.395, 8.0]
["2026-09-25T18:10:33.515710+00:00", "trade", 14.395, 10.0]
["2026-09-25T18:10:33.686987+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:37.901994+00:00", "trade", 14.4008, 54.0]
["2026-09-25T18:10:38.028075+00:00", "trade", 14.395, 5.0]
["2026-09-25T18:10:38.029675+00:00", "trade", 14.395, 69.0]
["2026-09-25T18:10:38.029774+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:38.586405+00:00", "trade", 14.395, 200.0]
["2026-09-25T18:10:39.021211+00:00", "trade", 14.39, 30.0]
["2026-09-25T18:10:39.021298+00:00", "trade", 14.39, 5.0]
["2026-09-25T18:10:39.021298+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:10:39.021565+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:39.021922+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:39.021926+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:39.021931+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:39.021961+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:39.022332+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:39.030171+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:41.022864+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:10:41.639071+00:00", "trade", 14.401, 1.0]
["2026-09-25T18:10:41.897138+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:44.413164+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:44.413245+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:44.413681+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:44.414162+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:44.761519+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:46.733700+00:00", "trade", 14.3978, 3.0]
["2026-09-25T18:10:49.969285+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:52.020085+00:00", "trade", 14.39, 40.0]
["2026-09-25T18:10:52.020169+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:52.021823+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:10:52.070589+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:53.028016+00:00", "trade", 14.395, 8.0]
["2026-09-25T18:10:53.028076+00:00", "trade", 14.395, 11.0]
["2026-09-25T18:10:53.028164+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:53.077572+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:53.491744+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:10:53.491823+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:53.498169+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:55.790096+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:10:57.971737+00:00", "trade", 14.39, 30.0]
["2026-09-25T18:10:57.971812+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:10:58.009341+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:00.005921+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:01.350042+00:00", "trade", 14.3997, 5.0]
["2026-09-25T18:11:01.350141+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:01.351489+00:00", "trade", 14.395, 67.0]
["2026-09-25T18:11:01.431911+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:01.782707+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:01.782716+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:11:01.783570+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:11:01.834941+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:04.311212+00:00", "trade", 14.395, 8.0]
["2026-09-25T18:11:04.313286+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:11:05.464444+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:05.466524+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:05.467005+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:05.467446+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:06.189565+00:00", "trade", 14.3997, 2.0]
["2026-09-25T18:11:06.192900+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:11:06.193980+00:00", "trade", 14.3997, 1.0]
["2026-09-25T18:11:06.968414+00:00", "trade", 14.3997, 10.0]
["2026-09-25T18:11:08.028020+00:00", "trade", 14.395, 8.0]
["2026-09-25T18:11:08.028080+00:00", "trade", 14.395, 11.0]
["2026-09-25T18:11:08.693122+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:08.693127+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:08.693543+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:08.693593+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:10.347098+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:11:10.347191+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:10.350233+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:10.351903+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:11:10.405700+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:10.405755+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:13.384736+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:11:13.384814+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:13.384859+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:13.425636+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:13.425687+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:14.642840+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:15.529732+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:16.036273+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:16.036529+00:00", "trade", 14.39, 14.0]
["2026-09-25T18:11:16.036595+00:00", "trade", 14.39, 27.0]
["2026-09-25T18:11:16.037461+00:00", "trade", 14.39, 5.0]
["2026-09-25T18:11:16.037466+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:16.085125+00:00", "trade", 14.39, 32.0]
["2026-09-25T18:11:16.093018+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:16.093073+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:20.421845+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:11:20.421927+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:20.421972+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:20.422368+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:11:20.422371+00:00", "trade", 14.39, 71.0]
["2026-09-25T18:11:20.422371+00:00", "trade", 14.39, 5.0]
["2026-09-25T18:11:20.422377+00:00", "trade", 14.39, 18.0]
["2026-09-25T18:11:20.422377+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:11:20.422383+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:11:20.422383+00:00", "trade", 14.39, 200.0]
["2026-09-25T18:11:20.422386+00:00", "trade", 14.39, 35.0]
["2026-09-25T18:11:20.422386+00:00", "trade", 14.39, 38.0]
["2026-09-25T18:11:20.422398+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:20.422403+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:20.422413+00:00", "trade", 14.39, 6.0]
["2026-09-25T18:11:20.422413+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:11:20.422425+00:00", "trade", 14.39, 220.0]
["2026-09-25T18:11:20.422428+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:11:20.422443+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:11:20.422443+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:11:20.422497+00:00", "trade", 14.39, 62.0]
["2026-09-25T18:11:20.422498+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:11:20.422513+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.422596+00:00", "trade", 14.39, 12.0]
["2026-09-25T18:11:20.422596+00:00", "trade", 14.39, 8.0]
["2026-09-25T18:11:20.422599+00:00", "trade", 14.39, 15.0]
["2026-09-25T18:11:20.422608+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:11:20.422611+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:11:20.422969+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:11:20.423059+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.423150+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.423190+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.423315+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.423505+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.423546+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.423571+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.423651+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.423726+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.427630+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.435183+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.435840+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.440519+00:00", "trade", 14.39, 12.0]
["2026-09-25T18:11:20.456198+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.456810+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.506293+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.535146+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.542756+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:11:20.542815+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.543376+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:20.901148+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:21.014539+00:00", "trade", 14.39, 7.0]
["2026-09-25T18:11:21.852859+00:00", "trade", 14.39, 12.0]
["2026-09-25T18:11:21.852884+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:21.853410+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:21.853731+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:21.854052+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:21.854212+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:21.854493+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:21.854533+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:21.854969+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:21.857370+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:22.032074+00:00", "trade", 14.38, 28.0]
["2026-09-25T18:11:23.030551+00:00", "trade", 14.385, 8.0]
["2026-09-25T18:11:23.032328+00:00", "trade", 14.39, 11.0]
["2026-09-25T18:11:23.179601+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:11:23.832058+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:11:23.880928+00:00", "trade", 14.3906, 5.0]
["2026-09-25T18:11:25.073383+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:25.419086+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:25.419162+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:25.419187+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:25.476338+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:28.510596+00:00", "trade", 14.3906, 1.0]
["2026-09-25T18:11:28.813327+00:00", "trade", 14.3966, 2.0]
["2026-09-25T18:11:29.261196+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:29.261246+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:29.417097+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:29.417172+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:30.005949+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:31.237341+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:31.237371+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:31.268430+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:32.632650+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:11:34.030062+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:35.070688+00:00", "trade", 14.3916, 3.0]
["2026-09-25T18:11:38.032332+00:00", "trade", 14.39, 19.0]
["2026-09-25T18:11:38.034010+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:11:42.128275+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:11:42.236575+00:00", "trade", 14.3966, 24.0]
["2026-09-25T18:11:43.331082+00:00", "trade", 14.3965, 2.0]
["2026-09-25T18:11:43.419912+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:43.419937+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:43.516702+00:00", "trade", 14.399, 1.0]
["2026-09-25T18:11:43.964278+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:45.853101+00:00", "trade", 14.3896, 7.0]
["2026-09-25T18:11:45.857290+00:00", "trade", 14.3896, 5.0]
["2026-09-25T18:11:45.858905+00:00", "trade", 14.3896, 5.0]
["2026-09-25T18:11:45.861449+00:00", "trade", 14.3896, 1.0]
["2026-09-25T18:11:47.418223+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:48.419096+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:48.419121+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:48.537979+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:50.029666+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:11:51.198660+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:11:54.569862+00:00", "trade", 14.3989, 2.0]
["2026-09-25T18:11:54.571943+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:12:00.005983+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:00.345857+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:12:00.347974+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:12:01.895095+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:12:02.933674+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:03.519780+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:05.527704+00:00", "trade", 14.391, 57.0]
["2026-09-25T18:12:06.032513+00:00", "trade", 14.39, 19.0]
["2026-09-25T18:12:06.532002+00:00", "trade", 14.3892, 1.0]
["2026-09-25T18:12:10.390499+00:00", "trade", 14.389, 1.0]
["2026-09-25T18:12:11.502448+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:12:14.510943+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:14.511765+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:25.774422+00:00", "trade", 14.3992, 4.0]
["2026-09-25T18:12:25.974416+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:25.979493+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:26.253501+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:28.738406+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:12:28.739528+00:00", "trade", 14.39, 8.0]
["2026-09-25T18:12:28.739661+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:28.843173+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:29.153256+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:29.153281+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:29.593529+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:29.593569+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:30.006007+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:33.211702+00:00", "trade", 14.3905, 13.0]
["2026-09-25T18:12:34.213611+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:34.214032+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:34.214087+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:34.884150+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:12:35.975470+00:00", "trade", 14.3963, 1.0]
["2026-09-25T18:12:36.070428+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:37.108961+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:38.625226+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:39.476364+00:00", "trade", 14.3963, 1.0]
["2026-09-25T18:12:41.021711+00:00", "trade", 14.3893, 4.0]
["2026-09-25T18:12:45.637444+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:45.725033+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:48.205620+00:00", "trade", 14.3877, 1.0]
["2026-09-25T18:12:48.207945+00:00", "trade", 14.385, 220.0]
["2026-09-25T18:12:50.091119+00:00", "trade", 14.3856, 1.0]
["2026-09-25T18:12:51.425959+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:51.425984+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:54.382566+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:12:54.383130+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:12:57.972701+00:00", "trade", 14.3884, 12.0]
["2026-09-25T18:13:00.006025+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:01.239323+00:00", "trade", 14.385, 10.0]
["2026-09-25T18:13:01.259447+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:01.259817+00:00", "trade", 14.385, 5.0]
["2026-09-25T18:13:01.259880+00:00", "trade", 14.385, 2.0]
["2026-09-25T18:13:01.264430+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:01.264586+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:01.264655+00:00", "trade", 14.38, 10.0]
["2026-09-25T18:13:01.264658+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:01.264661+00:00", "trade", 14.38, 40.0]
["2026-09-25T18:13:01.264733+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:01.265018+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:01.265254+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:01.265464+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:01.265760+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:01.266161+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:01.292795+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:01.293491+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:01.302377+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:02.282221+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:02.282273+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:02.286868+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:02.286973+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:02.287057+00:00", "trade", 14.385, 72.0]
["2026-09-25T18:13:02.287298+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:02.526372+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:03.651547+00:00", "trade", 14.385, 60.0]
["2026-09-25T18:13:03.733065+00:00", "trade", 14.385, 11.0]
["2026-09-25T18:13:10.030657+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:10.035694+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:10.957995+00:00", "trade", 14.3942, 60.0]
["2026-09-25T18:13:11.678721+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:11.678746+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:13.028465+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:13.485238+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:14.029735+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:14.747740+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:14.747765+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:15.623390+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:17.639822+00:00", "trade", 14.385, 5.0]
["2026-09-25T18:13:18.029812+00:00", "trade", 14.3849, 1.0]
["2026-09-25T18:13:19.609230+00:00", "trade", 14.398, 5.0]
["2026-09-25T18:13:26.156667+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:26.156673+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:30.006054+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:30.890174+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:30.890250+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:32.832138+00:00", "trade", 14.393, 1.0]
["2026-09-25T18:13:33.930183+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:33.930620+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:33.930700+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:33.932178+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:35.057628+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:35.070695+00:00", "trade", 14.3851, 3.0]
["2026-09-25T18:13:37.429846+00:00", "trade", 14.385, 70.0]
["2026-09-25T18:13:37.429927+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:37.430974+00:00", "trade", 14.385, 3.0]
["2026-09-25T18:13:38.028192+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:38.512171+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:38.513553+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:39.035610+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:13:39.699531+00:00", "trade", 14.385, 5.0]
["2026-09-25T18:13:39.711878+00:00", "trade", 14.385, 25.0]
["2026-09-25T18:13:39.913809+00:00", "trade", 14.385, 10.0]
["2026-09-25T18:13:43.279655+00:00", "trade", 14.3849, 11.0]
["2026-09-25T18:13:43.280774+00:00", "trade", 14.385, 3.0]
["2026-09-25T18:13:45.853710+00:00", "trade", 14.385, 23.0]
["2026-09-25T18:13:45.944249+00:00", "trade", 14.385, 10.0]
["2026-09-25T18:13:47.483588+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:48.523650+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:13:49.929950+00:00", "trade", 14.3978, 16.0]
["2026-09-25T18:13:49.935883+00:00", "trade", 14.3978, 6.0]
["2026-09-25T18:13:50.810750+00:00", "trade", 14.385, 10.0]
["2026-09-25T18:13:51.521865+00:00", "trade", 14.385, 3.0]
["2026-09-25T18:13:55.071305+00:00", "trade", 14.3851, 9.0]
["2026-09-25T18:13:55.077289+00:00", "trade", 14.3851, 6.0]
["2026-09-25T18:13:55.078771+00:00", "trade", 14.3851, 3.0]
["2026-09-25T18:13:58.886724+00:00", "trade", 14.385, 10.0]
["2026-09-25T18:13:59.718448+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:59.718568+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:59.718736+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:59.718791+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:59.718812+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:59.718875+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:59.718887+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:59.719046+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:13:59.720357+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:14:00.006088+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:01.104857+00:00", "trade", 14.385, 2.0]
["2026-09-25T18:14:01.784548+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:01.785069+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:02.035586+00:00", "trade", 14.38, 8.0]
["2026-09-25T18:14:02.045010+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:14:02.357147+00:00", "trade", 14.385, 10.0]
["2026-09-25T18:14:09.867060+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:14:10.553865+00:00", "trade", 14.385, 2.0]
["2026-09-25T18:14:11.065073+00:00", "trade", 14.385, 10.0]
["2026-09-25T18:14:12.556445+00:00", "trade", 14.385, 70.0]
["2026-09-25T18:14:15.951066+00:00", "trade", 14.3873, 6.0]
["2026-09-25T18:14:17.937697+00:00", "trade", 14.385, 2.0]
["2026-09-25T18:14:18.097779+00:00", "trade", 14.385, 10.0]
["2026-09-25T18:14:18.098326+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:18.098531+00:00", "trade", 14.385, 4.0]
["2026-09-25T18:14:18.353754+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:18.356886+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:19.339863+00:00", "trade", 14.385, 200.0]
["2026-09-25T18:14:19.341260+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:19.341260+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:19.349540+00:00", "trade", 14.3967, 4.0]
["2026-09-25T18:14:19.353967+00:00", "trade", 14.3967, 48.0]
["2026-09-25T18:14:23.682886+00:00", "trade", 14.385, 10.0]
["2026-09-25T18:14:23.762828+00:00", "trade", 14.3815, 10.0]
["2026-09-25T18:14:24.933727+00:00", "trade", 14.3852, 1.0]
["2026-09-25T18:14:26.476448+00:00", "trade", 14.385, 10.0]
["2026-09-25T18:14:26.557097+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:14:27.252930+00:00", "trade", 14.3881, 1.0]
["2026-09-25T18:14:29.119165+00:00", "trade", 14.385, 70.0]
["2026-09-25T18:14:29.120323+00:00", "trade", 14.385, 3.0]
["2026-09-25T18:14:30.006112+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:30.694330+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:33.211698+00:00", "trade", 14.3852, 22.0]
["2026-09-25T18:14:34.309522+00:00", "trade", 14.3966, 16.0]
["2026-09-25T18:14:39.236103+00:00", "trade", 14.385, 110.0]
["2026-09-25T18:14:40.408441+00:00", "trade", 14.3801, 18.0]
["2026-09-25T18:14:40.763433+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:40.763483+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:41.021707+00:00", "trade", 14.3852, 1.0]
["2026-09-25T18:14:42.028806+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:42.030291+00:00", "trade", 14.385, 7.0]
["2026-09-25T18:14:42.031403+00:00", "trade", 14.385, 3.0]
["2026-09-25T18:14:42.042729+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:14:46.026714+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:14:49.096887+00:00", "trade", 14.3871, 40.0]
["2026-09-25T18:15:00.006146+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:00.313149+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:15:01.138799+00:00", "trade", 14.385, 385.0]
["2026-09-25T18:15:04.301902+00:00", "trade", 14.3873, 1.0]
["2026-09-25T18:15:06.535880+00:00", "trade", 14.385, 4.0]
["2026-09-25T18:15:10.973598+00:00", "trade", 14.3857, 1.0]
["2026-09-25T18:15:12.025392+00:00", "trade", 14.385, 21.0]
["2026-09-25T18:15:12.025782+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:12.025833+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:12.030137+00:00", "trade", 14.385, 4.0]
["2026-09-25T18:15:13.086363+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:17.836595+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:17.837071+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:23.931659+00:00", "trade", 14.3871, 1.0]
["2026-09-25T18:15:30.006169+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:35.070697+00:00", "trade", 14.3854, 3.0]
["2026-09-25T18:15:37.802800+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:37.806218+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:15:44.198152+00:00", "trade", 14.3852, 6.0]
["2026-09-25T18:15:44.203045+00:00", "trade", 14.3852, 5.0]
["2026-09-25T18:15:44.205303+00:00", "trade", 14.3852, 4.0]
["2026-09-25T18:15:44.207447+00:00", "trade", 14.3852, 4.0]
["2026-09-25T18:15:44.210082+00:00", "trade", 14.3852, 2.0]
["2026-09-25T18:15:44.213513+00:00", "trade", 14.3852, 2.0]
["2026-09-25T18:15:44.214502+00:00", "trade", 14.3852, 2.0]
["2026-09-25T18:15:44.215952+00:00", "trade", 14.3852, 1.0]
["2026-09-25T18:15:44.218285+00:00", "trade", 14.3852, 1.0]
["2026-09-25T18:15:44.221124+00:00", "trade", 14.3852, 46.0]
["2026-09-25T18:15:44.223409+00:00", "trade", 14.3852, 5.0]
["2026-09-25T18:15:44.225617+00:00", "trade", 14.3852, 4.0]
["2026-09-25T18:15:47.554114+00:00", "trade", 14.3853, 2.0]
["2026-09-25T18:15:52.062609+00:00", "trade", 14.3864, 1.0]
["2026-09-25T18:15:52.079082+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:15:52.079085+00:00", "trade", 14.39, 70.0]
["2026-09-25T18:15:52.079085+00:00", "trade", 14.39, 70.0]
["2026-09-25T18:15:52.079103+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:15:52.079106+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:15:52.079106+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:52.079109+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:15:52.079109+00:00", "trade", 14.39, 35.0]
["2026-09-25T18:15:52.079111+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:52.079113+00:00", "trade", 14.39, 87.0]
["2026-09-25T18:15:52.079116+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:15:52.079116+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:15:52.079121+00:00", "trade", 14.39, 3.0]
["2026-09-25T18:15:52.079124+00:00", "trade", 14.39, 60.0]
["2026-09-25T18:15:52.079312+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:52.079317+00:00", "trade", 14.39, 3.0]
["2026-09-25T18:15:52.079320+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:15:52.079323+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:15:52.079323+00:00", "trade", 14.39, 48.0]
["2026-09-25T18:15:52.079326+00:00", "trade", 14.39, 80.0]
["2026-09-25T18:15:52.079326+00:00", "trade", 14.39, 5.0]
["2026-09-25T18:15:52.079332+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:52.079337+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:52.079342+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:52.079362+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:52.079372+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:15:52.079502+00:00", "quote", 14.39, 14.39]
["2026-09-25T18:15:52.079552+00:00", "quote", 14.39, 14.39]
["2026-09-25T18:15:52.079582+00:00", "quote", 14.39, 14.39]
["2026-09-25T18:15:52.079642+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.079908+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.080153+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.080189+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.080199+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.080209+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.080269+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.080279+00:00", "trade", 14.39, 8.0]
["2026-09-25T18:15:52.080399+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.081261+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.087962+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.088448+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.088493+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.101822+00:00", "trade", 14.395, 100.0]
["2026-09-25T18:15:52.105228+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.105969+00:00", "trade", 14.395, 3.0]
["2026-09-25T18:15:52.119738+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.550794+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.583803+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:52.974819+00:00", "trade", 14.395, 100.0]
["2026-09-25T18:15:54.442674+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:54.442910+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:54.443121+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:54.443122+00:00", "trade", 14.4, 20.0]
["2026-09-25T18:15:54.443125+00:00", "trade", 14.4, 20.0]
["2026-09-25T18:15:54.443129+00:00", "trade", 14.4, 75.0]
["2026-09-25T18:15:54.443131+00:00", "trade", 14.4, 25.0]
["2026-09-25T18:15:54.443177+00:00", "trade", 14.4, 75.0]
["2026-09-25T18:15:54.443186+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:15:54.443201+00:00", "quote", 14.4, 14.4]
["2026-09-25T18:15:54.443251+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.443468+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:15:54.443567+00:00", "trade", 14.405, 40.0]
["2026-09-25T18:15:54.443727+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.443732+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.443857+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.443872+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.443902+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.444088+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.444198+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.444248+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.444328+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.444452+00:00", "trade", 14.405, 180.0]
["2026-09-25T18:15:54.444679+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.444749+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.445180+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.448789+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.470676+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.488659+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.488659+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.873936+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.874513+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:54.874588+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:55.019814+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:55.019872+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:15:55.019899+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:55.020235+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:55.022851+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:55.022901+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:55.219893+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:15:55.220185+00:00", "trade", 14.405, 40.0]
["2026-09-25T18:15:55.246128+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:56.086318+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:56.089907+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:56.328716+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:56.666009+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:15:57.029028+00:00", "trade", 14.3951, 1.0]
["2026-09-25T18:16:00.006198+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:00.867724+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:01.030873+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:16:01.030918+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:16:01.030993+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:16:01.031029+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:16:01.031081+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:16:01.031098+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.031098+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.031129+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.031229+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.031259+00:00", "trade", 14.41, 5.0]
["2026-09-25T18:16:01.031259+00:00", "trade", 14.41, 32.0]
["2026-09-25T18:16:01.031349+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.031815+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.031830+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.032044+00:00", "trade", 14.41, 5.0]
["2026-09-25T18:16:01.032044+00:00", "trade", 14.41, 4.0]
["2026-09-25T18:16:01.032047+00:00", "trade", 14.41, 22.0]
["2026-09-25T18:16:01.032477+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.036566+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.133187+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.178186+00:00", "trade", 14.415, 4.0]
["2026-09-25T18:16:01.178270+00:00", "trade", 14.415, 3.0]
["2026-09-25T18:16:01.178330+00:00", "trade", 14.415, 2.0]
["2026-09-25T18:16:01.178393+00:00", "trade", 14.415, 1.0]
["2026-09-25T18:16:01.178489+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:16:01.178489+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.178545+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.179076+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.212100+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.212691+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.309216+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.320899+00:00", "trade", 14.415, 1.0]
["2026-09-25T18:16:01.395585+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:16:01.396990+00:00", "trade", 14.415, 99.0]
["2026-09-25T18:16:01.397541+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:01.504051+00:00", "trade", 14.3943, 2.0]
["2026-09-25T18:16:02.695742+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:02.701430+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:16:03.618936+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:03.711920+00:00", "trade", 14.3974, 6.0]
["2026-09-25T18:16:04.010999+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:04.492501+00:00", "trade", 14.3956, 15.0]
["2026-09-25T18:16:04.500602+00:00", "trade", 14.3902, 1.0]
["2026-09-25T18:16:04.888902+00:00", "trade", 14.3974, 1.0]
["2026-09-25T18:16:07.503331+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:08.864006+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:09.651803+00:00", "trade", 14.3974, 7.0]
["2026-09-25T18:16:10.874448+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:10.974839+00:00", "trade", 14.3902, 2.0]
["2026-09-25T18:16:12.973873+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:17.937701+00:00", "trade", 14.3941, 3.0]
["2026-09-25T18:16:18.850206+00:00", "trade", 14.4152, 100.0]
["2026-09-25T18:16:20.442795+00:00", "trade", 14.3904, 1.0]
["2026-09-25T18:16:20.452947+00:00", "trade", 14.3904, 1.0]
["2026-09-25T18:16:21.040192+00:00", "trade", 14.3904, 1.0]
["2026-09-25T18:16:21.696469+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:28.750315+00:00", "trade", 14.3906, 30.0]
["2026-09-25T18:16:29.309836+00:00", "trade", 14.3957, 13.0]
["2026-09-25T18:16:30.006222+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:37.826194+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:16:38.860438+00:00", "trade", 14.415, 70.0]
["2026-09-25T18:16:38.985444+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:39.703865+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:39.703885+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:39.979140+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:42.041744+00:00", "trade", 14.3972, 1.0]
["2026-09-25T18:16:42.042721+00:00", "trade", 14.3972, 44.0]
["2026-09-25T18:16:44.185015+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:44.185056+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:16:44.185256+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:44.185943+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:48.817948+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:48.864589+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:48.949932+00:00", "trade", 14.396, 1.0]
["2026-09-25T18:16:48.950032+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:48.950403+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:48.952969+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:49.003605+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:49.432291+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:49.432391+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:52.321401+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:52.356765+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:57.183698+00:00", "trade", 14.398, 1.0]
["2026-09-25T18:16:57.404355+00:00", "trade", 14.3917, 1.0]
["2026-09-25T18:16:57.460925+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:16:57.646981+00:00", "trade", 14.415, 20.0]
["2026-09-25T18:16:57.834866+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:16:57.849920+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:16:58.090147+00:00", "trade", 14.4141, 1.0]
["2026-09-25T18:16:58.095114+00:00", "trade", 14.4141, 1.0]
["2026-09-25T18:16:59.596969+00:00", "trade", 14.41, 1700.0]
["2026-09-25T18:16:59.597056+00:00", "trade", 14.415, 12.0]
["2026-09-25T18:16:59.597059+00:00", "trade", 14.415, 2.0]
["2026-09-25T18:16:59.600649+00:00", "trade", 14.41, 300.0]
["2026-09-25T18:16:59.610769+00:00", "trade", 14.41, 140.0]
["2026-09-25T18:16:59.610772+00:00", "trade", 14.41, 220.0]
["2026-09-25T18:16:59.610793+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:16:59.610799+00:00", "trade", 14.41, 25.0]
["2026-09-25T18:16:59.610799+00:00", "trade", 14.41, 52.0]
["2026-09-25T18:16:59.610802+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:16:59.610805+00:00", "trade", 14.41, 51.0]
["2026-09-25T18:16:59.610808+00:00", "trade", 14.41, 43.0]
["2026-09-25T18:16:59.610844+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:59.610864+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:59.610889+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:59.610894+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:59.610914+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:59.610924+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:59.610943+00:00", "trade", 14.41, 90.0]
["2026-09-25T18:16:59.610949+00:00", "trade", 14.41, 76.0]
["2026-09-25T18:16:59.610949+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:16:59.610955+00:00", "trade", 14.41, 130.0]
["2026-09-25T18:16:59.610955+00:00", "trade", 14.41, 36.0]
["2026-09-25T18:16:59.610964+00:00", "trade", 14.41, 20.0]
["2026-09-25T18:16:59.610970+00:00", "trade", 14.41, 80.0]
["2026-09-25T18:16:59.611055+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:59.611060+00:00", "trade", 14.41, 309.0]
["2026-09-25T18:16:59.611060+00:00", "trade", 14.41, 20.0]
["2026-09-25T18:16:59.611064+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:16:59.611064+00:00", "trade", 14.41, 96.0]
["2026-09-25T18:16:59.611066+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:16:59.611095+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:59.611095+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:16:59.611125+00:00", "quote", 14.41, 14.41]
["2026-09-25T18:16:59.611142+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:16:59.611145+00:00", "quote", 14.41, 14.41]
["2026-09-25T18:16:59.611255+00:00", "quote", 14.41, 14.41]
["2026-09-25T18:16:59.611270+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.611375+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.611443+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:16:59.611446+00:00", "trade", 14.41, 139.0]
["2026-09-25T18:16:59.611449+00:00", "trade", 14.41, 61.0]
["2026-09-25T18:16:59.611450+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.611456+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.611457+00:00", "trade", 14.4, 60.0]
["2026-09-25T18:16:59.611461+00:00", "trade", 14.4, 160.0]
["2026-09-25T18:16:59.611461+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.611463+00:00", "trade", 14.4, 500.0]
["2026-09-25T18:16:59.611466+00:00", "trade", 14.4, 300.0]
["2026-09-25T18:16:59.611470+00:00", "quote", 14.41, 14.41]
["2026-09-25T18:16:59.611479+00:00", "trade", 14.415, 5.0]
["2026-09-25T18:16:59.611484+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:16:59.611487+00:00", "trade", 14.41, 50.0]
["2026-09-25T18:16:59.611490+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:16:59.611496+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:16:59.611496+00:00", "trade", 14.41, 7.0]
["2026-09-25T18:16:59.611496+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.611501+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.611506+00:00", "trade", 14.41, 39.0]
["2026-09-25T18:16:59.611506+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:16:59.611508+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:16:59.611511+00:00", "trade", 14.41, 61.0]
["2026-09-25T18:16:59.611517+00:00", "trade", 14.41, 50.0]
["2026-09-25T18:16:59.611521+00:00", "trade", 14.41, 89.0]
["2026-09-25T18:16:59.611523+00:00", "trade", 14.41, 11.0]
["2026-09-25T18:16:59.611651+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.611683+00:00", "trade", 14.41, 7.0]
["2026-09-25T18:16:59.611683+00:00", "trade", 14.41, 93.0]
["2026-09-25T18:16:59.611696+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.611726+00:00", "quote", 14.41, 14.41]
["2026-09-25T18:16:59.611726+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.611929+00:00", "trade", 14.41, 77.0]
["2026-09-25T18:16:59.612027+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.612052+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.612112+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.612172+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.612192+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.612232+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.612299+00:00", "trade", 14.405, 9.0]
["2026-09-25T18:16:59.612307+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.612508+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.612628+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.612940+00:00", "trade", 14.41, 12.0]
["2026-09-25T18:16:59.613325+00:00", "trade", 14.405, 40.0]
["2026-09-25T18:16:59.613331+00:00", "trade", 14.405, 40.0]
["2026-09-25T18:16:59.613520+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.614221+00:00", "trade", 14.41, 200.0]
["2026-09-25T18:16:59.614277+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.614870+00:00", "trade", 14.405, 150.0]
["2026-09-25T18:16:59.614909+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:16:59.618951+00:00", "trade", 14.4058, 1.0]
["2026-09-25T18:16:59.622281+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.626005+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.628914+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:16:59.629299+00:00", "trade", 14.4085, 96.0]
["2026-09-25T18:16:59.632260+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.648602+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:16:59.659740+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.659806+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.696356+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:16:59.696358+00:00", "trade", 14.4, 90.0]
["2026-09-25T18:16:59.696361+00:00", "trade", 14.4, 18.0]
["2026-09-25T18:16:59.696367+00:00", "trade", 14.4, 18.0]
["2026-09-25T18:16:59.696370+00:00", "trade", 14.4, 18.0]
["2026-09-25T18:16:59.696418+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.696418+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.696418+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.696443+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:16:59.696449+00:00", "trade", 14.4, 54.0]
["2026-09-25T18:16:59.696449+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:16:59.696453+00:00", "trade", 14.4, 77.0]
["2026-09-25T18:16:59.696453+00:00", "trade", 14.4, 7.0]
["2026-09-25T18:16:59.696458+00:00", "trade", 14.4, 150.0]
["2026-09-25T18:16:59.696458+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:16:59.696458+00:00", "trade", 14.4, 20.0]
["2026-09-25T18:16:59.696458+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.696468+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.696473+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.696478+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.696478+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.696804+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.696979+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.696979+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.696994+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:16:59.697020+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:16:59.697020+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:16:59.697023+00:00", "trade", 14.4, 274.0]
["2026-09-25T18:16:59.697023+00:00", "trade", 14.4, 3.0]
["2026-09-25T18:16:59.697023+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:16:59.697034+00:00", "quote", 14.4, 14.4]
["2026-09-25T18:16:59.697096+00:00", "trade", 14.4, 2.0]
["2026-09-25T18:16:59.697099+00:00", "quote", 14.4, 14.4]
["2026-09-25T18:16:59.697099+00:00", "quote", 14.4, 14.4]
["2026-09-25T18:16:59.697137+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:16:59.697137+00:00", "trade", 14.4, 16.0]
["2026-09-25T18:16:59.697140+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:16:59.697175+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:16:59.697260+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:16:59.697365+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:16:59.697656+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:16:59.697661+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:16:59.697721+00:00", "trade", 14.39, 5.0]
["2026-09-25T18:16:59.697896+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:16:59.697936+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:16:59.697977+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:16:59.698418+00:00", "trade", 14.39, 12.0]
["2026-09-25T18:16:59.698498+00:00", "quote", 14.39, 14.39]
["2026-09-25T18:16:59.698578+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.698733+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.698889+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.699019+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.699438+00:00", "trade", 14.4, 32.0]
["2026-09-25T18:16:59.699440+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.702863+00:00", "trade", 14.4, 32.0]
["2026-09-25T18:16:59.722000+00:00", "trade", 14.39, 6.0]
["2026-09-25T18:16:59.722034+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:16:59.722059+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.722119+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.722129+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.722324+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.722866+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.723422+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.723467+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.723542+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.724397+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:16:59.727517+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.727828+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.728156+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:16:59.728159+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:16:59.728162+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:16:59.728168+00:00", "trade", 14.385, 50.0]
["2026-09-25T18:16:59.728168+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:16:59.728174+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:16:59.728177+00:00", "trade", 14.385, 50.0]
["2026-09-25T18:16:59.728192+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:16:59.728267+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:16:59.728309+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:16:59.728474+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.728499+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.728613+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:16:59.728629+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.728703+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:16:59.728746+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:16:59.729251+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.729266+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.730793+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:16:59.756205+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:16:59.772494+00:00", "trade", 14.385, 171.0]
["2026-09-25T18:16:59.804547+00:00", "trade", 14.39, 5.0]
["2026-09-25T18:16:59.881077+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:16:59.881518+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:16:59.881948+00:00", "trade", 14.39, 32.0]
["2026-09-25T18:16:59.882715+00:00", "trade", 14.39, 32.0]
["2026-09-25T18:17:00.006245+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:00.358675+00:00", "quote", 14.37, 14.4]
["2026-09-25T18:17:00.359111+00:00", "quote", 14.37, 14.4]
["2026-09-25T18:17:00.359111+00:00", "quote", 14.37, 14.4]
["2026-09-25T18:17:00.359151+00:00", "quote", 14.37, 14.4]
["2026-09-25T18:17:00.425484+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:17:00.425679+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:00.426421+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:00.426515+00:00", "trade", 14.39, 52.0]
["2026-09-25T18:17:00.426697+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:00.426852+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:00.427057+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:00.427083+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:00.427088+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:00.427559+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:00.428115+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:00.428125+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:00.428125+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:00.428175+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:00.460372+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:00.460467+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:00.460574+00:00", "trade", 14.39, 40.0]
["2026-09-25T18:17:00.460703+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:00.460783+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:00.460983+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:00.461023+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:00.461144+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:00.461745+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:00.500162+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:00.982756+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:00.982796+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:01.030966+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:01.787978+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:01.788499+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:01.788807+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:17:01.788810+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:17:01.788870+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:01.788882+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:17:01.788976+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:17:01.789016+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:17:01.789016+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:17:01.789084+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:17:01.789497+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:17:01.789617+00:00", "quote", 14.37, 14.41]
["2026-09-25T18:17:01.790098+00:00", "quote", 14.37, 14.41]
["2026-09-25T18:17:01.790098+00:00", "quote", 14.37, 14.41]
["2026-09-25T18:17:01.790138+00:00", "quote", 14.37, 14.41]
["2026-09-25T18:17:02.441304+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:17:06.129773+00:00", "trade", 14.3981, 1.0]
["2026-09-25T18:17:06.508949+00:00", "trade", 14.403, 1.0]
["2026-09-25T18:17:08.363715+00:00", "trade", 14.4019, 205.0]
["2026-09-25T18:17:09.117356+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:17:09.117958+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:17:09.118108+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:17:09.990670+00:00", "trade", 14.403, 5.0]
["2026-09-25T18:17:10.217211+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:17:12.362279+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:17:16.065607+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:17:16.066219+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:17:17.069904+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:17:17.075625+00:00", "trade", 14.39, 63.0]
["2026-09-25T18:17:17.078266+00:00", "trade", 14.39, 137.0]
["2026-09-25T18:17:17.078392+00:00", "trade", 14.39, 6.0]
["2026-09-25T18:17:17.078392+00:00", "trade", 14.39, 39.0]
["2026-09-25T18:17:17.078454+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:17:17.078534+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:17:17.078580+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:17:17.078584+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:17:17.078600+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:17:17.078603+00:00", "trade", 14.39, 18.0]
["2026-09-25T18:17:17.078612+00:00", "trade", 14.39, 131.0]
["2026-09-25T18:17:17.078615+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:17.078624+00:00", "trade", 14.39, 16.0]
["2026-09-25T18:17:17.078624+00:00", "trade", 14.39, 3.0]
["2026-09-25T18:17:17.078630+00:00", "trade", 14.39, 6.0]
["2026-09-25T18:17:17.078630+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:17.078645+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:17.078880+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:17:17.078950+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:17:17.078956+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:17:17.078985+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:17:17.078996+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.079031+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.079226+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.079361+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.079386+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:17.079467+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.079625+00:00", "trade", 14.4, 7.0]
["2026-09-25T18:17:17.079707+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.079827+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:17.079833+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:17.079868+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:17.079908+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:17.079948+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.080028+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.080028+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.080309+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.080349+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:17:17.080389+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.080424+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.080469+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.080865+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.083902+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.089651+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:17:17.127286+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:17.127882+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:18.980624+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:20.590973+00:00", "trade", 14.4, 80.0]
["2026-09-25T18:17:20.591966+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:20.592928+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:21.035222+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:22.464059+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:22.465778+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:26.529350+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:26.956792+00:00", "trade", 14.4023, 1.0]
["2026-09-25T18:17:26.958201+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:26.958677+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:27.330634+00:00", "trade", 14.4023, 1.0]
["2026-09-25T18:17:28.014341+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:28.014341+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:28.014356+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:28.014411+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:28.332463+00:00", "trade", 14.3983, 1.0]
["2026-09-25T18:17:29.040193+00:00", "trade", 14.4, 80.0]
["2026-09-25T18:17:29.040289+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:29.040556+00:00", "trade", 14.4, 80.0]
["2026-09-25T18:17:29.462890+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:29.463331+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:29.463371+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:29.571618+00:00", "trade", 14.4, 80.0]
["2026-09-25T18:17:30.006269+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:32.886102+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:17:35.374648+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:17:35.812325+00:00", "trade", 14.4, 4.0]
["2026-09-25T18:17:35.996303+00:00", "trade", 14.3984, 1.0]
["2026-09-25T18:17:35.998178+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:36.834703+00:00", "trade", 14.4015, 48.0]
["2026-09-25T18:17:36.836103+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:36.836128+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:36.836945+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:36.837090+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:36.837526+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:37.570051+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:37.570487+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:43.403659+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:17:43.579481+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:43.579481+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:43.579962+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:43.673823+00:00", "trade", 14.4, 4.0]
["2026-09-25T18:17:43.908424+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:43.908865+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:44.529035+00:00", "trade", 14.4021, 1.0]
["2026-09-25T18:17:46.380110+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:48.131079+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:17:48.131175+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:48.530090+00:00", "trade", 14.4, 2.0]
["2026-09-25T18:17:52.660711+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:52.660736+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:52.939297+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:17:54.535400+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:17:59.903136+00:00", "trade", 14.3979, 1.0]
["2026-09-25T18:17:59.915730+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:18:00.006283+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:01.019578+00:00", "trade", 14.3931, 8.0]
["2026-09-25T18:18:01.021551+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:01.022027+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:01.023024+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:01.029715+00:00", "trade", 14.4026, 42.0]
["2026-09-25T18:18:01.031920+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:01.031991+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:01.296543+00:00", "trade", 14.3989, 1.0]
["2026-09-25T18:18:03.209041+00:00", "trade", 14.4, 8.0]
["2026-09-25T18:18:08.311079+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:08.500913+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:18:08.501006+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:08.570442+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:08.570923+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:10.889703+00:00", "trade", 14.4023, 4.0]
["2026-09-25T18:18:11.686363+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:18:11.910510+00:00", "trade", 14.3945, 1.0]
["2026-09-25T18:18:14.832799+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:16.057561+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:17.927833+00:00", "trade", 14.4023, 103.0]
["2026-09-25T18:18:18.228190+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:18.524029+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:19.220778+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:19.221305+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:20.746656+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:18:21.973162+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:22.869555+00:00", "trade", 14.3998, 1.0]
["2026-09-25T18:18:23.535461+00:00", "trade", 14.3978, 5.0]
["2026-09-25T18:18:24.785291+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:18:24.850736+00:00", "trade", 14.4022, 41.0]
["2026-09-25T18:18:26.286012+00:00", "trade", 14.4, 8.0]
["2026-09-25T18:18:27.141383+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:18:27.141762+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:18:27.141826+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:18:27.141982+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:18:27.141997+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:18:28.628431+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:18:30.006302+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:31.593291+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:31.593727+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:32.848010+00:00", "trade", 14.3994, 1.0]
["2026-09-25T18:18:33.977656+00:00", "trade", 14.3994, 10.0]
["2026-09-25T18:18:36.210021+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:18:38.073911+00:00", "trade", 14.4, 4.0]
["2026-09-25T18:18:38.099719+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:42.604617+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:18:45.984221+00:00", "trade", 14.3996, 1.0]
["2026-09-25T18:18:46.398611+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:18:48.729332+00:00", "trade", 14.3977, 10.0]
["2026-09-25T18:18:49.363046+00:00", "trade", 14.4, 9.0]
["2026-09-25T18:18:50.080098+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:50.144306+00:00", "trade", 14.4, 58.0]
["2026-09-25T18:18:51.222408+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:51.223346+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:52.415720+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:18:55.237620+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:55.238492+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:57.306867+00:00", "trade", 14.4051, 420.0]
["2026-09-25T18:18:57.321798+00:00", "trade", 14.4, 12.0]
["2026-09-25T18:18:57.321801+00:00", "trade", 14.4, 5.0]
["2026-09-25T18:18:57.321863+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:18:57.321918+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:18:57.322374+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:18:57.322379+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:18:57.322620+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:18:57.322877+00:00", "trade", 14.405, 8.0]
["2026-09-25T18:18:57.322931+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:18:57.322971+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:18:57.324730+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:18:57.325171+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:18:57.325171+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:18:57.360701+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:57.360981+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:57.361182+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:57.361182+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:58.652096+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:18:59.618703+00:00", "trade", 14.3951, 3.0]
["2026-09-25T18:19:00.006330+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:19:01.704185+00:00", "trade", 14.4, 2.0]
["2026-09-25T18:19:01.704234+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:01.704284+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:01.704284+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:01.704309+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:01.704670+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:01.704820+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:01.705191+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:01.705231+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:01.705672+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:01.708915+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:01.709747+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:01.709747+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:01.709792+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:02.067549+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:02.068271+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:02.068882+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:02.078866+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:06.379036+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:06.678790+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:06.678835+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:08.363702+00:00", "trade", 14.3985, 41.0]
["2026-09-25T18:19:12.650647+00:00", "trade", 14.4019, 3.0]
["2026-09-25T18:19:12.651638+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:12.652229+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:12.652269+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:13.738283+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:19:18.394002+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:18.394052+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:20.955800+00:00", "trade", 14.4011, 47.0]
["2026-09-25T18:19:22.854353+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:22.854398+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:22.855691+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:22.855737+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:23.034387+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:25.408135+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:25.513814+00:00", "trade", 14.4019, 1.0]
["2026-09-25T18:19:25.671699+00:00", "trade", 14.4014, 5.0]
["2026-09-25T18:19:25.676917+00:00", "trade", 14.4016, 2.0]
["2026-09-25T18:19:30.006359+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:31.854554+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:19:36.395232+00:00", "trade", 14.4036, 10.0]
["2026-09-25T18:19:36.486496+00:00", "trade", 14.405, 90.0]
["2026-09-25T18:19:36.486529+00:00", "trade", 14.405, 96.0]
["2026-09-25T18:19:40.592050+00:00", "trade", 14.3979, 10.0]
["2026-09-25T18:19:41.483691+00:00", "trade", 14.4039, 3.0]
["2026-09-25T18:19:42.731010+00:00", "trade", 14.4012, 1.0]
["2026-09-25T18:19:42.947929+00:00", "trade", 14.4012, 70.0]
["2026-09-25T18:19:43.947960+00:00", "trade", 14.405, 96.0]
["2026-09-25T18:19:44.095624+00:00", "trade", 14.4012, 2.0]
["2026-09-25T18:19:44.752427+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:19:45.200145+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:48.475755+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:19:48.475758+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:19:50.191750+00:00", "trade", 14.4018, 2.0]
["2026-09-25T18:19:50.194026+00:00", "trade", 14.405, 9.0]
["2026-09-25T18:19:50.194086+00:00", "trade", 14.405, 2.0]
["2026-09-25T18:19:50.194152+00:00", "trade", 14.405, 2.0]
["2026-09-25T18:19:50.194697+00:00", "trade", 14.405, 3.0]
["2026-09-25T18:19:51.102113+00:00", "trade", 14.405, 50.0]
["2026-09-25T18:19:51.208209+00:00", "trade", 14.405, 20.0]
["2026-09-25T18:19:51.311316+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:19:51.312434+00:00", "trade", 14.405, 3.0]
["2026-09-25T18:19:54.531702+00:00", "trade", 14.4026, 41.0]
["2026-09-25T18:19:54.952112+00:00", "trade", 14.4044, 1.0]
["2026-09-25T18:19:55.022712+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:19:56.671643+00:00", "trade", 14.4027, 7.0]
["2026-09-25T18:19:56.672957+00:00", "trade", 14.405, 19.0]
["2026-09-25T18:19:57.936326+00:00", "trade", 14.4044, 9.0]
["2026-09-25T18:20:00.006368+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:20:02.150811+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:20:05.245645+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:20:06.196699+00:00", "trade", 14.4027, 4.0]
["2026-09-25T18:20:10.391622+00:00", "trade", 14.398, 4.0]
["2026-09-25T18:20:14.593895+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:20:15.933832+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:20:16.890296+00:00", "trade", 14.405, 63.0]
["2026-09-25T18:20:18.076972+00:00", "trade", 14.405, 4.0]
["2026-09-25T18:20:19.412053+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:20:20.144648+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:20:20.330650+00:00", "trade", 14.4043, 1.0]
["2026-09-25T18:20:22.044717+00:00", "trade", 14.4017, 1.0]
["2026-09-25T18:20:22.520633+00:00", "trade", 14.405, 12.0]
["2026-09-25T18:20:22.801637+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:20:28.609440+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:20:28.609836+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:20:29.328927+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:20:30.006397+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:20:35.072469+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:20:36.572513+00:00", "trade", 14.4045, 4.0]
["2026-09-25T18:20:41.670977+00:00", "trade", 14.405, 5090.0]
["2026-09-25T18:20:41.707363+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:20:41.707911+00:00", "trade", 14.405, 210.0]
["2026-09-25T18:20:41.708374+00:00", "trade", 14.405, 79.0]
["2026-09-25T18:20:42.021792+00:00", "trade", 14.4026, 2.0]
["2026-09-25T18:20:46.059429+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:20:46.092108+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:20:46.098200+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:20:50.519632+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:20:52.115493+00:00", "trade", 14.4033, 1.0]
["2026-09-25T18:20:53.400657+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:20:57.545124+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:20:57.545560+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:20:59.410303+00:00", "trade", 14.4031, 30.0]
["2026-09-25T18:21:00.006421+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:21:00.172294+00:00", "trade", 14.405, 2.0]
["2026-09-25T18:21:01.843644+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:21:05.470177+00:00", "trade", 14.3996, 38.0]
["2026-09-25T18:21:07.629187+00:00", "trade", 14.4002, 48.0]
["2026-09-25T18:21:08.318244+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:21:08.701904+00:00", "trade", 14.405, 322.0]
["2026-09-25T18:21:09.243211+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:21:09.323821+00:00", "trade", 14.405, 5.0]
["2026-09-25T18:21:09.770974+00:00", "trade", 14.3996, 14.0]
["2026-09-25T18:21:10.408822+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:21:10.409904+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:21:14.050552+00:00", "trade", 14.4034, 18.0]
["2026-09-25T18:21:14.252849+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:21:16.037951+00:00", "trade", 14.4049, 2.0]
["2026-09-25T18:21:16.480007+00:00", "trade", 14.405, 85.0]
["2026-09-25T18:21:19.285772+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:21:20.001089+00:00", "trade", 14.4042, 4.0]
["2026-09-25T18:21:22.483771+00:00", "trade", 14.405, 90.0]
["2026-09-25T18:21:24.502360+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:21:24.828354+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:21:25.514700+00:00", "trade", 14.4048, 4.0]
["2026-09-25T18:21:26.827404+00:00", "trade", 14.405, 250.0]
["2026-09-25T18:21:27.114669+00:00", "trade", 14.4049, 2.0]
["2026-09-25T18:21:30.006444+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:21:40.249097+00:00", "trade", 14.4049, 1.0]
["2026-09-25T18:21:40.250222+00:00", "trade", 14.405, 11.0]
["2026-09-25T18:21:45.878816+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:21:47.210575+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:21:47.216343+00:00", "trade", 14.405, 4.0]
["2026-09-25T18:21:47.398794+00:00", "trade", 14.405, 20.0]
["2026-09-25T18:21:47.597801+00:00", "trade", 14.405, 10.0]
["2026-09-25T18:21:48.431314+00:00", "trade", 14.4044, 2.0]
["2026-09-25T18:21:54.181171+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:21:54.912854+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:21:55.934355+00:00", "trade", 14.4044, 2.0]
["2026-09-25T18:21:55.934456+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:21:57.503044+00:00", "trade", 14.403, 1.0]
["2026-09-25T18:22:00.006468+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:22:02.200137+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:22:06.196713+00:00", "trade", 14.4049, 3.0]
["2026-09-25T18:22:06.943658+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:22:08.850752+00:00", "trade", 14.4003, 6.0]
["2026-09-25T18:22:10.022885+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:22:10.069804+00:00", "trade", 14.4048, 99.0]
["2026-09-25T18:22:11.024806+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:22:14.500311+00:00", "trade", 14.41, 10.0]
["2026-09-25T18:22:14.500311+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:22:14.500318+00:00", "trade", 14.41, 70.0]
["2026-09-25T18:22:14.500320+00:00", "trade", 14.41, 45.0]
["2026-09-25T18:22:14.500320+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:22:14.500365+00:00", "trade", 14.41, 70.0]
["2026-09-25T18:22:14.500367+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:22:14.500443+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:22:14.500492+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:22:14.500508+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:22:14.500567+00:00", "trade", 14.41, 10.0]
["2026-09-25T18:22:14.500567+00:00", "trade", 14.41, 76.0]
["2026-09-25T18:22:14.500568+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:14.500573+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:22:14.500703+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:14.500723+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.500904+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.500939+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.500954+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.500969+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.500984+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.501034+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.501034+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:14.501059+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:14.501064+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.501069+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.501309+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.501343+00:00", "trade", 14.41, 38.0]
["2026-09-25T18:22:14.501397+00:00", "trade", 14.41, 22.0]
["2026-09-25T18:22:14.501470+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.501685+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.501896+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.502127+00:00", "trade", 14.41, 42.0]
["2026-09-25T18:22:14.502317+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.511900+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.549018+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:14.549269+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:14.549750+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:14.549750+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:14.549790+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:14.754788+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:15.290091+00:00", "trade", 14.4076, 4.0]
["2026-09-25T18:22:17.352895+00:00", "trade", 14.4078, 1.0]
["2026-09-25T18:22:17.876522+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:17.876670+00:00", "trade", 14.41, 2.0]
["2026-09-25T18:22:17.876717+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:17.876747+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:17.876788+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:17.877720+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:17.877835+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:17.878276+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:17.878311+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:17.878351+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:17.878832+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:17.878872+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:17.881634+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:17.923799+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:17.924526+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:17.924621+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:20.803858+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:22.770858+00:00", "trade", 14.4079, 1.0]
["2026-09-25T18:22:22.772466+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:22:23.889044+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:24.062412+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.062688+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.062923+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:24.062943+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.063004+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.063039+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.063751+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.063751+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.063961+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.064643+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.064683+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:24.064843+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.064883+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.065364+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.065400+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:24.065485+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.065685+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:24.065941+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.066161+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:24.066472+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.066507+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:24.066968+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.067003+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:24.067484+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:24.067484+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.067965+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.068006+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:24.068487+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.068527+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:24.068963+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.068968+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:24.069449+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:24.069484+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:24.073509+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:28.497914+00:00", "trade", 14.41, 2.0]
["2026-09-25T18:22:28.497970+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.498005+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.498015+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.498300+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.498366+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.498496+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.498556+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.498708+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:22:28.498842+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.498967+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.498967+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.499358+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.499358+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.499528+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.499603+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.500085+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.500085+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.500526+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.502525+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.559245+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.559586+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:28.828705+00:00", "trade", 14.4053, 21.0]
["2026-09-25T18:22:29.432146+00:00", "trade", 14.4095, 1.0]
["2026-09-25T18:22:30.006492+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:30.253248+00:00", "trade", 14.4005, 4.0]
["2026-09-25T18:22:31.046513+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:31.046879+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:31.046995+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:31.047095+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:32.525781+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:32.525831+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:35.085581+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:41.045522+00:00", "trade", 14.41, 2.0]
["2026-09-25T18:22:41.045574+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:41.045614+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:41.045639+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:41.046110+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:41.046571+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:41.046797+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:41.046802+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:41.047083+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:41.047123+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:41.047443+00:00", "trade", 14.415, 1.0]
["2026-09-25T18:22:41.047558+00:00", "trade", 14.415, 18.0]
["2026-09-25T18:22:41.047724+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:41.048050+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:41.048521+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:41.146645+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:41.395207+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:42.796225+00:00", "trade", 14.4097, 1.0]
["2026-09-25T18:22:43.510764+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:43.511486+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:43.511967+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:43.512443+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:43.512634+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:22:43.519204+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:43.519686+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:43.519686+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:44.609383+00:00", "trade", 14.4097, 1.0]
["2026-09-25T18:22:45.327034+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:53.401705+00:00", "trade", 14.4065, 21.0]
["2026-09-25T18:22:54.128091+00:00", "trade", 14.4075, 144.0]
["2026-09-25T18:22:54.128187+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:54.566491+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:54.566541+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:59.563986+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:59.564062+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:22:59.564523+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:00.006530+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:00.061114+00:00", "trade", 14.4049, 1.0]
["2026-09-25T18:23:00.062804+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:23:01.844713+00:00", "trade", 14.4067, 4.0]
["2026-09-25T18:23:02.334152+00:00", "trade", 14.4067, 3.0]
["2026-09-25T18:23:02.334253+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:04.128356+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:04.128406+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:04.167779+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:04.168331+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:06.212322+00:00", "trade", 14.4069, 4.0]
["2026-09-25T18:23:06.212423+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:07.350914+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:07.350964+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:07.727551+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:14.031196+00:00", "trade", 14.4053, 9.0]
["2026-09-25T18:23:14.031297+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:14.032787+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:23:16.105602+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:17.219598+00:00", "trade", 14.41, 2.0]
["2026-09-25T18:23:17.219599+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:17.219634+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:17.219670+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.219690+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.219695+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.219710+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.220246+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.220251+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.220276+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.220542+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.220602+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.220637+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.220757+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.221038+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.221078+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.221218+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.221318+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.221800+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.221805+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.222241+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.223649+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.252488+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:17.252648+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:18.142577+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:18.579834+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:18.579884+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:19.286712+00:00", "trade", 14.4079, 22.0]
["2026-09-25T18:23:21.024670+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:21.026540+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:21.026590+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:21.026876+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:23.021816+00:00", "trade", 14.415, 2.0]
["2026-09-25T18:23:23.021911+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:23.108974+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:23.109024+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:24.322055+00:00", "trade", 14.415, 61.0]
["2026-09-25T18:23:24.322153+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:24.322198+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:24.417069+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:24.417124+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:24.746167+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:24.933733+00:00", "trade", 14.4086, 1.0]
["2026-09-25T18:23:24.973710+00:00", "trade", 14.4086, 2.0]
["2026-09-25T18:23:27.151298+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:23:27.153938+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:23:27.154036+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:27.155051+00:00", "trade", 14.42, 38.0]
["2026-09-25T18:23:27.155111+00:00", "trade", 14.42, 1.0]
["2026-09-25T18:23:27.155165+00:00", "trade", 14.42, 23.0]
["2026-09-25T18:23:27.156111+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:27.156710+00:00", "trade", 14.42, 11.0]
["2026-09-25T18:23:27.176101+00:00", "trade", 14.415, 1.0]
["2026-09-25T18:23:27.195692+00:00", "trade", 14.42, 37.0]
["2026-09-25T18:23:28.343323+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:28.343373+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:28.421675+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:28.986451+00:00", "trade", 14.415, 200.0]
["2026-09-25T18:23:28.986550+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:28.991385+00:00", "trade", 14.415, 200.0]
["2026-09-25T18:23:29.027682+00:00", "trade", 14.415, 14.0]
["2026-09-25T18:23:29.027691+00:00", "trade", 14.415, 14.0]
["2026-09-25T18:23:29.027691+00:00", "trade", 14.415, 14.0]
["2026-09-25T18:23:29.027745+00:00", "trade", 14.415, 16.0]
["2026-09-25T18:23:29.027790+00:00", "trade", 14.415, 14.0]
["2026-09-25T18:23:29.027886+00:00", "trade", 14.415, 14.0]
["2026-09-25T18:23:29.028629+00:00", "trade", 14.415, 48.0]
["2026-09-25T18:23:29.028767+00:00", "trade", 14.415, 14.0]
["2026-09-25T18:23:29.028834+00:00", "trade", 14.415, 3.0]
["2026-09-25T18:23:29.029351+00:00", "trade", 14.415, 81.0]
["2026-09-25T18:23:29.137245+00:00", "trade", 14.415, 46.0]
["2026-09-25T18:23:29.193494+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:23:29.199033+00:00", "trade", 14.41, 5.0]
["2026-09-25T18:23:29.199111+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.199121+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.199126+00:00", "trade", 14.41, 200.0]
["2026-09-25T18:23:29.199150+00:00", "trade", 14.41, 87.0]
["2026-09-25T18:23:29.199201+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.199281+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.199304+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:23:29.199304+00:00", "trade", 14.41, 73.0]
["2026-09-25T18:23:29.199307+00:00", "trade", 14.41, 13.0]
["2026-09-25T18:23:29.199309+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:23:29.199327+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.199332+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.199341+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.199372+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.199392+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.199412+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:29.199617+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.199617+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.199622+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.199652+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.199692+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.200013+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.200018+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.200339+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.200339+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.205381+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.205932+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.210137+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.225303+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.225345+00:00", "trade", 14.41, 20.0]
["2026-09-25T18:23:29.225345+00:00", "trade", 14.41, 85.0]
["2026-09-25T18:23:29.225348+00:00", "trade", 14.41, 3.0]
["2026-09-25T18:23:29.225400+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:23:29.225555+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:23:29.225556+00:00", "trade", 14.41, 14.0]
["2026-09-25T18:23:29.225556+00:00", "trade", 14.41, 142.0]
["2026-09-25T18:23:29.225559+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:23:29.225559+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:29.225569+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:29.225571+00:00", "trade", 14.41, 46.0]
["2026-09-25T18:23:29.225574+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:29.225579+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:29.225579+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:29.225579+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:29.225585+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:29.225589+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:29.225589+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:23:29.225594+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.225910+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.225980+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.226025+00:00", "trade", 14.41, 2.0]
["2026-09-25T18:23:29.226080+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.226080+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.226085+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.226090+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.226130+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.226139+00:00", "trade", 14.41, 97.0]
["2026-09-25T18:23:29.226140+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.226140+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.226170+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.226180+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.226216+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.226606+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.226712+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.228220+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.228605+00:00", "trade", 14.415, 4.0]
["2026-09-25T18:23:29.228734+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:23:29.229464+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.230225+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.237040+00:00", "trade", 14.41, 32.0]
["2026-09-25T18:23:29.276614+00:00", "trade", 14.41, 249.0]
["2026-09-25T18:23:29.276761+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.309323+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.325788+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.423460+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:23:29.442405+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:23:29.442891+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.443002+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.443373+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.613913+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:23:29.940692+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.940973+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.941654+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:29.950615+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:30.006549+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:30.199383+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:31.141928+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:31.193806+00:00", "trade", 14.415, 27.0]
["2026-09-25T18:23:33.833001+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:34.195178+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:23:34.195277+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:23:34.195310+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:23:34.198931+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:23:34.198985+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:23:34.199033+00:00", "trade", 14.415, 30.0]
["2026-09-25T18:23:36.673805+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:39.625524+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:23:43.655700+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:23:43.933730+00:00", "trade", 14.4121, 1.0]
["2026-09-25T18:23:44.598695+00:00", "trade", 14.4075, 5.0]
["2026-09-25T18:23:45.194702+00:00", "trade", 14.412, 23.0]
["2026-09-25T18:23:48.196588+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:23:48.199580+00:00", "trade", 14.415, 4.0]
["2026-09-25T18:23:50.173432+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:50.184746+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:23:50.186092+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:50.186117+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:50.186553+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:50.196858+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:23:51.574368+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:52.014504+00:00", "trade", 14.4122, 18.0]
["2026-09-25T18:23:52.014546+00:00", "trade", 14.4127, 15.0]
["2026-09-25T18:23:56.338127+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:56.338176+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:23:56.946936+00:00", "trade", 14.4074, 44.0]
["2026-09-25T18:23:56.948074+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:57.344444+00:00", "trade", 14.4074, 1.0]
["2026-09-25T18:23:57.504735+00:00", "trade", 14.4122, 1.0]
["2026-09-25T18:23:57.850568+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:57.850603+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:23:57.850643+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:00.006567+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:00.809195+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:24:03.020039+00:00", "trade", 14.4076, 18.0]
["2026-09-25T18:24:03.168311+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:03.174812+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:03.179077+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:03.553771+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:24:03.555172+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:03.555172+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:03.555608+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:03.876964+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:05.168900+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:05.168900+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:05.168945+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:07.230969+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:24:07.347974+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:07.409551+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:11.441873+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:24:11.786453+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:11.787932+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:12.869937+00:00", "trade", 14.4129, 2.0]
["2026-09-25T18:24:15.876783+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:15.877235+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:15.918358+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:18.334815+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:24:21.017274+00:00", "trade", 14.4035, 35.0]
["2026-09-25T18:24:21.430970+00:00", "trade", 14.4035, 10.0]
["2026-09-25T18:24:22.105840+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:24:22.106104+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:24:22.106161+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:24:22.106170+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:24:22.106249+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:24:22.106441+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:24:23.331333+00:00", "trade", 14.4038, 15.0]
["2026-09-25T18:24:24.060182+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:24:28.050097+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:29.735762+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:24:29.856007+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:30.006591+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:30.932155+00:00", "trade", 14.4144, 1.0]
["2026-09-25T18:24:30.933718+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:30.933718+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:30.934159+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:31.044613+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:24:37.112959+00:00", "trade", 14.41, 50.0]
["2026-09-25T18:24:37.113965+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:37.114005+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:37.114487+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:37.114487+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:37.114491+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:37.385316+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:37.385893+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:37.386058+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:38.878136+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:40.465796+00:00", "trade", 14.41, 30.0]
["2026-09-25T18:24:40.466754+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:45.256435+00:00", "trade", 14.4138, 5.0]
["2026-09-25T18:24:46.407846+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:49.252828+00:00", "trade", 14.404, 3.0]
["2026-09-25T18:24:49.257601+00:00", "trade", 14.404, 1.0]
["2026-09-25T18:24:49.260424+00:00", "trade", 14.404, 1.0]
["2026-09-25T18:24:49.262223+00:00", "trade", 14.404, 51.0]
["2026-09-25T18:24:50.346691+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:51.762292+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:24:54.128705+00:00", "trade", 14.4129, 4.0]
["2026-09-25T18:24:56.089675+00:00", "trade", 14.404, 21.0]
["2026-09-25T18:24:56.093677+00:00", "trade", 14.404, 11.0]
["2026-09-25T18:24:56.095674+00:00", "trade", 14.404, 39.0]
["2026-09-25T18:24:56.098636+00:00", "trade", 14.404, 8.0]
["2026-09-25T18:24:56.100130+00:00", "trade", 14.404, 7.0]
["2026-09-25T18:24:57.099945+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:25:00.006614+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:04.201924+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:04.202676+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:05.522206+00:00", "trade", 14.41, 10.0]
["2026-09-25T18:25:05.522209+00:00", "trade", 14.41, 30.0]
["2026-09-25T18:25:05.523281+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:07.071874+00:00", "trade", 14.4128, 4.0]
["2026-09-25T18:25:07.397433+00:00", "trade", 14.4081, 1.0]
["2026-09-25T18:25:09.166486+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:09.166647+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:10.985819+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:11.917241+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:11.992537+00:00", "trade", 14.4116, 13.0]
["2026-09-25T18:25:11.993623+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:11.993740+00:00", "trade", 14.41, 2.0]
["2026-09-25T18:25:13.027529+00:00", "trade", 14.4101, 253.0]
["2026-09-25T18:25:19.911789+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:19.911989+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:25.800547+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:25.817537+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:26.159987+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:27.935044+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:30.006632+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:30.884523+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:33.636962+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:33.636977+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:33.637123+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:33.637123+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:33.638030+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:38.960253+00:00", "trade", 14.415, 7.0]
["2026-09-25T18:25:38.961346+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:38.961787+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:38.962268+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:43.716058+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:43.716249+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:43.716524+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:43.716575+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:43.716805+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:43.717101+00:00", "trade", 14.415, 12.0]
["2026-09-25T18:25:43.933701+00:00", "trade", 14.4123, 3.0]
["2026-09-25T18:25:45.370826+00:00", "trade", 14.4046, 5.0]
["2026-09-25T18:25:50.776912+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:50.777388+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:50.779749+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:25:58.073597+00:00", "trade", 14.4104, 1.0]
["2026-09-25T18:25:59.551755+00:00", "trade", 14.4104, 2.0]
["2026-09-25T18:26:00.006656+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:01.087259+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:01.087700+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:01.731676+00:00", "trade", 14.4104, 3.0]
["2026-09-25T18:26:02.829383+00:00", "trade", 14.4104, 1.0]
["2026-09-25T18:26:08.353513+00:00", "trade", 14.4112, 1.0]
["2026-09-25T18:26:11.155093+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:11.155093+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:11.155570+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:11.201068+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:11.263146+00:00", "trade", 14.42, 32.0]
["2026-09-25T18:26:11.357523+00:00", "trade", 14.42, 12.0]
["2026-09-25T18:26:11.357529+00:00", "trade", 14.42, 2.0]
["2026-09-25T18:26:11.357534+00:00", "trade", 14.42, 70.0]
["2026-09-25T18:26:11.357538+00:00", "trade", 14.42, 64.0]
["2026-09-25T18:26:11.357538+00:00", "trade", 14.42, 45.0]
["2026-09-25T18:26:11.357566+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:11.357568+00:00", "trade", 14.42, 98.0]
["2026-09-25T18:26:11.357586+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:11.357607+00:00", "trade", 14.42, 11.0]
["2026-09-25T18:26:11.357625+00:00", "trade", 14.42, 53.0]
["2026-09-25T18:26:11.357634+00:00", "trade", 14.42, 70.0]
["2026-09-25T18:26:11.357634+00:00", "trade", 14.42, 63.0]
["2026-09-25T18:26:11.357636+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:11.357640+00:00", "trade", 14.42, 1.0]
["2026-09-25T18:26:11.357643+00:00", "trade", 14.42, 11.0]
["2026-09-25T18:26:11.357646+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:11.357655+00:00", "trade", 14.42, 10.0]
["2026-09-25T18:26:11.357662+00:00", "trade", 14.42, 44.0]
["2026-09-25T18:26:11.357681+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:11.357697+00:00", "trade", 14.42, 45.0]
["2026-09-25T18:26:11.357992+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:26:11.358262+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:11.358271+00:00", "trade", 14.42, 10.0]
["2026-09-25T18:26:11.358313+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:11.358317+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:11.358367+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:11.358587+00:00", "trade", 14.42, 58.0]
["2026-09-25T18:26:11.358758+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:11.359159+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:11.359646+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:11.359741+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:11.359976+00:00", "trade", 14.425, 4.0]
["2026-09-25T18:26:11.362648+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:11.371975+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:26:11.375000+00:00", "trade", 14.425, 6.0]
["2026-09-25T18:26:11.406452+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:11.423778+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:11.511161+00:00", "trade", 14.425, 30.0]
["2026-09-25T18:26:11.563110+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:11.614054+00:00", "trade", 14.425, 10.0]
["2026-09-25T18:26:12.063727+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:12.190705+00:00", "trade", 14.4155, 5.0]
["2026-09-25T18:26:16.358831+00:00", "trade", 14.42, 44.0]
["2026-09-25T18:26:16.358867+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:26:16.358924+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:26:16.358972+00:00", "trade", 14.425, 96.0]
["2026-09-25T18:26:16.358996+00:00", "trade", 14.425, 13.0]
["2026-09-25T18:26:16.359012+00:00", "trade", 14.425, 22.0]
["2026-09-25T18:26:16.361787+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:16.361787+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:16.361793+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:26:16.361812+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:16.361835+00:00", "trade", 14.42, 14.0]
["2026-09-25T18:26:16.361837+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:16.361841+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:26:16.361841+00:00", "trade", 14.42, 14.0]
["2026-09-25T18:26:16.361842+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:16.361844+00:00", "trade", 14.42, 116.0]
["2026-09-25T18:26:16.361844+00:00", "trade", 14.42, 250.0]
["2026-09-25T18:26:16.361847+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:26:16.361863+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:16.361868+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:16.361882+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:16.361882+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:16.361892+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:26:16.362003+00:00", "quote", 14.42, 14.42]
["2026-09-25T18:26:16.362143+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.362485+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:26:16.362504+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.362584+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.362584+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.362624+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.362624+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.362664+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.362704+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.362810+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.362945+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.362945+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.362985+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.363065+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.363145+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.363185+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.363622+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.363655+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:26:16.366884+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.368112+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.369410+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.371310+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.371866+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.422366+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:16.423289+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:17.929261+00:00", "trade", 14.4153, 4.0]
["2026-09-25T18:26:17.937257+00:00", "trade", 14.4153, 2.0]
["2026-09-25T18:26:17.939118+00:00", "trade", 14.4153, 12.0]
["2026-09-25T18:26:18.430338+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:18.430774+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:18.440698+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:19.845077+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:21.610678+00:00", "trade", 14.4136, 26.0]
["2026-09-25T18:26:21.749853+00:00", "trade", 14.421, 1.0]
["2026-09-25T18:26:23.550562+00:00", "trade", 14.4183, 6.0]
["2026-09-25T18:26:25.218167+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:25.228557+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:25.278480+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:26.540215+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:26.541157+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:26.541238+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:26.542611+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:27.003844+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:27.274161+00:00", "trade", 14.4184, 2.0]
["2026-09-25T18:26:29.338429+00:00", "trade", 14.415, 130.0]
["2026-09-25T18:26:30.006675+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:32.872171+00:00", "trade", 14.4207, 2.0]
["2026-09-25T18:26:33.013036+00:00", "trade", 14.4064, 1.0]
["2026-09-25T18:26:33.148707+00:00", "trade", 14.42, 3.0]
["2026-09-25T18:26:33.149323+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:33.149323+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:33.149323+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:33.149689+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:33.154425+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:35.874087+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:35.874087+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:35.874528+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.186049+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.187949+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.190144+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.191522+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.209245+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.210493+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.211580+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.211655+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.211665+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.212046+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.224040+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.226606+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.226882+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.228019+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.230375+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.249746+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.249746+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.249781+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.250167+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.250192+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.250262+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.251265+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.251275+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.252327+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.252347+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.256061+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.256071+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.256091+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.256247+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.256247+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.256282+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.257344+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.257385+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.257385+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.258427+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.258637+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.259645+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.260647+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.261168+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.261509+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.261544+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.261840+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.262206+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.262256+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.262817+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.262842+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.264221+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.265143+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.266220+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.267102+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.267995+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.269107+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.270085+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.270987+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.271989+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.272786+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.272896+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.273342+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.273688+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.273954+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.274660+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.274665+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.275683+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.276640+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.277693+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.278585+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.279692+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.280554+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.281532+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.282419+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.283476+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.283933+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.284344+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.284820+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.285376+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.285386+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.285982+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.286118+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.287140+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.288148+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.289280+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.290258+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.290403+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.290438+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.295686+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.297189+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.297244+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.297911+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.298076+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.298618+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.298968+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:26:36.302221+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.302241+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.303161+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.304592+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.305539+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.306606+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.307469+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.308306+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.308386+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.309283+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.309323+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.333415+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.333425+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.334663+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.336247+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.336367+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.336397+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.337044+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.337054+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.337400+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.337400+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.338056+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.338092+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.338683+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.338703+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.339179+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.339214+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.339224+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.339380+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.340111+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.340517+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.341815+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.342427+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.342908+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.343529+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.344281+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.345559+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.346035+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.346496+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.347634+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.348642+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.350225+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.350872+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.351614+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.352927+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.353979+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.354255+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.355102+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.355257+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.356596+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.357362+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.357999+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.359107+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.367642+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.368303+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.368835+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.368965+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.370850+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.371311+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.372027+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.372684+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.373265+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.373706+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.385299+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.386036+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.386331+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.386933+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.387344+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.387469+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.388862+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.389308+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.390020+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.390346+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.391474+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.392381+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.392917+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.392942+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.394591+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.394932+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.400154+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.401452+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.402169+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.402254+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.404364+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.404840+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.739329+00:00", "trade", 14.415, 4.0]
["2026-09-25T18:26:36.864991+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:36.878263+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:37.001712+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:37.024421+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:37.156641+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:37.725701+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:37.757863+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:38.185774+00:00", "trade", 14.415, 10.0]
["2026-09-25T18:26:38.365746+00:00", "trade", 14.415, 20.0]
["2026-09-25T18:26:39.129464+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:39.130947+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:39.150714+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:39.151426+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:39.152168+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:43.050707+00:00", "trade", 14.4185, 4.0]
["2026-09-25T18:26:46.376105+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:46.376902+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:46.377383+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:46.377418+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:47.371080+00:00", "trade", 14.4186, 6.0]
["2026-09-25T18:26:47.444569+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:47.444584+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:47.444644+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:47.884001+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:48.371593+00:00", "trade", 14.4207, 1.0]
["2026-09-25T18:26:49.940405+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:26:50.330448+00:00", "trade", 14.4063, 1.0]
["2026-09-25T18:26:52.169974+00:00", "trade", 14.4189, 12.0]
["2026-09-25T18:26:54.087984+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:54.088806+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:54.147862+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:57.454576+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:26:57.454977+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:00.006693+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:02.075814+00:00", "trade", 14.4207, 3.0]
["2026-09-25T18:27:07.244584+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:07.250638+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:07.702098+00:00", "trade", 14.41, 1.0]
["2026-09-25T18:27:10.075701+00:00", "trade", 14.4196, 3.0]
["2026-09-25T18:27:11.812142+00:00", "trade", 14.4196, 4.0]
["2026-09-25T18:27:12.076985+00:00", "trade", 14.4153, 2.0]
["2026-09-25T18:27:13.342302+00:00", "trade", 14.4149, 70.0]
["2026-09-25T18:27:13.657666+00:00", "trade", 14.4149, 1.0]
["2026-09-25T18:27:14.731217+00:00", "trade", 14.4155, 8.0]
["2026-09-25T18:27:16.389979+00:00", "trade", 14.4204, 6.0]
["2026-09-25T18:27:23.133200+00:00", "trade", 14.4167, 1.0]
["2026-09-25T18:27:23.136006+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:23.136487+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:23.138523+00:00", "trade", 14.4167, 4.0]
["2026-09-25T18:27:26.251235+00:00", "trade", 14.4153, 70.0]
["2026-09-25T18:27:27.235172+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:27.319729+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:27.321172+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:27.331251+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:27.641285+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:27.641285+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:30.006787+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:33.378952+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:33.381789+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:35.865724+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:35.865729+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:38.970702+00:00", "trade", 14.4202, 2.0]
["2026-09-25T18:27:40.164698+00:00", "trade", 14.4202, 1.0]
["2026-09-25T18:27:41.147333+00:00", "trade", 14.4095, 11.0]
["2026-09-25T18:27:44.048590+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:47.889514+00:00", "trade", 14.417, 2.0]
["2026-09-25T18:27:49.484189+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:50.599667+00:00", "trade", 14.4173, 5.0]
["2026-09-25T18:27:50.599765+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:50.941749+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:51.945775+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:52.018659+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:52.021065+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:52.030517+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:53.116393+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:53.116849+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:54.019651+00:00", "trade", 14.415, 200.0]
["2026-09-25T18:27:54.019651+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:27:54.019654+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:27:54.020526+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:54.020917+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:54.021298+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:54.021303+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:54.021764+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:54.032088+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:54.066440+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:54.110747+00:00", "trade", 14.4151, 3.0]
["2026-09-25T18:27:54.396180+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:55.175378+00:00", "trade", 14.4097, 100.0]
["2026-09-25T18:27:55.337001+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:55.337006+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:55.337467+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:55.611044+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:27:55.611525+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:28:00.006811+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:28:00.909393+00:00", "trade", 14.4097, 5.0]
["2026-09-25T18:28:00.910989+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:28:01.092211+00:00", "trade", 14.4196, 2.0]
["2026-09-25T18:28:11.119213+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:28:11.124180+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:28:11.124500+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:28:15.358699+00:00", "trade", 14.4191, 4.0]
["2026-09-25T18:28:16.275092+00:00", "trade", 14.4155, 1.0]
["2026-09-25T18:28:18.009355+00:00", "trade", 14.415, 5.0]
["2026-09-25T18:28:18.379126+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:28:18.393761+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:28:18.417933+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:28:18.461978+00:00", "trade", 14.42, 32.0]
["2026-09-25T18:28:21.994662+00:00", "trade", 14.4098, 100.0]
["2026-09-25T18:28:22.911764+00:00", "trade", 14.4174, 3.0]
["2026-09-25T18:28:23.334848+00:00", "trade", 14.4152, 1.0]
["2026-09-25T18:28:25.247970+00:00", "trade", 14.42, 70.0]
["2026-09-25T18:28:25.247974+00:00", "trade", 14.42, 70.0]
["2026-09-25T18:28:25.248034+00:00", "trade", 14.42, 10.0]
["2026-09-25T18:28:25.248048+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:28:25.248049+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:28:25.248049+00:00", "trade", 14.42, 60.0]
["2026-09-25T18:28:25.248053+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:28:25.248068+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:28:25.248068+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:28:25.248083+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:28:25.248094+00:00", "trade", 14.42, 20.0]
["2026-09-25T18:28:25.248097+00:00", "trade", 14.42, 20.0]
["2026-09-25T18:28:25.248098+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:28:25.248098+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:28:25.248103+00:00", "trade", 14.42, 70.0]
["2026-09-25T18:28:25.248113+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.248138+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.248298+00:00", "trade", 14.42, 14.0]
["2026-09-25T18:28:25.248301+00:00", "trade", 14.42, 3.0]
["2026-09-25T18:28:25.248305+00:00", "trade", 14.42, 1.0]
["2026-09-25T18:28:25.248305+00:00", "trade", 14.42, 4.0]
["2026-09-25T18:28:25.248443+00:00", "trade", 14.42, 102.0]
["2026-09-25T18:28:25.248594+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.248599+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.248624+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.248955+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.249025+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.249089+00:00", "trade", 14.425, 3.0]
["2026-09-25T18:28:25.249115+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.249531+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.250870+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.252133+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.253325+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.468002+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.468728+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.468773+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.468784+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.468819+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.468984+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.469716+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.470347+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.470377+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:25.471345+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:27.372665+00:00", "trade", 14.4178, 4.0]
["2026-09-25T18:28:27.427107+00:00", "trade", 14.4158, 100.0]
["2026-09-25T18:28:27.427203+00:00", "trade", 14.4158, 70.0]
["2026-09-25T18:28:27.427852+00:00", "trade", 14.4158, 60.0]
["2026-09-25T18:28:28.954934+00:00", "trade", 14.4178, 2.0]
["2026-09-25T18:28:34.402466+00:00", "trade", 14.425, 96.0]
["2026-09-25T18:28:34.872699+00:00", "trade", 14.4181, 1.0]
["2026-09-25T18:28:37.250623+00:00", "trade", 14.4184, 1.0]
["2026-09-25T18:28:47.892902+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:48.632809+00:00", "trade", 14.4185, 1.0]
["2026-09-25T18:28:48.634352+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:48.634377+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:48.634824+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:49.150323+00:00", "trade", 14.4185, 1.0]
["2026-09-25T18:28:49.583700+00:00", "trade", 14.4181, 3.0]
["2026-09-25T18:28:49.765080+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:50.565842+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:50.570984+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:50.575906+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:52.674998+00:00", "trade", 14.4176, 10.0]
["2026-09-25T18:28:53.690366+00:00", "trade", 14.4215, 19.0]
["2026-09-25T18:28:53.690757+00:00", "trade", 14.4215, 1.0]
["2026-09-25T18:28:54.992028+00:00", "trade", 14.4187, 1.0]
["2026-09-25T18:28:55.207330+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:55.343745+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:55.344937+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:55.345373+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:55.489100+00:00", "trade", 14.4206, 1.0]
["2026-09-25T18:28:55.710964+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:56.384613+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:56.384678+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:58.126045+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:28:58.126496+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:29:00.006864+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:29:04.166253+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:29:09.032587+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:29:09.033905+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:29:09.047193+00:00", "trade", 14.43, 5.0]
["2026-09-25T18:29:09.047198+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:29:09.047198+00:00", "trade", 14.43, 5.0]
["2026-09-25T18:29:09.047200+00:00", "trade", 14.43, 20.0]
["2026-09-25T18:29:09.047432+00:00", "trade", 14.43, 1.0]
["2026-09-25T18:29:09.047432+00:00", "trade", 14.43, 1.0]
["2026-09-25T18:29:09.047682+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:29:09.047738+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:29:09.047748+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.047778+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.047948+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.047958+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.047973+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:09.048052+00:00", "trade", 14.43, 24.0]
["2026-09-25T18:29:09.048053+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:09.048055+00:00", "trade", 14.43, 24.0]
["2026-09-25T18:29:09.048214+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:09.048217+00:00", "trade", 14.435, 24.0]
["2026-09-25T18:29:09.048249+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.048253+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:29:09.048283+00:00", "trade", 14.43, 46.0]
["2026-09-25T18:29:09.048295+00:00", "trade", 14.43, 16.0]
["2026-09-25T18:29:09.048309+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.048448+00:00", "trade", 14.43, 4.0]
["2026-09-25T18:29:09.048545+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:09.048605+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:09.048680+00:00", "trade", 14.435, 24.0]
["2026-09-25T18:29:09.048695+00:00", "trade", 14.435, 4.0]
["2026-09-25T18:29:09.048695+00:00", "trade", 14.435, 4.0]
["2026-09-25T18:29:09.049031+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:09.049122+00:00", "trade", 14.43, 1.0]
["2026-09-25T18:29:09.049492+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.049948+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.050028+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.050424+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.052915+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.053020+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.053036+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.053045+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.053055+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.053076+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:29:09.053281+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.053281+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.053938+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.053973+00:00", "trade", 14.43, 71.0]
["2026-09-25T18:29:09.054223+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.058589+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.059873+00:00", "trade", 14.43, 12.0]
["2026-09-25T18:29:09.089481+00:00", "trade", 14.4223, 3.0]
["2026-09-25T18:29:09.090209+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.094437+00:00", "trade", 14.4223, 2.0]
["2026-09-25T18:29:09.307095+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:29:09.307697+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:09.307877+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:09.307877+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:09.308033+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:09.308073+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:09.308153+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:09.308328+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:09.308393+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:09.308409+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:09.308784+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:09.308794+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:09.308860+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:09.309276+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:10.030974+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:12.110325+00:00", "trade", 14.4254, 3.0]
["2026-09-25T18:29:17.343713+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:17.350118+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:17.351607+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:18.330693+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:18.331771+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:19.935745+00:00", "trade", 14.4192, 1.0]
["2026-09-25T18:29:20.041998+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:20.042645+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:20.044103+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:21.208591+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:21.209504+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:29:21.665699+00:00", "trade", 14.4226, 4.0]
["2026-09-25T18:29:25.239442+00:00", "trade", 14.44, 2.0]
["2026-09-25T18:29:25.239510+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:25.239529+00:00", "trade", 14.44, 3.0]
["2026-09-25T18:29:25.239575+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:25.239589+00:00", "trade", 14.44, 3.0]
["2026-09-25T18:29:25.239591+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:29:25.239592+00:00", "trade", 14.44, 40.0]
["2026-09-25T18:29:25.239595+00:00", "trade", 14.44, 12.0]
["2026-09-25T18:29:25.239644+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:29:25.239666+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:25.239668+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:29:25.239674+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:29:25.239721+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:25.239736+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:25.239977+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:29:25.239983+00:00", "trade", 14.44, 5.0]
["2026-09-25T18:29:25.239991+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:25.240007+00:00", "trade", 14.44, 17.0]
["2026-09-25T18:29:25.240010+00:00", "trade", 14.44, 5.0]
["2026-09-25T18:29:25.240014+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:29:25.240016+00:00", "trade", 14.44, 17.0]
["2026-09-25T18:29:25.240051+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:25.240074+00:00", "trade", 14.44, 55.0]
["2026-09-25T18:29:25.240122+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:25.240137+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:25.240137+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:25.240142+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:25.240142+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:25.240147+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:25.240157+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:25.240161+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:29:25.240161+00:00", "trade", 14.44, 148.0]
["2026-09-25T18:29:25.240162+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:25.240164+00:00", "trade", 14.44, 152.0]
["2026-09-25T18:29:25.240191+00:00", "trade", 14.44, 48.0]
["2026-09-25T18:29:25.240191+00:00", "trade", 14.44, 17.0]
["2026-09-25T18:29:25.240192+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:25.240230+00:00", "trade", 14.44, 200.0]
["2026-09-25T18:29:25.240252+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:25.240252+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:25.240329+00:00", "trade", 14.44, 20.0]
["2026-09-25T18:29:25.240329+00:00", "trade", 14.44, 40.0]
["2026-09-25T18:29:25.240720+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:29:25.240756+00:00", "trade", 14.44, 17.0]
["2026-09-25T18:29:25.245504+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:25.247304+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:25.247855+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:25.247935+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:25.248336+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:25.249306+00:00", "trade", 14.445, 4.0]
["2026-09-25T18:29:26.470724+00:00", "trade", 14.4309, 46.0]
["2026-09-25T18:29:26.471701+00:00", "trade", 14.4309, 16.0]
["2026-09-25T18:29:26.592803+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:26.593540+00:00", "trade", 14.44, 9.0]
["2026-09-25T18:29:26.593930+00:00", "trade", 14.44, 1.0]
["2026-09-25T18:29:26.593976+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:26.594131+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:26.704925+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:26.704975+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:26.705626+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:26.705662+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:27.210426+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:29:27.210429+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:29:27.210429+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:27.210522+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:29:27.210525+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:29:27.281317+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:27.290279+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:27.470548+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:27.471074+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:27.481143+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:27.481624+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:27.561399+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:27.561424+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:27.706339+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:27.899099+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:29.704718+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:29.706713+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:30.006888+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:30.393250+00:00", "trade", 14.4144, 5.0]
["2026-09-25T18:29:30.393343+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:30.433203+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:30.709835+00:00", "trade", 14.4372, 1.0]
["2026-09-25T18:29:33.690675+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:34.946540+00:00", "trade", 14.4144, 11.0]
["2026-09-25T18:29:34.946636+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:34.962980+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:38.886207+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:38.890718+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:38.890773+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:41.703750+00:00", "trade", 14.44, 1.0]
["2026-09-25T18:29:41.958899+00:00", "trade", 14.44, 10.0]
["2026-09-25T18:29:46.569468+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:47.890702+00:00", "trade", 14.4319, 1.0]
["2026-09-25T18:29:51.436466+00:00", "trade", 14.4147, 2.0]
["2026-09-25T18:29:51.436563+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:51.441512+00:00", "trade", 14.4147, 11.0]
["2026-09-25T18:29:52.009152+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.431202+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.431242+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.431247+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.431267+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.432326+00:00", "trade", 14.44, 41.0]
["2026-09-25T18:29:52.432400+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.432402+00:00", "trade", 14.44, 8.0]
["2026-09-25T18:29:52.432405+00:00", "trade", 14.44, 8.0]
["2026-09-25T18:29:52.432410+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.432414+00:00", "trade", 14.44, 8.0]
["2026-09-25T18:29:52.432430+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.432510+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.432530+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.432530+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:29:52.432597+00:00", "trade", 14.44, 63.0]
["2026-09-25T18:29:52.432601+00:00", "trade", 14.44, 6.0]
["2026-09-25T18:29:52.432603+00:00", "trade", 14.44, 8.0]
["2026-09-25T18:29:52.432625+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:52.432705+00:00", "trade", 14.44, 19.0]
["2026-09-25T18:29:52.432705+00:00", "trade", 14.44, 22.0]
["2026-09-25T18:29:52.432705+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:52.432705+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:52.432936+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:52.432937+00:00", "trade", 14.44, 57.0]
["2026-09-25T18:29:52.432971+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:52.433016+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:52.433117+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:29:52.433212+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:52.433332+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:52.433452+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:52.433803+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:52.434059+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.434279+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.438534+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.438564+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:52.439131+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:29:52.439251+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:29:52.439255+00:00", "trade", 14.44, 19.0]
["2026-09-25T18:29:52.439271+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:52.439286+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:52.439316+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:29:52.439567+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:52.439727+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:52.439892+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:52.440293+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:52.440333+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:52.440464+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:52.440494+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:52.441251+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:52.477763+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:52.736108+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:52.843208+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:53.442244+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:29:53.448816+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:29:53.449472+00:00", "trade", 14.44, 11.0]
["2026-09-25T18:29:53.451796+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:29:53.451797+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:53.452298+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:53.452424+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:53.452464+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:53.452639+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:53.460357+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:53.460663+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:53.542413+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:53.542904+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:53.552547+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:53.552853+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:54.601024+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:29:54.667119+00:00", "trade", 14.4253, 39.0]
["2026-09-25T18:29:55.020704+00:00", "trade", 14.4348, 38.0]
["2026-09-25T18:30:00.006912+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:00.186735+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:00.188284+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:00.188569+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:00.188645+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:00.189046+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:00.189131+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:00.189131+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:00.189142+00:00", "trade", 14.44, 5.0]
["2026-09-25T18:30:00.189612+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:00.189652+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:00.190053+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:00.198212+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:00.225267+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:00.225342+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:01.348021+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:01.348021+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:04.708772+00:00", "trade", 14.4273, 1.0]
["2026-09-25T18:30:05.530705+00:00", "trade", 14.438, 1.0]
["2026-09-25T18:30:06.720825+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:07.331429+00:00", "trade", 14.4349, 1.0]
["2026-09-25T18:30:07.432951+00:00", "trade", 14.4349, 2.0]
["2026-09-25T18:30:09.734370+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:30:09.853299+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:10.144462+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:11.390299+00:00", "trade", 14.44, 10.0]
["2026-09-25T18:30:11.440840+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:11.492236+00:00", "trade", 14.4405, 3.0]
["2026-09-25T18:30:11.591142+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:11.591153+00:00", "trade", 14.44, 40.0]
["2026-09-25T18:30:11.643382+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:13.303104+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:13.303104+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:13.303488+00:00", "trade", 14.44, 5.0]
["2026-09-25T18:30:13.303495+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:14.037010+00:00", "trade", 14.44, 3.0]
["2026-09-25T18:30:14.037094+00:00", "trade", 14.44, 5.0]
["2026-09-25T18:30:14.037530+00:00", "trade", 14.44, 17.0]
["2026-09-25T18:30:15.036425+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:30:15.036437+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:15.036878+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:15.088205+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:20.110144+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:20.110329+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:20.110389+00:00", "trade", 14.445, 5.0]
["2026-09-25T18:30:20.110392+00:00", "trade", 14.445, 5.0]
["2026-09-25T18:30:20.110510+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:20.110525+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:20.110880+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:20.110921+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:20.110966+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:20.113799+00:00", "trade", 14.45, 30.0]
["2026-09-25T18:30:20.113917+00:00", "trade", 14.45, 95.0]
["2026-09-25T18:30:20.114945+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:30:20.133404+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:20.145373+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:20.145799+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:20.145819+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:20.145864+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:20.145899+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:20.145899+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:20.145984+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:20.146330+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:20.146440+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:20.146816+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:20.161290+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:30:23.823229+00:00", "trade", 14.4291, 1.0]
["2026-09-25T18:30:24.171039+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.171139+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.171555+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.171555+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.171570+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.171590+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.171630+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.171841+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.172117+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.172302+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.172367+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.172768+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.173284+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.457461+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.474878+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:24.570230+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:25.248707+00:00", "trade", 14.4368, 1.0]
["2026-09-25T18:30:25.895265+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:25.895766+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:28.798669+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:29.754254+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:29.754309+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:30.006931+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:30.211779+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:36.679150+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:36.789102+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:30:36.989115+00:00", "trade", 14.4429, 2.0]
["2026-09-25T18:30:43.571703+00:00", "trade", 14.439, 6.0]
["2026-09-25T18:30:44.133594+00:00", "trade", 14.4207, 9.0]
["2026-09-25T18:30:45.954535+00:00", "trade", 14.445, 50.0]
["2026-09-25T18:30:51.131002+00:00", "trade", 14.4208, 5.0]
["2026-09-25T18:30:52.528751+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:30:52.537773+00:00", "trade", 14.45, 11.0]
["2026-09-25T18:30:53.307081+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:53.312103+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:30:53.691702+00:00", "trade", 14.4394, 4.0]
["2026-09-25T18:31:00.006940+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:00.240868+00:00", "trade", 14.4473, 3.0]
["2026-09-25T18:31:02.225604+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.290474+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.303364+00:00", "trade", 14.45, 8.0]
["2026-09-25T18:31:03.303418+00:00", "trade", 14.45, 55.0]
["2026-09-25T18:31:03.304603+00:00", "trade", 14.45, 63.0]
["2026-09-25T18:31:03.333571+00:00", "trade", 14.45, 6.0]
["2026-09-25T18:31:03.333574+00:00", "trade", 14.45, 6.0]
["2026-09-25T18:31:03.333592+00:00", "trade", 14.45, 40.0]
["2026-09-25T18:31:03.333647+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.333702+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.333703+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:31:03.333706+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:31:03.333778+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:31:03.333782+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:31:03.333782+00:00", "trade", 14.45, 73.0]
["2026-09-25T18:31:03.333783+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:31:03.333785+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:31:03.333808+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:31:03.333823+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:03.333878+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:03.334086+00:00", "trade", 14.455, 50.0]
["2026-09-25T18:31:03.334091+00:00", "trade", 14.455, 300.0]
["2026-09-25T18:31:03.334118+00:00", "trade", 14.455, 40.0]
["2026-09-25T18:31:03.334272+00:00", "trade", 14.45, 10.0]
["2026-09-25T18:31:03.334275+00:00", "trade", 14.455, 40.0]
["2026-09-25T18:31:03.334281+00:00", "trade", 14.45, 10.0]
["2026-09-25T18:31:03.334299+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:31:03.334467+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:31:03.334467+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:31:03.334469+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:03.334470+00:00", "trade", 14.45, 111.0]
["2026-09-25T18:31:03.334473+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:31:03.334473+00:00", "trade", 14.45, 31.0]
["2026-09-25T18:31:03.334491+00:00", "trade", 14.45, 14.0]
["2026-09-25T18:31:03.334494+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:31:03.334494+00:00", "trade", 14.455, 290.0]
["2026-09-25T18:31:03.334534+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:03.334539+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:31:03.334539+00:00", "trade", 14.45, 19.0]
["2026-09-25T18:31:03.334539+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:03.334542+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:31:03.334548+00:00", "trade", 14.45, 26.0]
["2026-09-25T18:31:03.334548+00:00", "trade", 14.45, 62.0]
["2026-09-25T18:31:03.334554+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:03.334554+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:03.334558+00:00", "trade", 14.45, 46.0]
["2026-09-25T18:31:03.334558+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:31:03.334559+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:03.334561+00:00", "trade", 14.45, 46.0]
["2026-09-25T18:31:03.334570+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:31:03.334573+00:00", "trade", 14.45, 125.0]
["2026-09-25T18:31:03.334573+00:00", "trade", 14.45, 125.0]
["2026-09-25T18:31:03.334577+00:00", "trade", 14.45, 62.0]
["2026-09-25T18:31:03.334594+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:31:03.334599+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:31:03.334610+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:31:03.334610+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:31:03.334624+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.334645+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.334765+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:31:03.334815+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:31:03.334845+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:31:03.334876+00:00", "trade", 14.45, 20.0]
["2026-09-25T18:31:03.334882+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:31:03.334912+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:31:03.334975+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.334999+00:00", "trade", 14.455, 154.0]
["2026-09-25T18:31:03.335206+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.335211+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.335216+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.335216+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.335296+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.335336+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.335577+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.335817+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.336253+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:31:03.337279+00:00", "trade", 14.445, 16.0]
["2026-09-25T18:31:03.337617+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.337737+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.339603+00:00", "trade", 14.45, 18.0]
["2026-09-25T18:31:03.339626+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.343194+00:00", "trade", 14.455, 200.0]
["2026-09-25T18:31:03.344382+00:00", "trade", 14.45, 22.0]
["2026-09-25T18:31:03.346685+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:31:03.347031+00:00", "trade", 14.45, 200.0]
["2026-09-25T18:31:03.369493+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.435289+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.435289+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:03.638323+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:04.211112+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:04.547332+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:04.547393+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:04.839784+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:04.877183+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:04.878476+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:04.882275+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:04.882315+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:05.235820+00:00", "trade", 14.4269, 5.0]
["2026-09-25T18:31:05.242718+00:00", "trade", 14.4269, 1.0]
["2026-09-25T18:31:06.009690+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:06.010246+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:07.249673+00:00", "trade", 14.44, 26.0]
["2026-09-25T18:31:07.631941+00:00", "trade", 14.4508, 1.0]
["2026-09-25T18:31:08.328080+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:08.590846+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:08.591282+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:09.108760+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:09.112714+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:09.112739+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:09.112796+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:31:09.113411+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:09.113436+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:09.113932+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:09.118191+00:00", "trade", 14.45, 3.0]
["2026-09-25T18:31:09.118552+00:00", "trade", 14.45, 45.0]
["2026-09-25T18:31:09.118555+00:00", "trade", 14.45, 16.0]
["2026-09-25T18:31:09.118555+00:00", "trade", 14.45, 6.0]
["2026-09-25T18:31:09.118563+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:31:09.118564+00:00", "trade", 14.45, 7.0]
["2026-09-25T18:31:09.118564+00:00", "trade", 14.45, 31.0]
["2026-09-25T18:31:09.118567+00:00", "trade", 14.45, 46.0]
["2026-09-25T18:31:09.118570+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:31:09.118570+00:00", "trade", 14.45, 46.0]
["2026-09-25T18:31:09.118573+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:31:09.118573+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:31:09.118762+00:00", "trade", 14.45, 19.0]
["2026-09-25T18:31:09.118763+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:31:09.118763+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:31:09.118769+00:00", "trade", 14.45, 26.0]
["2026-09-25T18:31:09.118769+00:00", "trade", 14.45, 63.0]
["2026-09-25T18:31:09.118772+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:31:09.118774+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:31:09.118774+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:31:09.118788+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:31:09.118788+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:31:09.118805+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:31:09.118814+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.118816+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:31:09.118823+00:00", "trade", 14.45, 31.0]
["2026-09-25T18:31:09.118859+00:00", "trade", 14.45, 63.0]
["2026-09-25T18:31:09.119335+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.119665+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.119816+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.119856+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.119856+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.119856+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.119896+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.119936+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.121239+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.121695+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.199751+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.346410+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.346415+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.425083+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.520981+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:09.521041+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:10.460117+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:10.460148+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:10.460764+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:10.460914+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:10.461210+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:10.528155+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:10.528656+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:12.349507+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:15.571008+00:00", "trade", 14.4509, 1.0]
["2026-09-25T18:31:15.572592+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:15.573068+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:16.388204+00:00", "trade", 14.4406, 1.0]
["2026-09-25T18:31:16.750047+00:00", "trade", 14.4509, 1.0]
["2026-09-25T18:31:17.809073+00:00", "trade", 14.4418, 7.0]
["2026-09-25T18:31:21.726706+00:00", "trade", 14.4469, 1.0]
["2026-09-25T18:31:25.042793+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:25.043245+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:25.045871+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:25.046913+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:25.046953+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:25.241707+00:00", "trade", 14.4483, 6.0]
["2026-09-25T18:31:26.311404+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:26.911764+00:00", "trade", 14.46, 37.0]
["2026-09-25T18:31:29.757849+00:00", "trade", 14.451, 24.0]
["2026-09-25T18:31:30.006956+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:40.489505+00:00", "trade", 14.4494, 1.0]
["2026-09-25T18:31:41.160294+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:41.160610+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:44.057614+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:44.058090+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:47.008816+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:47.009653+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:47.990675+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:31:48.549863+00:00", "trade", 14.4293, 10.0]
["2026-09-25T18:31:48.554335+00:00", "trade", 14.4293, 5.0]
["2026-09-25T18:31:52.390161+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:53.649894+00:00", "trade", 14.4514, 1.0]
["2026-09-25T18:31:53.754670+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:53.754921+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:53.755041+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:53.755121+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:53.755402+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:54.370981+00:00", "trade", 14.4514, 1.0]
["2026-09-25T18:31:54.584301+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:54.584787+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:54.584792+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:54.959795+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:55.551713+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:31:55.551713+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:31:55.551716+00:00", "trade", 14.455, 12.0]
["2026-09-25T18:31:55.552209+00:00", "trade", 14.455, 3.0]
["2026-09-25T18:31:55.552410+00:00", "trade", 14.455, 53.0]
["2026-09-25T18:31:55.552948+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:55.553429+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:55.571840+00:00", "trade", 14.455, 4.0]
["2026-09-25T18:31:55.571900+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:31:55.571954+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:31:55.572011+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:31:55.572083+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:31:55.572131+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:31:55.572188+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:31:55.572249+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:31:55.572513+00:00", "trade", 14.455, 4.0]
["2026-09-25T18:31:55.572522+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:31:55.572522+00:00", "trade", 14.455, 84.0]
["2026-09-25T18:31:55.572709+00:00", "trade", 14.455, 56.0]
["2026-09-25T18:31:55.594504+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:31:55.595184+00:00", "trade", 14.455, 34.0]
["2026-09-25T18:31:55.596895+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:31:55.677767+00:00", "trade", 14.455, 24.0]
["2026-09-25T18:31:55.780103+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:31:55.793302+00:00", "trade", 14.455, 4.0]
["2026-09-25T18:31:55.886722+00:00", "trade", 14.455, 60.0]
["2026-09-25T18:31:55.989408+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:31:56.401711+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:31:56.402069+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:31:56.403605+00:00", "trade", 14.455, 200.0]
["2026-09-25T18:31:56.528586+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:31:57.107837+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:31:57.108078+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:31:57.188258+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:31:57.719316+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:31:58.571440+00:00", "trade", 14.445, 44.0]
["2026-09-25T18:32:00.006984+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:03.459803+00:00", "trade", 14.4515, 71.0]
["2026-09-25T18:32:03.719700+00:00", "trade", 14.4516, 5.0]
["2026-09-25T18:32:03.789451+00:00", "trade", 14.4521, 17.0]
["2026-09-25T18:32:04.616330+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:32:05.195043+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:05.195525+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:05.531704+00:00", "trade", 14.4516, 5.0]
["2026-09-25T18:32:07.451680+00:00", "trade", 14.445, 2.0]
["2026-09-25T18:32:07.887360+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:08.098923+00:00", "trade", 14.455, 28.0]
["2026-09-25T18:32:08.099636+00:00", "trade", 14.455, 200.0]
["2026-09-25T18:32:08.206168+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:32:08.630848+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:32:08.630881+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:32:08.682054+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:32:11.349367+00:00", "trade", 14.4547, 1.0]
["2026-09-25T18:32:11.998035+00:00", "trade", 14.4439, 1.0]
["2026-09-25T18:32:12.491640+00:00", "trade", 14.4547, 1.0]
["2026-09-25T18:32:12.835698+00:00", "trade", 14.452, 1.0]
["2026-09-25T18:32:15.384177+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:32:15.569698+00:00", "trade", 14.4325, 5.0]
["2026-09-25T18:32:15.570140+00:00", "trade", 14.4519, 2.0]
["2026-09-25T18:32:15.570179+00:00", "trade", 14.452, 5.0]
["2026-09-25T18:32:16.247117+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:19.950894+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:32:27.570937+00:00", "trade", 14.4471, 34.0]
["2026-09-25T18:32:29.493238+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:32:30.007008+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:30.370210+00:00", "trade", 14.4545, 14.0]
["2026-09-25T18:32:32.788349+00:00", "trade", 14.4545, 1.0]
["2026-09-25T18:32:33.287273+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:32:33.288733+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:37.743685+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:32:37.744551+00:00", "trade", 14.455, 7.0]
["2026-09-25T18:32:43.230496+00:00", "trade", 14.4522, 2.0]
["2026-09-25T18:32:43.571701+00:00", "trade", 14.4521, 5.0]
["2026-09-25T18:32:45.107605+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:32:45.938716+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794153+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:46.794153+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:46.794168+00:00", "trade", 14.45, 20.0]
["2026-09-25T18:32:46.794173+00:00", "trade", 14.45, 49.0]
["2026-09-25T18:32:46.794175+00:00", "trade", 14.45, 120.0]
["2026-09-25T18:32:46.794175+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:46.794178+00:00", "trade", 14.45, 30.0]
["2026-09-25T18:32:46.794178+00:00", "trade", 14.45, 227.0]
["2026-09-25T18:32:46.794199+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:32:46.794226+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:46.794229+00:00", "trade", 14.45, 126.0]
["2026-09-25T18:32:46.794337+00:00", "trade", 14.45, 80.0]
["2026-09-25T18:32:46.794339+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794340+00:00", "trade", 14.45, 6.0]
["2026-09-25T18:32:46.794344+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794344+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794344+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794346+00:00", "trade", 14.45, 140.0]
["2026-09-25T18:32:46.794349+00:00", "trade", 14.45, 155.0]
["2026-09-25T18:32:46.794349+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794352+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:46.794352+00:00", "trade", 14.45, 68.0]
["2026-09-25T18:32:46.794364+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794364+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794364+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794369+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794379+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794419+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794446+00:00", "trade", 14.45, 11.0]
["2026-09-25T18:32:46.794454+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794464+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794464+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794469+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794475+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794479+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794479+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794494+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:46.794519+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:32:46.794564+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:32:46.794665+00:00", "trade", 14.45, 70.0]
["2026-09-25T18:32:46.794685+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.794690+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.794719+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:32:46.794720+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.794722+00:00", "trade", 14.45, 57.0]
["2026-09-25T18:32:46.794725+00:00", "trade", 14.45, 16.0]
["2026-09-25T18:32:46.794741+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.794741+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.794745+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:32:46.794792+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:46.794792+00:00", "trade", 14.45, 50.0]
["2026-09-25T18:32:46.794806+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:46.794806+00:00", "trade", 14.45, 200.0]
["2026-09-25T18:32:46.794809+00:00", "trade", 14.45, 40.0]
["2026-09-25T18:32:46.794890+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:32:46.794895+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.794906+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.794910+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.794910+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.794915+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.794940+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.794950+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.794970+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.794975+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.795011+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.795061+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.795246+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.795361+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.795502+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.795507+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.796108+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.798554+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.799496+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.894994+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.895635+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:46.896076+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:47.794916+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:32:47.794972+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:47.794997+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:32:47.795006+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:32:47.795012+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:47.795548+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:47.795668+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:47.796330+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:47.796330+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:47.796405+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:47.796505+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:47.833153+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:47.907044+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.520234+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:48.520475+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.520499+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.520509+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.520840+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.521000+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.523100+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:32:48.523100+00:00", "trade", 14.45, 25.0]
["2026-09-25T18:32:48.523121+00:00", "trade", 14.45, 40.0]
["2026-09-25T18:32:48.523121+00:00", "trade", 14.45, 32.0]
["2026-09-25T18:32:48.523151+00:00", "trade", 14.45, 3.0]
["2026-09-25T18:32:48.523247+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:48.523301+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:32:48.523304+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:48.523321+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:48.523321+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:48.523326+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:48.523326+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:48.523341+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:48.523343+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:48.523351+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:48.523366+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:48.523368+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:48.523368+00:00", "trade", 14.45, 35.0]
["2026-09-25T18:32:48.523371+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:48.523388+00:00", "trade", 14.45, 57.0]
["2026-09-25T18:32:48.523391+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:32:48.523397+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:32:48.523411+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:32:48.523411+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:32:48.523416+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.523421+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.523451+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.523466+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.523647+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.523682+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.524303+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.524364+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.524366+00:00", "trade", 14.45, 25.0]
["2026-09-25T18:32:48.524366+00:00", "trade", 14.45, 93.0]
["2026-09-25T18:32:48.524369+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:48.524369+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.524369+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.524372+00:00", "trade", 14.45, 181.0]
["2026-09-25T18:32:48.524389+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.524389+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.524414+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.524444+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.524444+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.524708+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:32:48.524910+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.524945+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.524965+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.525005+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.525039+00:00", "trade", 14.45, 19.0]
["2026-09-25T18:32:48.525042+00:00", "trade", 14.45, 81.0]
["2026-09-25T18:32:48.525070+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.528764+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.528804+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.529245+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:48.620563+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:49.010842+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:49.010847+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:49.522967+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:49.523157+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:49.523358+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:49.626273+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:49.627746+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:49.634758+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:52.389319+00:00", "trade", 14.4514, 2.0]
["2026-09-25T18:32:52.501504+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:52.502096+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:57.229811+00:00", "trade", 14.448, 5.0]
["2026-09-25T18:32:57.244358+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:32:57.332624+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:00.007032+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:02.636416+00:00", "trade", 14.4357, 33.0]
["2026-09-25T18:33:02.636514+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:02.767776+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:06.590351+00:00", "trade", 14.4357, 5.0]
["2026-09-25T18:33:06.591126+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:06.591221+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:07.236701+00:00", "trade", 14.4512, 1.0]
["2026-09-25T18:33:07.766088+00:00", "trade", 14.4357, 14.0]
["2026-09-25T18:33:07.770704+00:00", "trade", 14.4357, 3.0]
["2026-09-25T18:33:07.773600+00:00", "trade", 14.4357, 1.0]
["2026-09-25T18:33:09.069673+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:09.069693+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:11.090339+00:00", "trade", 14.4496, 1.0]
["2026-09-25T18:33:11.092024+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:11.092049+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:14.820182+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:14.820457+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:14.820633+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:14.821069+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:15.014053+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.534230+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.534280+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.534440+00:00", "trade", 14.445, 10.0]
["2026-09-25T18:33:21.534952+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.535212+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.535533+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.535533+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.535544+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:33:21.535573+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.542773+00:00", "trade", 14.44, 20.0]
["2026-09-25T18:33:21.542851+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.543046+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.543051+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.543106+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.543497+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.543537+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.543617+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.543698+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.543888+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:21.545848+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:22.119703+00:00", "trade", 14.4512, 5.0]
["2026-09-25T18:33:27.428199+00:00", "trade", 14.4477, 100.0]
["2026-09-25T18:33:27.436298+00:00", "trade", 14.4477, 70.0]
["2026-09-25T18:33:27.436976+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:27.966824+00:00", "trade", 14.445, 3.0]
["2026-09-25T18:33:28.160454+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:28.945820+00:00", "trade", 14.44, 50.0]
["2026-09-25T18:33:30.007046+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:31.263764+00:00", "trade", 14.44, 10.0]
["2026-09-25T18:33:32.030834+00:00", "trade", 14.4492, 3.0]
["2026-09-25T18:33:32.032575+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.032638+00:00", "trade", 14.44, 1.0]
["2026-09-25T18:33:32.032645+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.032651+00:00", "trade", 14.44, 75.0]
["2026-09-25T18:33:32.032656+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:33:32.032656+00:00", "trade", 14.44, 6.0]
["2026-09-25T18:33:32.032659+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:33:32.032695+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.032704+00:00", "trade", 14.44, 65.0]
["2026-09-25T18:33:32.032704+00:00", "trade", 14.44, 25.0]
["2026-09-25T18:33:32.032710+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:33:32.032715+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.032716+00:00", "trade", 14.44, 140.0]
["2026-09-25T18:33:32.032716+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:33:32.032725+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.032725+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.032730+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.032730+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.032850+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:33:32.032860+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:33:32.032901+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:33:32.032976+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:33:32.033156+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:33:32.033216+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:33:32.033397+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:33:32.033427+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:33:32.034269+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:33:32.034304+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:33:32.037732+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:33:32.063869+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:33:32.064102+00:00", "trade", 14.44, 20.0]
["2026-09-25T18:33:32.064155+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:33:32.064375+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:33:32.064389+00:00", "trade", 14.44, 7.0]
["2026-09-25T18:33:32.064390+00:00", "trade", 14.44, 19.0]
["2026-09-25T18:33:32.064391+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:33:32.064411+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.064421+00:00", "trade", 14.44, 13.0]
["2026-09-25T18:33:32.064424+00:00", "trade", 14.44, 14.0]
["2026-09-25T18:33:32.064424+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:33:32.064427+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:33:32.064430+00:00", "trade", 14.44, 21.0]
["2026-09-25T18:33:32.064430+00:00", "trade", 14.44, 32.0]
["2026-09-25T18:33:32.064430+00:00", "trade", 14.44, 80.0]
["2026-09-25T18:33:32.064436+00:00", "trade", 14.44, 79.0]
["2026-09-25T18:33:32.064441+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.064445+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:33:32.064457+00:00", "trade", 14.44, 68.0]
["2026-09-25T18:33:32.064460+00:00", "trade", 14.44, 82.0]
["2026-09-25T18:33:32.064490+00:00", "trade", 14.44, 71.0]
["2026-09-25T18:33:32.064496+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.064616+00:00", "trade", 14.44, 44.0]
["2026-09-25T18:33:32.064649+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:33:32.064688+00:00", "trade", 14.44, 63.0]
["2026-09-25T18:33:32.064711+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.064716+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.064721+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.064737+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.064737+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.064754+00:00", "trade", 14.44, 37.0]
["2026-09-25T18:33:32.064766+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.064771+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.064796+00:00", "trade", 14.44, 18.0]
["2026-09-25T18:33:32.064811+00:00", "trade", 14.44, 63.0]
["2026-09-25T18:33:32.064967+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.064977+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:33:32.064977+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.064993+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:33:32.065002+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.065076+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:33:32.065117+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.065177+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.065192+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.065197+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.065197+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.065233+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.065784+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.068756+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.069944+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.095704+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:33:32.165506+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:32.683475+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:33.324040+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:33.329368+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:33.329849+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:33.385191+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:36.293181+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:40.609579+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:40.610491+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:44.753081+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:44.753145+00:00", "trade", 14.44, 20.0]
["2026-09-25T18:33:44.753145+00:00", "trade", 14.44, 60.0]
["2026-09-25T18:33:44.753327+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:44.753347+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:44.756153+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:44.756760+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:44.789683+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:45.011993+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:33:47.990706+00:00", "trade", 14.4479, 9.0]
["2026-09-25T18:33:48.150867+00:00", "trade", 14.45, 24.0]
["2026-09-25T18:33:48.150895+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:33:48.150907+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:48.150909+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:33:48.150924+00:00", "trade", 14.45, 8.0]
["2026-09-25T18:33:48.150924+00:00", "trade", 14.45, 8.0]
["2026-09-25T18:33:48.151023+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:48.151028+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:33:48.151113+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:33:48.151114+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:33:48.151117+00:00", "trade", 14.45, 50.0]
["2026-09-25T18:33:48.151141+00:00", "trade", 14.45, 8.0]
["2026-09-25T18:33:48.151141+00:00", "trade", 14.45, 27.0]
["2026-09-25T18:33:48.151143+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:33:48.151153+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.151203+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.151208+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.151303+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.151328+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.151328+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.151454+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.151724+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.151860+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.151900+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.151915+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.151980+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.152185+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.152306+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.153081+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:33:48.156135+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.158776+00:00", "trade", 14.45, 3.0]
["2026-09-25T18:33:48.191830+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:48.191830+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:49.182479+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:49.184118+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:49.184454+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:49.565012+00:00", "trade", 14.455, 96.0]
["2026-09-25T18:33:52.522933+00:00", "trade", 14.455, 35.0]
["2026-09-25T18:33:53.033014+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:53.033018+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:53.033128+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:33:56.227295+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:00.007071+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:00.572703+00:00", "trade", 14.4471, 1.0]
["2026-09-25T18:34:02.762853+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:02.763710+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:08.335844+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:08.939741+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:34:15.330911+00:00", "trade", 14.4491, 51.0]
["2026-09-25T18:34:16.736799+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:16.736824+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:18.529381+00:00", "trade", 14.45, 30.0]
["2026-09-25T18:34:18.530014+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:18.530315+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:18.530335+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:18.530420+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:18.530420+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:18.530500+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:18.530771+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:19.020221+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:19.020693+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:21.518045+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:34:22.673800+00:00", "trade", 14.4401, 20.0]
["2026-09-25T18:34:26.015098+00:00", "trade", 14.4431, 30.0]
["2026-09-25T18:34:26.736149+00:00", "trade", 14.455, 5.0]
["2026-09-25T18:34:27.571731+00:00", "trade", 14.4465, 4.0]
["2026-09-25T18:34:27.860897+00:00", "trade", 14.4502, 1.0]
["2026-09-25T18:34:30.007099+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:32.566048+00:00", "trade", 14.455, 3.0]
["2026-09-25T18:34:33.015252+00:00", "trade", 14.441, 13.0]
["2026-09-25T18:34:38.138937+00:00", "trade", 14.4499, 22.0]
["2026-09-25T18:34:38.143547+00:00", "trade", 14.4499, 4.0]
["2026-09-25T18:34:38.145985+00:00", "trade", 14.4499, 2.0]
["2026-09-25T18:34:38.148070+00:00", "trade", 14.4499, 1.0]
["2026-09-25T18:34:38.150361+00:00", "trade", 14.4499, 1.0]
["2026-09-25T18:34:39.770088+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:43.010494+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:43.010534+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:43.010935+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:45.310829+00:00", "trade", 14.4508, 1.0]
["2026-09-25T18:34:47.413168+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:47.683705+00:00", "trade", 14.4449, 8.0]
["2026-09-25T18:34:49.291361+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:49.291446+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:49.296999+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:49.307175+00:00", "trade", 14.45, 50.0]
["2026-09-25T18:34:49.310416+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:49.369722+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:49.848731+00:00", "trade", 14.4412, 1.0]
["2026-09-25T18:34:55.050089+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:55.050229+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:55.050260+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:55.050841+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:55.051031+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:55.051593+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:55.070864+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:55.074838+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:34:56.549558+00:00", "trade", 14.4413, 1.0]
["2026-09-25T18:34:57.282229+00:00", "trade", 14.4448, 2.0]
["2026-09-25T18:34:57.289238+00:00", "trade", 14.45, 6.0]
["2026-09-25T18:34:57.293376+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:34:57.298344+00:00", "trade", 14.4514, 2.0]
["2026-09-25T18:34:57.306800+00:00", "trade", 14.45, 3.0]
["2026-09-25T18:34:57.313599+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:34:57.318137+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:35:00.007118+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:03.090337+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:35:03.923083+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:03.923108+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:04.171610+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:05.324896+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:06.261427+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:06.262264+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:06.262289+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:08.095949+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:35:08.096517+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:08.110064+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:08.408799+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:35:13.074666+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:13.650217+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:18.689077+00:00", "trade", 14.4493, 100.0]
["2026-09-25T18:35:22.119703+00:00", "trade", 14.4442, 3.0]
["2026-09-25T18:35:22.627810+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:22.629168+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:25.567708+00:00", "trade", 14.4442, 5.0]
["2026-09-25T18:35:30.007142+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:33.503617+00:00", "trade", 14.455, 5.0]
["2026-09-25T18:35:33.852780+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:33.996627+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:34.055523+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:37.096703+00:00", "trade", 14.451, 1.0]
["2026-09-25T18:35:40.989981+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:35:47.018198+00:00", "trade", 14.454, 2.0]
["2026-09-25T18:36:00.007151+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:00.302354+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:01.715279+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:03.404681+00:00", "trade", 14.4486, 1.0]
["2026-09-25T18:36:03.594094+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:36:03.607103+00:00", "trade", 14.46, 11.0]
["2026-09-25T18:36:06.849225+00:00", "trade", 14.4423, 11.0]
["2026-09-25T18:36:06.856202+00:00", "trade", 14.4423, 6.0]
["2026-09-25T18:36:07.874959+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:36:07.874959+00:00", "trade", 14.46, 15.0]
["2026-09-25T18:36:07.874962+00:00", "trade", 14.46, 26.0]
["2026-09-25T18:36:07.874967+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:07.874983+00:00", "trade", 14.46, 5.0]
["2026-09-25T18:36:07.874986+00:00", "trade", 14.46, 6.0]
["2026-09-25T18:36:07.874989+00:00", "trade", 14.46, 40.0]
["2026-09-25T18:36:07.874989+00:00", "trade", 14.46, 9.0]
["2026-09-25T18:36:07.875002+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:07.875013+00:00", "trade", 14.46, 3.0]
["2026-09-25T18:36:07.875017+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:07.875022+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:36:07.875022+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:36:07.875067+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:07.875117+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:07.875207+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:07.875208+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:36:07.875208+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:36:07.875227+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:07.875232+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:07.875237+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:07.875237+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:07.875247+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:07.875298+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:07.875804+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:07.875879+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:07.876032+00:00", "trade", 14.465, 6.0]
["2026-09-25T18:36:07.876089+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:07.876094+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:07.876094+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:07.877079+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:36:07.877267+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:36:07.877334+00:00", "trade", 14.47, 3.0]
["2026-09-25T18:36:07.877397+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.877518+00:00", "trade", 14.47, 3.0]
["2026-09-25T18:36:07.877524+00:00", "trade", 14.47, 3.0]
["2026-09-25T18:36:07.877524+00:00", "trade", 14.47, 5.0]
["2026-09-25T18:36:07.877613+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.877824+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.878059+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.878089+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.878269+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.878285+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.878365+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.878395+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.878475+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.878515+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.878635+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.878876+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.879036+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.879798+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.879959+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.885535+00:00", "trade", 14.475, 100.0]
["2026-09-25T18:36:07.885619+00:00", "trade", 14.475, 16.0]
["2026-09-25T18:36:07.886500+00:00", "trade", 14.475, 48.0]
["2026-09-25T18:36:07.887180+00:00", "trade", 14.475, 55.0]
["2026-09-25T18:36:07.898965+00:00", "trade", 14.475, 5.0]
["2026-09-25T18:36:07.899028+00:00", "trade", 14.475, 2.0]
["2026-09-25T18:36:07.899091+00:00", "trade", 14.475, 16.0]
["2026-09-25T18:36:07.906557+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:07.916000+00:00", "trade", 14.475, 16.0]
["2026-09-25T18:36:08.355758+00:00", "trade", 14.475, 200.0]
["2026-09-25T18:36:08.357043+00:00", "trade", 14.475, 23.0]
["2026-09-25T18:36:08.494477+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:08.494998+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:08.883844+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:08.889317+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.006050+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.006075+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.006085+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.006727+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.006877+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.096275+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.529610+00:00", "trade", 14.475, 100.0]
["2026-09-25T18:36:09.530288+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.602879+00:00", "trade", 14.47, 164.0]
["2026-09-25T18:36:09.602904+00:00", "trade", 14.47, 27.0]
["2026-09-25T18:36:09.602904+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:36:09.602918+00:00", "trade", 14.47, 62.0]
["2026-09-25T18:36:09.602921+00:00", "trade", 14.47, 40.0]
["2026-09-25T18:36:09.602924+00:00", "trade", 14.47, 219.0]
["2026-09-25T18:36:09.602924+00:00", "trade", 14.47, 24.0]
["2026-09-25T18:36:09.602939+00:00", "trade", 14.47, 59.0]
["2026-09-25T18:36:09.602942+00:00", "trade", 14.47, 76.0]
["2026-09-25T18:36:09.602948+00:00", "trade", 14.47, 5.0]
["2026-09-25T18:36:09.602956+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.602967+00:00", "trade", 14.47, 42.0]
["2026-09-25T18:36:09.602967+00:00", "trade", 14.47, 52.0]
["2026-09-25T18:36:09.602981+00:00", "trade", 14.47, 5.0]
["2026-09-25T18:36:09.602981+00:00", "trade", 14.47, 244.0]
["2026-09-25T18:36:09.602988+00:00", "trade", 14.47, 2.0]
["2026-09-25T18:36:09.603027+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.603027+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.603057+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.603123+00:00", "trade", 14.47, 45.0]
["2026-09-25T18:36:09.603126+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:36:09.603128+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.603128+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.603129+00:00", "trade", 14.47, 196.0]
["2026-09-25T18:36:09.603132+00:00", "trade", 14.47, 240.0]
["2026-09-25T18:36:09.603132+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.603147+00:00", "trade", 14.47, 5.0]
["2026-09-25T18:36:09.603162+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.603162+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.603167+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:36:09.603172+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:36:09.603238+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:36:09.603277+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.603428+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.603478+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.603503+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.603538+00:00", "trade", 14.47, 5.0]
["2026-09-25T18:36:09.603548+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.603553+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.603574+00:00", "trade", 14.47, 5.0]
["2026-09-25T18:36:09.603603+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.603610+00:00", "trade", 14.47, 78.0]
["2026-09-25T18:36:09.603613+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.603648+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.603650+00:00", "trade", 14.47, 85.0]
["2026-09-25T18:36:09.603650+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:36:09.603653+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.603655+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:36:09.603655+00:00", "trade", 14.47, 15.0]
["2026-09-25T18:36:09.603683+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.603920+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:36:09.604079+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.604079+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.604193+00:00", "trade", 14.4713, 20.0]
["2026-09-25T18:36:09.604239+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.604257+00:00", "trade", 14.47, 20.0]
["2026-09-25T18:36:09.604280+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.604317+00:00", "trade", 14.47, 21.0]
["2026-09-25T18:36:09.604320+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.604320+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.604325+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.604325+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.604425+00:00", "trade", 14.47, 29.0]
["2026-09-25T18:36:09.604495+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.604505+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.604783+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:36:09.604951+00:00", "trade", 14.47, 20.0]
["2026-09-25T18:36:09.604963+00:00", "trade", 14.47, 32.0]
["2026-09-25T18:36:09.606856+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.626119+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:36:09.626140+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:36:09.631992+00:00", "trade", 14.465, 200.0]
["2026-09-25T18:36:09.632537+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.632557+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.633088+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.633254+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.638150+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.642523+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:36:09.642529+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:36:09.915811+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.915917+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.916262+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.916338+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.916819+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.917340+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:09.928444+00:00", "trade", 14.465, 4.0]
["2026-09-25T18:36:09.928444+00:00", "trade", 14.465, 6.0]
["2026-09-25T18:36:09.935062+00:00", "trade", 14.47, 1.0]
["2026-09-25T18:36:09.935146+00:00", "trade", 14.47, 40.0]
["2026-09-25T18:36:09.935228+00:00", "trade", 14.47, 36.0]
["2026-09-25T18:36:10.605996+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:36:10.629184+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:36:12.680552+00:00", "trade", 14.465, 10.0]
["2026-09-25T18:36:13.230285+00:00", "trade", 14.4547, 3.0]
["2026-09-25T18:36:13.946730+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:14.770391+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:14.770838+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:14.770905+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:36:14.770914+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:36:14.796375+00:00", "trade", 14.465, 5.0]
["2026-09-25T18:36:15.065050+00:00", "trade", 14.465, 5.0]
["2026-09-25T18:36:16.125443+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:16.125574+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:16.736704+00:00", "trade", 14.4663, 166.0]
["2026-09-25T18:36:18.020076+00:00", "trade", 14.4495, 4.0]
["2026-09-25T18:36:21.362680+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:21.363231+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:22.073212+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:22.073693+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:22.674701+00:00", "trade", 14.4667, 4.0]
["2026-09-25T18:36:23.394152+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:23.704597+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:23.705223+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:24.859166+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:24.859220+00:00", "trade", 14.465, 10.0]
["2026-09-25T18:36:26.549371+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:26.549827+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:26.821243+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:30.007170+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:30.749560+00:00", "trade", 14.4495, 15.0]
["2026-09-25T18:36:30.749653+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:30.750209+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:30.750951+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:31.739595+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:31.739691+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:32.566709+00:00", "trade", 14.4668, 9.0]
["2026-09-25T18:36:35.316558+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:36.549444+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:38.396798+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:39.401916+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:40.158759+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:40.160443+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:43.300781+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:43.920667+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:46.373824+00:00", "trade", 14.4657, 200.0]
["2026-09-25T18:36:46.373919+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:46.375392+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:46.375392+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:46.680925+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:46.681747+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:46.681892+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:47.728700+00:00", "trade", 14.4669, 37.0]
["2026-09-25T18:36:48.223609+00:00", "trade", 14.4548, 23.0]
["2026-09-25T18:36:52.018899+00:00", "trade", 14.455, 200.0]
["2026-09-25T18:36:52.837190+00:00", "trade", 14.4498, 1.0]
["2026-09-25T18:36:52.842314+00:00", "trade", 14.4498, 47.0]
["2026-09-25T18:36:53.171832+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:53.928699+00:00", "trade", 14.4669, 2.0]
["2026-09-25T18:36:54.076857+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:54.076932+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:54.076957+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:55.581651+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:36:55.588085+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:36:56.409928+00:00", "trade", 14.4498, 6.0]
["2026-09-25T18:37:00.007199+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:01.006227+00:00", "trade", 14.4678, 29.0]
["2026-09-25T18:37:02.110267+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:02.110267+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:02.142513+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:03.404113+00:00", "trade", 14.4678, 5.0]
["2026-09-25T18:37:03.409270+00:00", "trade", 14.4678, 5.0]
["2026-09-25T18:37:03.411802+00:00", "trade", 14.4678, 4.0]
["2026-09-25T18:37:03.413970+00:00", "trade", 14.4678, 4.0]
["2026-09-25T18:37:03.416214+00:00", "trade", 14.4678, 3.0]
["2026-09-25T18:37:03.419548+00:00", "trade", 14.4678, 2.0]
["2026-09-25T18:37:04.166558+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:04.166558+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:04.167576+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:06.585103+00:00", "trade", 14.465, 1.0]
["2026-09-25T18:37:06.790816+00:00", "trade", 14.4575, 13.0]
["2026-09-25T18:37:06.791514+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:07.367666+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:07.367676+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:07.367691+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:07.367987+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:07.368232+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:08.965204+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:37:09.829992+00:00", "trade", 14.4576, 4.0]
["2026-09-25T18:37:12.429300+00:00", "trade", 14.4635, 4.0]
["2026-09-25T18:37:12.434800+00:00", "trade", 14.4635, 3.0]
["2026-09-25T18:37:12.437284+00:00", "trade", 14.4635, 3.0]
["2026-09-25T18:37:12.439771+00:00", "trade", 14.4635, 1.0]
["2026-09-25T18:37:14.033489+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:14.033499+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:14.033981+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:14.034131+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:14.034422+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:14.034898+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:19.195056+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:20.411042+00:00", "trade", 14.4501, 21.0]
["2026-09-25T18:37:20.411698+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:20.411718+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:20.416401+00:00", "trade", 14.4501, 18.0]
["2026-09-25T18:37:20.957061+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:24.035775+00:00", "trade", 14.46, 44.0]
["2026-09-25T18:37:24.035844+00:00", "trade", 14.465, 10.0]
["2026-09-25T18:37:24.036810+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:24.048621+00:00", "trade", 14.465, 200.0]
["2026-09-25T18:37:24.507937+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:24.507962+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:24.640280+00:00", "trade", 14.465, 2.0]
["2026-09-25T18:37:26.369377+00:00", "trade", 14.465, 44.0]
["2026-09-25T18:37:26.369752+00:00", "trade", 14.465, 56.0]
["2026-09-25T18:37:26.370447+00:00", "trade", 14.465, 60.0]
["2026-09-25T18:37:26.370608+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:26.370658+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:26.370964+00:00", "trade", 14.465, 55.0]
["2026-09-25T18:37:26.402438+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:28.095746+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:28.969756+00:00", "trade", 14.46, 50.0]
["2026-09-25T18:37:29.727426+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:29.727461+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:29.728203+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:29.734092+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:29.746403+00:00", "trade", 14.46, 6.0]
["2026-09-25T18:37:29.746427+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:29.746461+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:29.746487+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:29.746667+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:29.746737+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:29.746740+00:00", "trade", 14.46, 140.0]
["2026-09-25T18:37:29.746743+00:00", "trade", 14.46, 140.0]
["2026-09-25T18:37:29.746815+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:29.746827+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:29.746928+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:29.746958+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:37:29.747003+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:37:29.747003+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:37:29.747005+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:29.747008+00:00", "trade", 14.46, 140.0]
["2026-09-25T18:37:29.747008+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.747011+00:00", "trade", 14.46, 15.0]
["2026-09-25T18:37:29.747014+00:00", "trade", 14.46, 62.0]
["2026-09-25T18:37:29.747014+00:00", "trade", 14.46, 12.0]
["2026-09-25T18:37:29.747020+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:29.747020+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:37:29.747020+00:00", "trade", 14.46, 18.0]
["2026-09-25T18:37:29.747023+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:37:29.747023+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:37:29.747026+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:37:29.747026+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:37:29.747038+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.747058+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.747399+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.747480+00:00", "trade", 14.46, 15.0]
["2026-09-25T18:37:29.747480+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:37:29.747483+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:37:29.747484+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.747486+00:00", "trade", 14.46, 14.0]
["2026-09-25T18:37:29.747539+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.747714+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.748021+00:00", "trade", 14.455, 3.0]
["2026-09-25T18:37:29.748546+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.751128+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.751153+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.751724+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.752035+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.768273+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.771752+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.771752+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.771777+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.772995+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.773160+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.773585+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:29.773782+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.773807+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.774538+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.774568+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.775120+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:29.841517+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:37:29.960827+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:30.007222+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:30.216691+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:30.659290+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:30.659486+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:30.862249+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:32.050638+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:33.504699+00:00", "trade", 14.4659, 43.0]
["2026-09-25T18:37:34.785325+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:34.785762+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:35.346477+00:00", "trade", 14.4599, 100.0]
["2026-09-25T18:37:37.815396+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:37.818749+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:40.569539+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:45.654358+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:47.019716+00:00", "trade", 14.4658, 3.0]
["2026-09-25T18:37:47.824402+00:00", "trade", 14.4572, 1.0]
["2026-09-25T18:37:49.928552+00:00", "trade", 14.451, 1.0]
["2026-09-25T18:37:52.274998+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:52.749915+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:37:52.749936+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:37:59.954586+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:59.955267+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:59.955784+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:00.007236+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:01.229445+00:00", "trade", 14.4516, 8.0]
["2026-09-25T18:38:01.229537+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:01.231040+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:01.231040+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:01.231481+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:03.154781+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:03.155698+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:07.710550+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:15.740451+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:15.740477+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:15.741233+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:16.736703+00:00", "trade", 14.4605, 41.0]
["2026-09-25T18:38:17.295419+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:17.295459+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:17.295900+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:18.008275+00:00", "trade", 14.4601, 2.0]
["2026-09-25T18:38:19.204245+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:26.771695+00:00", "trade", 14.4605, 2.0]
["2026-09-25T18:38:30.007260+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:35.711649+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:35.711679+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:35.724178+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:35.724494+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:36.748046+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:36.748087+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:36.750983+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:42.765809+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:38:42.766092+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:42.766102+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:42.766117+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:42.766628+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:43.403826+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:43.464036+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:38:43.464247+00:00", "trade", 14.455, 6.0]
["2026-09-25T18:38:43.464463+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:38:43.467786+00:00", "trade", 14.455, 6.0]
["2026-09-25T18:38:43.467813+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:44.068108+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:44.795484+00:00", "trade", 14.4632, 1.0]
["2026-09-25T18:38:45.181890+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:45.183649+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:46.605710+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:54.237743+00:00", "trade", 14.4642, 100.0]
["2026-09-25T18:38:54.239624+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:56.282714+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:56.285516+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:57.776519+00:00", "trade", 14.455, 27.0]
["2026-09-25T18:38:57.860967+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:57.876449+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:38:59.510141+00:00", "trade", 14.4525, 1.0]
["2026-09-25T18:39:00.007283+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:01.672925+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:01.673406+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:02.648694+00:00", "trade", 14.4598, 44.0]
["2026-09-25T18:39:02.684687+00:00", "trade", 14.4598, 35.0]
["2026-09-25T18:39:05.280694+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:39:06.630470+00:00", "trade", 14.455, 63.0]
["2026-09-25T18:39:06.630987+00:00", "trade", 14.455, 37.0]
["2026-09-25T18:39:06.740024+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:39:06.740075+00:00", "trade", 14.455, 48.0]
["2026-09-25T18:39:06.741088+00:00", "trade", 14.455, 3.0]
["2026-09-25T18:39:06.749100+00:00", "trade", 14.45, 20.0]
["2026-09-25T18:39:06.749373+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:06.749383+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:06.749694+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:06.749874+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:06.749894+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:06.750351+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:06.830669+00:00", "trade", 14.455, 126.0]
["2026-09-25T18:39:06.846571+00:00", "trade", 14.455, 30.0]
["2026-09-25T18:39:06.950074+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:39:08.204914+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:08.768907+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:08.769173+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:08.769767+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:39:10.770853+00:00", "trade", 14.455, 5.0]
["2026-09-25T18:39:11.747849+00:00", "trade", 14.455, 3.0]
["2026-09-25T18:39:12.449784+00:00", "trade", 14.4549, 17.0]
["2026-09-25T18:39:12.455581+00:00", "trade", 14.4549, 1.0]
["2026-09-25T18:39:13.608734+00:00", "trade", 14.45, 50.0]
["2026-09-25T18:39:13.630248+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:13.630309+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:13.630311+00:00", "trade", 14.45, 88.0]
["2026-09-25T18:39:13.630344+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:13.630369+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:13.630880+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:19.069363+00:00", "trade", 14.45, 20.0]
["2026-09-25T18:39:20.409507+00:00", "trade", 14.4532, 15.0]
["2026-09-25T18:39:23.308777+00:00", "trade", 14.45, 10.0]
["2026-09-25T18:39:23.310675+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:23.311693+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:26.369688+00:00", "trade", 14.4575, 171.0]
["2026-09-25T18:39:26.644639+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:26.644665+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:27.371701+00:00", "trade", 14.457, 3.0]
["2026-09-25T18:39:30.007307+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:30.077414+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:30.097211+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:30.747687+00:00", "trade", 14.4546, 88.0]
["2026-09-25T18:39:32.605701+00:00", "trade", 14.4636, 70.0]
["2026-09-25T18:39:34.514177+00:00", "trade", 14.454, 10.0]
["2026-09-25T18:39:42.586651+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:39:45.381687+00:00", "trade", 14.4541, 11.0]
["2026-09-25T18:39:46.336908+00:00", "trade", 14.4636, 16.0]
["2026-09-25T18:39:47.825691+00:00", "trade", 14.4541, 3.0]
["2026-09-25T18:39:49.440226+00:00", "trade", 14.4637, 1.0]
["2026-09-25T18:39:50.424281+00:00", "trade", 14.4637, 100.0]
["2026-09-25T18:39:53.682500+00:00", "trade", 14.4633, 39.0]
["2026-09-25T18:39:54.336552+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:39:54.337800+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:00.007331+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:00.280335+00:00", "trade", 14.455, 120.0]
["2026-09-25T18:40:00.280431+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:01.230922+00:00", "trade", 14.4541, 9.0]
["2026-09-25T18:40:08.790044+00:00", "trade", 14.4546, 3.0]
["2026-09-25T18:40:10.513186+00:00", "trade", 14.455, 56.0]
["2026-09-25T18:40:12.140144+00:00", "trade", 14.4528, 3.0]
["2026-09-25T18:40:13.243688+00:00", "trade", 14.4541, 2.0]
["2026-09-25T18:40:13.419216+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:40:22.023521+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:40:22.023578+00:00", "trade", 14.45, 61.0]
["2026-09-25T18:40:22.025915+00:00", "trade", 14.45, 32.0]
["2026-09-25T18:40:22.029924+00:00", "trade", 14.45, 32.0]
["2026-09-25T18:40:22.031511+00:00", "trade", 14.45, 32.0]
["2026-09-25T18:40:22.031644+00:00", "trade", 14.45, 32.0]
["2026-09-25T18:40:22.057231+00:00", "trade", 14.45, 32.0]
["2026-09-25T18:40:22.057680+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:40:22.057680+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:40:22.057683+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:22.057686+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:22.057774+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:22.057779+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:22.057789+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:22.057821+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:22.057830+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:22.057836+00:00", "trade", 14.45, 160.0]
["2026-09-25T18:40:22.057854+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:22.057959+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:22.058009+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:22.058030+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:22.058032+00:00", "trade", 14.45, 52.0]
["2026-09-25T18:40:22.058034+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:22.058034+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:40:22.058038+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:22.058038+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:22.058041+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:22.058041+00:00", "trade", 14.45, 200.0]
["2026-09-25T18:40:22.058043+00:00", "trade", 14.45, 15.0]
["2026-09-25T18:40:22.058044+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:22.058050+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:40:22.058053+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:22.058056+00:00", "trade", 14.45, 85.0]
["2026-09-25T18:40:22.058056+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:22.058070+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:40:22.058070+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:40:22.058074+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.058074+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:40:22.058115+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.058356+00:00", "trade", 14.45, 445.0]
["2026-09-25T18:40:22.058359+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:22.058401+00:00", "trade", 14.45, 129.0]
["2026-09-25T18:40:22.058430+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.058430+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.058641+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.058651+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.058731+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.058855+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:22.059127+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.059649+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:22.061369+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:22.061974+00:00", "trade", 14.45, 104.0]
["2026-09-25T18:40:22.063437+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.064888+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:40:22.066671+00:00", "trade", 14.45, 200.0]
["2026-09-25T18:40:22.079315+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.079340+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.079861+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.096992+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.097343+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.158784+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:22.243230+00:00", "trade", 14.4503, 8.0]
["2026-09-25T18:40:22.247894+00:00", "trade", 14.4601, 62.0]
["2026-09-25T18:40:22.248027+00:00", "trade", 14.451, 21.0]
["2026-09-25T18:40:22.255824+00:00", "trade", 14.4503, 17.0]
["2026-09-25T18:40:23.058893+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:23.059349+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:23.212067+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:24.152687+00:00", "trade", 14.4511, 9.0]
["2026-09-25T18:40:25.695276+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:25.695752+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:26.635820+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:30.007355+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:31.071275+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:40:31.071284+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:40:31.071368+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:40:42.039674+00:00", "trade", 14.4597, 1.0]
["2026-09-25T18:40:50.093883+00:00", "trade", 14.45, 36.0]
["2026-09-25T18:40:50.093883+00:00", "trade", 14.45, 10.0]
["2026-09-25T18:40:50.093940+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:50.093941+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:40:50.093966+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:40:50.093976+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:50.094091+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:50.094139+00:00", "trade", 14.45, 6.0]
["2026-09-25T18:40:50.094141+00:00", "trade", 14.45, 12.0]
["2026-09-25T18:40:50.094144+00:00", "trade", 14.45, 14.0]
["2026-09-25T18:40:50.094332+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:50.094337+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:50.094422+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:50.094643+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:50.095364+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:50.095702+00:00", "trade", 14.45, 90.0]
["2026-09-25T18:40:50.098899+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:40:50.099897+00:00", "trade", 14.455, 48.0]
["2026-09-25T18:40:50.123010+00:00", "trade", 14.455, 4.0]
["2026-09-25T18:40:50.123632+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:50.123717+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:50.124283+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:40:50.124759+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:40:50.124880+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:40:50.124900+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:40:50.124977+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:40:50.124995+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.125000+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.125000+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.125020+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.125215+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.125426+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.125566+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.126188+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.126188+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.126574+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.130363+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.130988+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:40:50.179064+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.179089+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.179670+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.751161+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.751226+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.751226+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.751537+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.751547+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.752038+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.752058+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:50.759125+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:40:58.631628+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:41:00.007373+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:41:00.606219+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:41:00.606900+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:41:00.608103+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:41:00.700303+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:41:05.181584+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:41:05.281690+00:00", "trade", 14.4505, 4.0]
["2026-09-25T18:41:05.282073+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:41:06.994368+00:00", "trade", 14.4536, 20.0]
["2026-09-25T18:41:12.928756+00:00", "trade", 14.4428, 1.0]
["2026-09-25T18:41:18.356699+00:00", "trade", 14.4499, 1.0]
["2026-09-25T18:41:26.369692+00:00", "trade", 14.4499, 23.0]
["2026-09-25T18:41:30.007402+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:41:41.817706+00:00", "trade", 14.454, 1.0]
["2026-09-25T18:41:42.369851+00:00", "trade", 14.4546, 4.0]
["2026-09-25T18:41:47.708593+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:41:48.801656+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:41:48.802688+00:00", "trade", 14.45, 63.0]
["2026-09-25T18:41:48.802894+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:41:48.807647+00:00", "trade", 14.445, 5.0]
["2026-09-25T18:41:48.943503+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:41:48.943504+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:41:48.943534+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:41:48.943567+00:00", "trade", 14.45, 4.0]
["2026-09-25T18:41:48.943569+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:48.943571+00:00", "trade", 14.45, 4.0]
["2026-09-25T18:41:48.943574+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:48.944060+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:48.944080+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:48.944085+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:48.944112+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:41:48.944145+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:48.944155+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:48.944220+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:48.946461+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:48.946811+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:48.948525+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:48.952613+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:41:48.953723+00:00", "trade", 14.45, 4.0]
["2026-09-25T18:41:48.997717+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:41:49.010495+00:00", "trade", 14.455, 6.0]
["2026-09-25T18:41:49.016061+00:00", "trade", 14.455, 6.0]
["2026-09-25T18:41:49.071012+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:49.092593+00:00", "trade", 14.455, 6.0]
["2026-09-25T18:41:49.092632+00:00", "trade", 14.455, 50.0]
["2026-09-25T18:41:49.318151+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:51.017631+00:00", "trade", 14.455, 6.0]
["2026-09-25T18:41:51.017631+00:00", "trade", 14.455, 6.0]
["2026-09-25T18:41:51.017636+00:00", "trade", 14.455, 6.0]
["2026-09-25T18:41:51.017808+00:00", "trade", 14.455, 6.0]
["2026-09-25T18:41:51.054098+00:00", "trade", 14.455, 6.0]
["2026-09-25T18:41:51.371101+00:00", "trade", 14.455, 12.0]
["2026-09-25T18:41:51.473886+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:41:51.505181+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:41:51.567527+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:51.585794+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:41:52.021306+00:00", "trade", 14.4536, 17.0]
["2026-09-25T18:41:53.514266+00:00", "trade", 14.4515, 40.0]
["2026-09-25T18:41:56.877694+00:00", "trade", 14.4503, 1.0]
["2026-09-25T18:41:57.252555+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:58.046139+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:59.003621+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:41:59.440369+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:59.440505+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:59.440700+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:41:59.707671+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:42:00.007425+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:42:00.178983+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:42:00.179986+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:42:01.235148+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:42:01.276755+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:42:03.202929+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:42:04.976408+00:00", "trade", 14.455, 36.0]
["2026-09-25T18:42:05.925527+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:42:06.181332+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:42:07.781542+00:00", "trade", 14.4545, 12.0]
["2026-09-25T18:42:07.788774+00:00", "trade", 14.4545, 8.0]
["2026-09-25T18:42:07.791586+00:00", "trade", 14.4545, 7.0]
["2026-09-25T18:42:07.793526+00:00", "trade", 14.4545, 5.0]
["2026-09-25T18:42:07.795417+00:00", "trade", 14.4545, 5.0]
["2026-09-25T18:42:07.797907+00:00", "trade", 14.4545, 3.0]
["2026-09-25T18:42:07.801143+00:00", "trade", 14.4545, 12.0]
["2026-09-25T18:42:09.031789+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:42:13.243698+00:00", "trade", 14.4502, 4.0]
["2026-09-25T18:42:17.069116+00:00", "trade", 14.4545, 10.0]
["2026-09-25T18:42:17.906322+00:00", "trade", 14.4502, 1.0]
["2026-09-25T18:42:18.203318+00:00", "trade", 14.4545, 26.0]
["2026-09-25T18:42:18.206401+00:00", "trade", 14.4545, 17.0]
["2026-09-25T18:42:18.209167+00:00", "trade", 14.4545, 8.0]
["2026-09-25T18:42:18.210917+00:00", "trade", 14.4545, 3.0]
["2026-09-25T18:42:18.213897+00:00", "trade", 14.4545, 1.0]
["2026-09-25T18:42:18.215996+00:00", "trade", 14.4545, 8.0]
["2026-09-25T18:42:22.024698+00:00", "trade", 14.4502, 20.0]
["2026-09-25T18:42:22.131693+00:00", "trade", 14.4502, 10.0]
["2026-09-25T18:42:22.136243+00:00", "trade", 14.4502, 7.0]
["2026-09-25T18:42:22.138567+00:00", "trade", 14.4502, 4.0]
["2026-09-25T18:42:22.140847+00:00", "trade", 14.4502, 3.0]
["2026-09-25T18:42:22.143755+00:00", "trade", 14.4502, 2.0]
["2026-09-25T18:42:22.145544+00:00", "trade", 14.4502, 2.0]
["2026-09-25T18:42:29.894790+00:00", "trade", 14.4513, 1.0]
["2026-09-25T18:42:30.214782+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:42:31.211450+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:42:31.214714+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:42:31.707813+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:42:36.272359+00:00", "trade", 14.4536, 28.0]
["2026-09-25T18:42:37.214661+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:42:46.837880+00:00", "trade", 14.4512, 1.0]
["2026-09-25T18:42:47.422388+00:00", "trade", 14.4512, 70.0]
["2026-09-25T18:42:55.131699+00:00", "trade", 14.4526, 1.0]
["2026-09-25T18:42:55.215855+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:42:55.217749+00:00", "trade", 14.455, 3.0]
["2026-09-25T18:42:55.315064+00:00", "trade", 14.455, 5.0]
["2026-09-25T18:42:56.236723+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:00.007487+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:04.813702+00:00", "trade", 14.4526, 4.0]
["2026-09-25T18:43:05.719439+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:05.719464+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:08.414323+00:00", "trade", 14.4556, 1.0]
["2026-09-25T18:43:08.415358+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:08.770650+00:00", "trade", 14.4556, 1.0]
["2026-09-25T18:43:12.270962+00:00", "trade", 14.4527, 10.0]
["2026-09-25T18:43:12.386049+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:12.386530+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:14.082484+00:00", "trade", 14.4529, 1.0]
["2026-09-25T18:43:18.709191+00:00", "trade", 14.4528, 3.0]
["2026-09-25T18:43:19.016247+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:19.016723+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:20.595532+00:00", "trade", 14.4522, 4.0]
["2026-09-25T18:43:20.599781+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:43:20.599992+00:00", "trade", 14.46, 35.0]
["2026-09-25T18:43:20.601107+00:00", "trade", 14.46, 11.0]
["2026-09-25T18:43:24.250907+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:24.250907+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:26.284811+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:30.007520+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:38.213832+00:00", "trade", 14.455, 13.0]
["2026-09-25T18:43:38.918209+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:40.826012+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:40.826053+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:40.826479+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:42.956128+00:00", "trade", 14.4513, 1.0]
["2026-09-25T18:43:51.016702+00:00", "trade", 14.4549, 33.0]
["2026-09-25T18:43:54.087053+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:43:54.104073+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:43:57.867848+00:00", "trade", 14.455, 30.0]
["2026-09-25T18:43:57.868263+00:00", "trade", 14.455, 70.0]
["2026-09-25T18:43:57.869117+00:00", "trade", 14.455, 30.0]
["2026-09-25T18:43:57.869433+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:57.890880+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:43:57.968702+00:00", "trade", 14.4551, 1.0]
["2026-09-25T18:43:57.987277+00:00", "trade", 14.455, 15.0]
["2026-09-25T18:43:59.004714+00:00", "trade", 14.4551, 4.0]
["2026-09-25T18:44:00.007550+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:00.777939+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:00.779427+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:00.779427+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:00.779763+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:44:00.780064+00:00", "trade", 14.455, 25.0]
["2026-09-25T18:44:00.799000+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:44:00.799478+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:44:00.983225+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:44:01.211423+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:44:01.423329+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:44:05.330464+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:44:06.260663+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:44:08.832078+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:08.832078+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:08.832710+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:14.375884+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:14.375889+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:44:14.376201+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:14.376576+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:14.376636+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:14.377633+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:14.377799+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:14.448975+00:00", "trade", 14.4556, 2.0]
["2026-09-25T18:44:17.604728+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:17.614421+00:00", "trade", 14.46, 3.0]
["2026-09-25T18:44:17.615338+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:17.615492+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:44:17.617437+00:00", "trade", 14.4586, 34.0]
["2026-09-25T18:44:17.627860+00:00", "trade", 14.4557, 1.0]
["2026-09-25T18:44:17.627893+00:00", "trade", 14.4562, 15.0]
["2026-09-25T18:44:17.631372+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:18.768750+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:18.974374+00:00", "trade", 14.46, 3.0]
["2026-09-25T18:44:19.982128+00:00", "trade", 14.4599, 10.0]
["2026-09-25T18:44:22.751335+00:00", "trade", 14.46, 9.0]
["2026-09-25T18:44:27.348959+00:00", "trade", 14.45, 14.0]
["2026-09-25T18:44:27.350536+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:27.350536+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:27.350816+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:27.351485+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:44:28.490408+00:00", "trade", 14.4557, 6.0]
["2026-09-25T18:44:28.495154+00:00", "trade", 14.4557, 5.0]
["2026-09-25T18:44:28.497833+00:00", "trade", 14.4557, 3.0]
["2026-09-25T18:44:28.499803+00:00", "trade", 14.4557, 3.0]
["2026-09-25T18:44:28.502007+00:00", "trade", 14.4557, 1.0]
["2026-09-25T18:44:29.120950+00:00", "trade", 14.4599, 87.0]
["2026-09-25T18:44:30.007578+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:30.216197+00:00", "trade", 14.455, 13.0]
["2026-09-25T18:44:30.316995+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.138963+00:00", "trade", 14.46, 7.0]
["2026-09-25T18:44:36.139041+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:44:36.139134+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.140289+00:00", "trade", 14.46, 11.0]
["2026-09-25T18:44:36.206429+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.584079+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.584134+00:00", "trade", 14.46, 14.0]
["2026-09-25T18:44:36.584134+00:00", "trade", 14.46, 86.0]
["2026-09-25T18:44:36.584134+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:36.584188+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:44:36.584374+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:36.584450+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:44:36.584453+00:00", "trade", 14.465, 200.0]
["2026-09-25T18:44:36.584655+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:36.584759+00:00", "trade", 14.46, 99.0]
["2026-09-25T18:44:36.584768+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:44:36.584904+00:00", "trade", 14.46, 7.0]
["2026-09-25T18:44:36.584907+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:44:36.585108+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:44:36.585111+00:00", "trade", 14.46, 4.0]
["2026-09-25T18:44:36.585114+00:00", "trade", 14.46, 4.0]
["2026-09-25T18:44:36.585146+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:36.585156+00:00", "trade", 14.465, 191.0]
["2026-09-25T18:44:36.585262+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:36.585346+00:00", "trade", 14.465, 87.0]
["2026-09-25T18:44:36.585377+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:36.585417+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:36.585693+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:36.585773+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:36.585818+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:36.585898+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:36.590018+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:36.590148+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:36.590419+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:36.590740+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:36.590780+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:36.590888+00:00", "trade", 14.46, 63.0]
["2026-09-25T18:44:36.591131+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:36.591162+00:00", "trade", 14.46, 51.0]
["2026-09-25T18:44:36.591165+00:00", "trade", 14.46, 22.0]
["2026-09-25T18:44:36.591168+00:00", "trade", 14.46, 11.0]
["2026-09-25T18:44:36.591171+00:00", "trade", 14.46, 13.0]
["2026-09-25T18:44:36.591174+00:00", "trade", 14.46, 27.0]
["2026-09-25T18:44:36.591176+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:36.591181+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.591186+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.591221+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.591221+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.591241+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.591702+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.591737+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.591782+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.591787+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.591822+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.591867+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.592001+00:00", "trade", 14.46, 192.0]
["2026-09-25T18:44:36.592098+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.592138+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.592243+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.592259+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.592579+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.592699+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.593937+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.594378+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.594423+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.594859+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.594900+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.605993+00:00", "trade", 14.455, 52.0]
["2026-09-25T18:44:36.646087+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:44:36.647949+00:00", "trade", 14.455, 107.0]
["2026-09-25T18:44:36.743679+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:44:36.745022+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.745027+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:36.918855+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:44:36.937358+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:44:36.951982+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:44:36.952664+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:44:36.953185+00:00", "trade", 14.455, 14.0]
["2026-09-25T18:44:37.404362+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:38.108835+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:38.109311+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:39.303894+00:00", "trade", 14.455, 21.0]
["2026-09-25T18:44:40.292489+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:44:40.293422+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:40.293863+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:40.306748+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:40.307184+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:40.314031+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:40.336704+00:00", "trade", 14.4538, 1.0]
["2026-09-25T18:44:40.408140+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:40.599981+00:00", "trade", 14.455, 35.0]
["2026-09-25T18:44:41.815012+00:00", "trade", 14.4538, 6.0]
["2026-09-25T18:44:44.070338+00:00", "trade", 14.455, 18.0]
["2026-09-25T18:44:44.071453+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:44.071869+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:45.275400+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:45.275841+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:45.342334+00:00", "trade", 14.4599, 2.0]
["2026-09-25T18:44:45.575390+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:45.575443+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:44:45.578342+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:45.578778+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:45.946022+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:49.489165+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:50.793345+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:44:50.793350+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:55.228384+00:00", "trade", 14.45, 3.0]
["2026-09-25T18:44:58.538772+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:44:58.571066+00:00", "trade", 14.455, 6.0]
["2026-09-25T18:44:59.549383+00:00", "trade", 14.4587, 12.0]
["2026-09-25T18:45:00.007602+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:00.401706+00:00", "trade", 14.4587, 4.0]
["2026-09-25T18:45:02.911365+00:00", "trade", 14.4538, 44.0]
["2026-09-25T18:45:04.656703+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:04.656853+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:04.657139+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:05.700495+00:00", "trade", 14.4552, 11.0]
["2026-09-25T18:45:12.055421+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:13.155295+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:45:13.155386+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:13.769258+00:00", "trade", 14.455, 22.0]
["2026-09-25T18:45:19.519370+00:00", "trade", 14.455, 40.0]
["2026-09-25T18:45:21.351495+00:00", "trade", 14.4585, 8.0]
["2026-09-25T18:45:21.927395+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:21.928718+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:27.064015+00:00", "trade", 14.4559, 70.0]
["2026-09-25T18:45:27.064117+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:27.465700+00:00", "trade", 14.4559, 47.0]
["2026-09-25T18:45:30.007636+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:31.025555+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:31.118255+00:00", "trade", 14.4566, 1.0]
["2026-09-25T18:45:38.211276+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:38.435089+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:45:38.435195+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:39.033961+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:42.149420+00:00", "trade", 14.4587, 1.0]
["2026-09-25T18:45:42.149514+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:42.379196+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:48.595148+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:48.595201+00:00", "trade", 14.455, 40.0]
["2026-09-25T18:45:48.597594+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:45:48.597645+00:00", "trade", 14.46, 99.0]
["2026-09-25T18:45:49.828285+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:55.523065+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:45:55.523125+00:00", "trade", 14.455, 3.0]
["2026-09-25T18:45:55.523161+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:55.524478+00:00", "trade", 14.455, 32.0]
["2026-09-25T18:45:55.524767+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:45:55.525732+00:00", "trade", 14.455, 16.0]
["2026-09-25T18:45:55.542187+00:00", "trade", 14.455, 28.0]
["2026-09-25T18:45:56.018972+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:57.849934+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:45:58.021922+00:00", "trade", 14.45, 25.0]
["2026-09-25T18:45:58.022002+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:58.022347+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:58.022854+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:58.022964+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:58.026111+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:58.143255+00:00", "trade", 14.455, 60.0]
["2026-09-25T18:45:58.144328+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:58.650482+00:00", "trade", 14.457, 1.0]
["2026-09-25T18:45:59.029411+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:59.029491+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:59.029932+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:59.317071+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:59.317617+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:00.007665+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:00.564471+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:00.991713+00:00", "trade", 14.4589, 36.0]
["2026-09-25T18:46:00.991740+00:00", "trade", 14.4589, 89.0]
["2026-09-25T18:46:02.695636+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:02.797267+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:46:05.719298+00:00", "trade", 14.455, 18.0]
["2026-09-25T18:46:08.492135+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:46:08.493419+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:46:08.493488+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:46:08.493597+00:00", "trade", 14.455, 140.0]
["2026-09-25T18:46:08.493846+00:00", "trade", 14.455, 89.0]
["2026-09-25T18:46:08.497163+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:46:08.497220+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:46:08.514836+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:46:08.519545+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:46:08.519548+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:46:08.519560+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:08.519567+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:46:08.519567+00:00", "trade", 14.45, 44.0]
["2026-09-25T18:46:08.519600+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:08.519624+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:46:08.519625+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:08.519630+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:08.519735+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:08.519770+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:08.519817+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:46:08.519822+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:46:08.519822+00:00", "trade", 14.45, 12.0]
["2026-09-25T18:46:08.519835+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:08.519840+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:08.519855+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:08.519876+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:08.519890+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:08.520086+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:46:08.520091+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:46:08.520131+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:46:08.520165+00:00", "trade", 14.45, 200.0]
["2026-09-25T18:46:08.520211+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.520246+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.520321+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.520412+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:46:08.520437+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.520452+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.520457+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.520462+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.520697+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.520898+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.521073+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.521504+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.521965+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.522405+00:00", "trade", 14.445, 7.0]
["2026-09-25T18:46:08.523178+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.524867+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.553580+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:46:08.554307+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.554312+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.554342+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.554588+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:08.555550+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:09.191847+00:00", "trade", 14.4567, 5.0]
["2026-09-25T18:46:10.408267+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:10.408453+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:10.408493+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:10.408778+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:10.408793+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:10.408874+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:12.120759+00:00", "trade", 14.4536, 3.0]
["2026-09-25T18:46:12.206775+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:12.207507+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:19.732701+00:00", "trade", 14.4569, 41.0]
["2026-09-25T18:46:19.733703+00:00", "trade", 14.4569, 2.0]
["2026-09-25T18:46:19.966297+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:19.966348+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:19.966398+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:19.966668+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:19.966718+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:19.967260+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:19.967601+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:19.967696+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:19.967977+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:19.968262+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:20.192882+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:20.409255+00:00", "trade", 14.455, 26.0]
["2026-09-25T18:46:20.416229+00:00", "trade", 14.455, 21.0]
["2026-09-25T18:46:20.418337+00:00", "trade", 14.455, 8.0]
["2026-09-25T18:46:20.421122+00:00", "trade", 14.455, 6.0]
["2026-09-25T18:46:20.422158+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:20.630134+00:00", "trade", 14.4567, 4.0]
["2026-09-25T18:46:26.263250+00:00", "trade", 14.4535, 1.0]
["2026-09-25T18:46:27.349705+00:00", "trade", 14.4569, 28.0]
["2026-09-25T18:46:30.007694+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:32.723658+00:00", "trade", 14.4561, 1.0]
["2026-09-25T18:46:33.613230+00:00", "trade", 14.455, 14.0]
["2026-09-25T18:46:35.830701+00:00", "trade", 14.4569, 4.0]
["2026-09-25T18:46:36.070426+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:36.758064+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:39.707713+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:39.712053+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:40.531697+00:00", "trade", 14.4533, 1.0]
["2026-09-25T18:46:41.409565+00:00", "trade", 14.4533, 15.0]
["2026-09-25T18:46:41.409661+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:41.416744+00:00", "trade", 14.4533, 4.0]
["2026-09-25T18:46:42.646747+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:42.870814+00:00", "trade", 14.4533, 2.0]
["2026-09-25T18:46:48.194031+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:51.646711+00:00", "trade", 14.4536, 26.0]
["2026-09-25T18:46:52.023602+00:00", "trade", 14.4565, 100.0]
["2026-09-25T18:46:52.530329+00:00", "trade", 14.4548, 13.0]
["2026-09-25T18:46:52.530422+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:52.534587+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:52.536010+00:00", "trade", 14.4548, 5.0]
["2026-09-25T18:46:52.538665+00:00", "trade", 14.4548, 1.0]
["2026-09-25T18:46:54.285371+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.285417+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.286184+00:00", "trade", 14.445, 300.0]
["2026-09-25T18:46:54.286324+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.291392+00:00", "trade", 14.44, 1.0]
["2026-09-25T18:46:54.291399+00:00", "trade", 14.445, 170.0]
["2026-09-25T18:46:54.291399+00:00", "trade", 14.445, 63.0]
["2026-09-25T18:46:54.291401+00:00", "trade", 14.445, 220.0]
["2026-09-25T18:46:54.291404+00:00", "trade", 14.445, 300.0]
["2026-09-25T18:46:54.291419+00:00", "trade", 14.445, 10.0]
["2026-09-25T18:46:54.291425+00:00", "trade", 14.44, 51.0]
["2026-09-25T18:46:54.291455+00:00", "trade", 14.445, 37.0]
["2026-09-25T18:46:54.291458+00:00", "trade", 14.42, 1.0]
["2026-09-25T18:46:54.291458+00:00", "trade", 14.42, 20.0]
["2026-09-25T18:46:54.291462+00:00", "trade", 14.42, 163.0]
["2026-09-25T18:46:54.291467+00:00", "trade", 14.44, 49.0]
["2026-09-25T18:46:54.291467+00:00", "trade", 14.44, 70.0]
["2026-09-25T18:46:54.291497+00:00", "trade", 14.42, 37.0]
["2026-09-25T18:46:54.291497+00:00", "trade", 14.42, 184.0]
["2026-09-25T18:46:54.291511+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.291542+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:46:54.291546+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.291548+00:00", "trade", 14.43, 6.0]
["2026-09-25T18:46:54.291548+00:00", "trade", 14.43, 6.0]
["2026-09-25T18:46:54.291551+00:00", "trade", 14.43, 3.0]
["2026-09-25T18:46:54.291555+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:46:54.291555+00:00", "trade", 14.43, 5.0]
["2026-09-25T18:46:54.291557+00:00", "trade", 14.42, 51.0]
["2026-09-25T18:46:54.291592+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.291592+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.291631+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.291702+00:00", "trade", 14.42, 221.0]
["2026-09-25T18:46:54.291711+00:00", "trade", 14.445, 30.0]
["2026-09-25T18:46:54.291714+00:00", "trade", 14.44, 2.0]
["2026-09-25T18:46:54.291717+00:00", "trade", 14.44, 2.0]
["2026-09-25T18:46:54.291723+00:00", "trade", 14.42, 63.0]
["2026-09-25T18:46:54.291726+00:00", "trade", 14.445, 30.0]
["2026-09-25T18:46:54.291735+00:00", "trade", 14.445, 6.0]
["2026-09-25T18:46:54.291741+00:00", "trade", 14.445, 63.0]
["2026-09-25T18:46:54.291744+00:00", "trade", 14.42, 95.0]
["2026-09-25T18:46:54.291744+00:00", "trade", 14.445, 6.0]
["2026-09-25T18:46:54.291750+00:00", "trade", 14.42, 51.0]
["2026-09-25T18:46:54.291756+00:00", "trade", 14.445, 37.0]
["2026-09-25T18:46:54.291765+00:00", "trade", 14.445, 28.0]
["2026-09-25T18:46:54.291768+00:00", "trade", 14.42, 51.0]
["2026-09-25T18:46:54.291771+00:00", "trade", 14.44, 18.0]
["2026-09-25T18:46:54.291780+00:00", "trade", 14.44, 12.0]
["2026-09-25T18:46:54.291782+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.291792+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.291810+00:00", "trade", 14.42, 126.0]
["2026-09-25T18:46:54.291816+00:00", "trade", 14.445, 63.0]
["2026-09-25T18:46:54.291891+00:00", "trade", 14.445, 37.0]
["2026-09-25T18:46:54.291891+00:00", "trade", 14.42, 163.0]
["2026-09-25T18:46:54.291891+00:00", "trade", 14.42, 37.0]
["2026-09-25T18:46:54.291891+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.291894+00:00", "trade", 14.445, 123.0]
["2026-09-25T18:46:54.291902+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.291903+00:00", "trade", 14.445, 63.0]
["2026-09-25T18:46:54.291909+00:00", "trade", 14.445, 126.0]
["2026-09-25T18:46:54.291918+00:00", "trade", 14.445, 37.0]
["2026-09-25T18:46:54.291918+00:00", "trade", 14.445, 123.0]
["2026-09-25T18:46:54.291925+00:00", "trade", 14.445, 28.0]
["2026-09-25T18:46:54.291925+00:00", "trade", 14.44, 23.0]
["2026-09-25T18:46:54.291927+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.291928+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:46:54.291930+00:00", "trade", 14.44, 200.0]
["2026-09-25T18:46:54.291934+00:00", "trade", 14.42, 2.0]
["2026-09-25T18:46:54.291934+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.291936+00:00", "trade", 14.42, 1.0]
["2026-09-25T18:46:54.291936+00:00", "trade", 14.42, 329.0]
["2026-09-25T18:46:54.291960+00:00", "trade", 14.42, 51.0]
["2026-09-25T18:46:54.291973+00:00", "trade", 14.42, 171.0]
["2026-09-25T18:46:54.291975+00:00", "trade", 14.42, 180.0]
["2026-09-25T18:46:54.291978+00:00", "trade", 14.42, 300.0]
["2026-09-25T18:46:54.291982+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.291987+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.292037+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.292053+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:46:54.292113+00:00", "quote", 14.44, 14.44]
["2026-09-25T18:46:54.292168+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:46:54.292177+00:00", "trade", 14.43, 6.0]
["2026-09-25T18:46:54.292178+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:46:54.292218+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:46:54.292336+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:46:54.292387+00:00", "trade", 14.43, 200.0]
["2026-09-25T18:46:54.292398+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:46:54.292402+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:46:54.292420+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:46:54.292438+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:46:54.292438+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:46:54.292463+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:46:54.292468+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.292494+00:00", "quote", 14.41, 14.44]
["2026-09-25T18:46:54.292495+00:00", "trade", 14.42, 200.0]
["2026-09-25T18:46:54.292516+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:46:54.292534+00:00", "quote", 14.41, 14.44]
["2026-09-25T18:46:54.292592+00:00", "trade", 14.42, 63.0]
["2026-09-25T18:46:54.292594+00:00", "quote", 14.41, 14.44]
["2026-09-25T18:46:54.292599+00:00", "quote", 14.41, 14.44]
["2026-09-25T18:46:54.292613+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:46:54.292664+00:00", "quote", 14.41, 14.44]
["2026-09-25T18:46:54.292684+00:00", "quote", 14.41, 14.44]
["2026-09-25T18:46:54.292706+00:00", "trade", 14.42, 121.0]
["2026-09-25T18:46:54.292709+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:46:54.292714+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:46:54.292714+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:46:54.292724+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:46:54.292734+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:46:54.292748+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.292757+00:00", "trade", 14.42, 37.0]
["2026-09-25T18:46:54.292764+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.292772+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.292819+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.292839+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.292859+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.292892+00:00", "trade", 14.42, 40.0]
["2026-09-25T18:46:54.292894+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.292895+00:00", "trade", 14.42, 23.0]
["2026-09-25T18:46:54.292899+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.292907+00:00", "trade", 14.42, 37.0]
["2026-09-25T18:46:54.292915+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.292958+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.292965+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.292971+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.293001+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.293007+00:00", "trade", 14.445, 64.0]
["2026-09-25T18:46:54.293019+00:00", "trade", 14.42, 200.0]
["2026-09-25T18:46:54.293025+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.293040+00:00", "quote", 14.42, 14.42]
["2026-09-25T18:46:54.293058+00:00", "trade", 14.445, 78.0]
["2026-09-25T18:46:54.293090+00:00", "quote", 14.42, 14.42]
["2026-09-25T18:46:54.293090+00:00", "quote", 14.42, 14.42]
["2026-09-25T18:46:54.293109+00:00", "trade", 14.42, 277.0]
["2026-09-25T18:46:54.293110+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.293121+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.293135+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.293193+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.293195+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.293196+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.293199+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.293240+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.293556+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.293593+00:00", "trade", 14.42, 3.0]
["2026-09-25T18:46:54.293602+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:46:54.293608+00:00", "trade", 14.42, 72.0]
["2026-09-25T18:46:54.293616+00:00", "quote", 14.42, 14.42]
["2026-09-25T18:46:54.293620+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.293636+00:00", "quote", 14.42, 14.42]
["2026-09-25T18:46:54.293636+00:00", "quote", 14.42, 14.42]
["2026-09-25T18:46:54.293647+00:00", "trade", 14.42, 97.0]
["2026-09-25T18:46:54.293647+00:00", "trade", 14.42, 40.0]
["2026-09-25T18:46:54.293651+00:00", "quote", 14.42, 14.42]
["2026-09-25T18:46:54.293671+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:46:54.293977+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.293978+00:00", "trade", 14.42, 75.0]
["2026-09-25T18:46:54.294062+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.294453+00:00", "trade", 14.445, 300.0]
["2026-09-25T18:46:54.294523+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.294913+00:00", "trade", 14.42, 32.0]
["2026-09-25T18:46:54.294984+00:00", "quote", 14.42, 14.42]
["2026-09-25T18:46:54.295075+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.295315+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.295560+00:00", "trade", 14.42, 1.0]
["2026-09-25T18:46:54.296714+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.296718+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.296718+00:00", "trade", 14.42, 72.0]
["2026-09-25T18:46:54.296718+00:00", "trade", 14.42, 37.0]
["2026-09-25T18:46:54.296719+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:46:54.296734+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.296739+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.296739+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.296759+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.296769+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.296994+00:00", "trade", 14.44, 11.0]
["2026-09-25T18:46:54.297274+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.297280+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.297487+00:00", "trade", 14.42, 32.0]
["2026-09-25T18:46:54.297569+00:00", "trade", 14.42, 32.0]
["2026-09-25T18:46:54.297841+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.297974+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.298337+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.298924+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.298924+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.301124+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.301821+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.301821+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.302094+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:46:54.302858+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.302858+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.303495+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.303775+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.303881+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.303886+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.303956+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.304236+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.320408+00:00", "trade", 14.42, 77.0]
["2026-09-25T18:46:54.320480+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.320483+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.320483+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.320485+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.320676+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:54.320676+00:00", "trade", 14.42, 34.0]
["2026-09-25T18:46:54.320676+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.320681+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.320696+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.320696+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.320696+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.320701+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.320706+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.320706+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.320721+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:46:54.320726+00:00", "quote", 14.42, 14.42]
["2026-09-25T18:46:54.320731+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.320811+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.321202+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.321207+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.321207+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.324670+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.325698+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.356915+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:46:54.357669+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.357679+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.357699+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.378999+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.404570+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.523378+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.523403+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.670408+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.670699+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:54.710277+00:00", "trade", 14.4434, 1.0]
["2026-09-25T18:46:55.438266+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:46:55.458294+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:46:55.458327+00:00", "trade", 14.425, 150.0]
["2026-09-25T18:46:55.458345+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:46:55.458387+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.458396+00:00", "trade", 14.425, 63.0]
["2026-09-25T18:46:55.458606+00:00", "trade", 14.42, 25.0]
["2026-09-25T18:46:55.458606+00:00", "trade", 14.42, 75.0]
["2026-09-25T18:46:55.458802+00:00", "trade", 14.42, 25.0]
["2026-09-25T18:46:55.458802+00:00", "trade", 14.42, 75.0]
["2026-09-25T18:46:55.459057+00:00", "trade", 14.42, 50.0]
["2026-09-25T18:46:55.459124+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:46:55.459317+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:55.459593+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:55.459683+00:00", "trade", 14.42, 50.0]
["2026-09-25T18:46:55.459878+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:46:55.460014+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.460600+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:46:55.464756+00:00", "trade", 14.425, 70.0]
["2026-09-25T18:46:55.465798+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:55.466279+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:55.471459+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.472398+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:55.474827+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.477855+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.480865+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.484276+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.496677+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.498830+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.501431+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.507334+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.511617+00:00", "trade", 14.425, 200.0]
["2026-09-25T18:46:55.511782+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.520280+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.522920+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.526559+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.538311+00:00", "trade", 14.42, 200.0]
["2026-09-25T18:46:55.538498+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.542293+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:46:55.576493+00:00", "trade", 14.42, 200.0]
["2026-09-25T18:46:55.598788+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:46:55.598794+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:55.598821+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:46:55.598884+00:00", "trade", 14.425, 100.0]
["2026-09-25T18:46:55.599481+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:46:55.600278+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:46:55.600799+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:46:55.649781+00:00", "trade", 14.43, 54.0]
["2026-09-25T18:46:55.649862+00:00", "trade", 14.43, 4.0]
["2026-09-25T18:46:55.650021+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:46:55.650051+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:46:55.650056+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:46:55.651054+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:46:55.651184+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:46:55.686338+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:46:55.686363+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:46:55.686949+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:46:55.686994+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:46:56.357907+00:00", "trade", 14.4351, 63.0]
["2026-09-25T18:46:56.358794+00:00", "trade", 14.4351, 91.0]
["2026-09-25T18:46:56.567716+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:46:56.688995+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:46:56.730649+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:46:57.775389+00:00", "trade", 14.43, 12.0]
["2026-09-25T18:47:00.007713+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:06.066787+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:06.066832+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:06.066839+00:00", "trade", 14.43, 7.0]
["2026-09-25T18:47:06.067373+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:06.067383+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:06.067483+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:06.067734+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:07.776476+00:00", "trade", 14.43, 4.0]
["2026-09-25T18:47:09.285304+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.285355+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.285367+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.285394+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.285486+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:09.285505+00:00", "trade", 14.43, 63.0]
["2026-09-25T18:47:09.285508+00:00", "trade", 14.43, 37.0]
["2026-09-25T18:47:09.285511+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:09.285518+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.285523+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.285541+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:09.285563+00:00", "trade", 14.43, 31.0]
["2026-09-25T18:47:09.285566+00:00", "trade", 14.43, 1.0]
["2026-09-25T18:47:09.285568+00:00", "trade", 14.43, 5.0]
["2026-09-25T18:47:09.285572+00:00", "trade", 14.43, 1.0]
["2026-09-25T18:47:09.285572+00:00", "trade", 14.43, 6.0]
["2026-09-25T18:47:09.285575+00:00", "trade", 14.43, 1.0]
["2026-09-25T18:47:09.285575+00:00", "trade", 14.43, 55.0]
["2026-09-25T18:47:09.285581+00:00", "trade", 14.43, 76.0]
["2026-09-25T18:47:09.285581+00:00", "trade", 14.43, 48.0]
["2026-09-25T18:47:09.285582+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.285587+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.285590+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.285590+00:00", "trade", 14.43, 44.0]
["2026-09-25T18:47:09.285592+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.285592+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.285596+00:00", "trade", 14.43, 45.0]
["2026-09-25T18:47:09.285602+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.285605+00:00", "trade", 14.43, 50.0]
["2026-09-25T18:47:09.285605+00:00", "trade", 14.43, 56.0]
["2026-09-25T18:47:09.285609+00:00", "trade", 14.43, 52.0]
["2026-09-25T18:47:09.285611+00:00", "trade", 14.43, 40.0]
["2026-09-25T18:47:09.285620+00:00", "trade", 14.43, 44.0]
["2026-09-25T18:47:09.285622+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.285623+00:00", "trade", 14.43, 24.0]
["2026-09-25T18:47:09.285632+00:00", "trade", 14.43, 99.0]
["2026-09-25T18:47:09.285632+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.285635+00:00", "trade", 14.43, 45.0]
["2026-09-25T18:47:09.285637+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:09.285638+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.285652+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:09.285652+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.285652+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.285657+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.285657+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.285659+00:00", "trade", 14.43, 48.0]
["2026-09-25T18:47:09.285665+00:00", "trade", 14.43, 7.0]
["2026-09-25T18:47:09.285667+00:00", "quote", 14.43, 14.43]
["2026-09-25T18:47:09.285680+00:00", "trade", 14.43, 16.0]
["2026-09-25T18:47:09.285702+00:00", "quote", 14.43, 14.43]
["2026-09-25T18:47:09.285717+00:00", "quote", 14.43, 14.43]
["2026-09-25T18:47:09.285727+00:00", "quote", 14.43, 14.43]
["2026-09-25T18:47:09.285787+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.285812+00:00", "trade", 14.43, 47.0]
["2026-09-25T18:47:09.285815+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.285875+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.285917+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.285922+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.285927+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.285927+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.285943+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.285968+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.286023+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286068+00:00", "trade", 14.43, 20.0]
["2026-09-25T18:47:09.286080+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.286098+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.286107+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.286113+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.286228+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286228+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286233+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286233+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286238+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286238+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286238+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286253+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286258+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286278+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286283+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286298+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286404+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286404+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286404+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286405+00:00", "trade", 14.43, 144.0]
["2026-09-25T18:47:09.286405+00:00", "trade", 14.43, 30.0]
["2026-09-25T18:47:09.286408+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.286410+00:00", "trade", 14.43, 26.0]
["2026-09-25T18:47:09.286414+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286459+00:00", "trade", 14.43, 13.0]
["2026-09-25T18:47:09.286459+00:00", "trade", 14.43, 8.0]
["2026-09-25T18:47:09.286464+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286465+00:00", "trade", 14.43, 8.0]
["2026-09-25T18:47:09.286465+00:00", "trade", 14.43, 76.0]
["2026-09-25T18:47:09.286468+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.286469+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:09.286469+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286471+00:00", "trade", 14.43, 6.0]
["2026-09-25T18:47:09.286471+00:00", "trade", 14.43, 9.0]
["2026-09-25T18:47:09.286471+00:00", "trade", 14.43, 80.0]
["2026-09-25T18:47:09.286484+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:09.286484+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:09.286498+00:00", "trade", 14.43, 300.0]
["2026-09-25T18:47:09.286504+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.286514+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286519+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286529+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286546+00:00", "trade", 14.43, 50.0]
["2026-09-25T18:47:09.286569+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286574+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286693+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.286890+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:09.286890+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.286895+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:09.286920+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:09.286967+00:00", "trade", 14.43, 1.0]
["2026-09-25T18:47:09.286967+00:00", "trade", 14.43, 26.0]
["2026-09-25T18:47:09.286970+00:00", "trade", 14.43, 13.0]
["2026-09-25T18:47:09.286973+00:00", "trade", 14.43, 2.0]
["2026-09-25T18:47:09.286973+00:00", "trade", 14.43, 258.0]
["2026-09-25T18:47:09.286985+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.286990+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.286990+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.287010+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.287015+00:00", "trade", 14.435, 100.0]
["2026-09-25T18:47:09.287050+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.287791+00:00", "trade", 14.43, 94.0]
["2026-09-25T18:47:09.288108+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288108+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288519+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288561+00:00", "trade", 14.43, 18.0]
["2026-09-25T18:47:09.288564+00:00", "trade", 14.43, 18.0]
["2026-09-25T18:47:09.288618+00:00", "trade", 14.43, 44.0]
["2026-09-25T18:47:09.288630+00:00", "trade", 14.43, 76.0]
["2026-09-25T18:47:09.288630+00:00", "trade", 14.43, 48.0]
["2026-09-25T18:47:09.288774+00:00", "trade", 14.43, 47.0]
["2026-09-25T18:47:09.288830+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288832+00:00", "trade", 14.43, 144.0]
["2026-09-25T18:47:09.288832+00:00", "trade", 14.43, 42.0]
["2026-09-25T18:47:09.288835+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.288837+00:00", "trade", 14.43, 30.0]
["2026-09-25T18:47:09.288849+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288854+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288854+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288854+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288860+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288860+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288864+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288864+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288869+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288875+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288879+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288884+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288895+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288895+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.288970+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:09.288995+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:09.289174+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.289175+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.289175+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.289175+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.289180+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.289186+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.289186+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.289186+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.289190+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.289190+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.289205+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.289290+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.289496+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.292599+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.292789+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:09.292899+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.293691+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.294142+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.294157+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.302971+00:00", "trade", 14.43, 84.0]
["2026-09-25T18:47:09.309893+00:00", "trade", 14.435, 1.0]
["2026-09-25T18:47:09.311526+00:00", "trade", 14.43, 6.0]
["2026-09-25T18:47:09.319482+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.319512+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.389073+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.389639+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.601717+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:47:09.601880+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.601905+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.602256+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.602341+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.602747+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.746925+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.746970+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.747612+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.754887+00:00", "trade", 14.435, 100.0]
["2026-09-25T18:47:09.754938+00:00", "trade", 14.43, 140.0]
["2026-09-25T18:47:09.754964+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.754999+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.755025+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.755026+00:00", "trade", 14.43, 30.0]
["2026-09-25T18:47:09.755026+00:00", "trade", 14.43, 39.0]
["2026-09-25T18:47:09.755030+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.755030+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.755031+00:00", "trade", 14.43, 44.0]
["2026-09-25T18:47:09.755031+00:00", "trade", 14.43, 47.0]
["2026-09-25T18:47:09.755034+00:00", "trade", 14.43, 40.0]
["2026-09-25T18:47:09.755043+00:00", "trade", 14.43, 11.0]
["2026-09-25T18:47:09.755055+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.755065+00:00", "trade", 14.43, 25.0]
["2026-09-25T18:47:09.755067+00:00", "trade", 14.43, 27.0]
["2026-09-25T18:47:09.755140+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.755140+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:09.755216+00:00", "trade", 14.43, 21.0]
["2026-09-25T18:47:09.755220+00:00", "quote", 14.43, 14.43]
["2026-09-25T18:47:09.755221+00:00", "trade", 14.43, 18.0]
["2026-09-25T18:47:09.755221+00:00", "trade", 14.43, 18.0]
["2026-09-25T18:47:09.755224+00:00", "trade", 14.43, 39.0]
["2026-09-25T18:47:09.755360+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.755934+00:00", "trade", 14.43, 32.0]
["2026-09-25T18:47:09.756202+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.756202+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.756363+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.756498+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.759074+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.759114+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.760603+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.760648+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.761284+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.821763+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.822380+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:09.822821+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:10.406331+00:00", "trade", 14.428, 14.0]
["2026-09-25T18:47:10.412938+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:10.412956+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:10.412983+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:10.413031+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:10.413043+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:10.413052+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:10.413197+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:10.413693+00:00", "trade", 14.43, 16.0]
["2026-09-25T18:47:10.413979+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:10.414415+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:10.415918+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:10.416604+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:10.418186+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:10.418459+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:10.418725+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:47:10.418727+00:00", "trade", 14.43, 200.0]
["2026-09-25T18:47:10.418805+00:00", "trade", 14.43, 6.0]
["2026-09-25T18:47:10.418814+00:00", "trade", 14.43, 25.0]
["2026-09-25T18:47:10.418814+00:00", "trade", 14.43, 117.0]
["2026-09-25T18:47:10.418821+00:00", "trade", 14.43, 2.0]
["2026-09-25T18:47:10.418821+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:10.418823+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:10.418826+00:00", "trade", 14.43, 1.0]
["2026-09-25T18:47:10.418920+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:10.419066+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:10.419081+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:10.419457+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:10.419963+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:10.420008+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:10.420304+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:10.420378+00:00", "trade", 14.43, 88.0]
["2026-09-25T18:47:10.420534+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:10.420655+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:10.420659+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:10.421898+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:10.424579+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:10.424704+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:10.426855+00:00", "trade", 14.43, 12.0]
["2026-09-25T18:47:10.429162+00:00", "trade", 14.43, 12.0]
["2026-09-25T18:47:10.437031+00:00", "trade", 14.4282, 6.0]
["2026-09-25T18:47:10.449829+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:10.529562+00:00", "trade", 14.4383, 8.0]
["2026-09-25T18:47:11.784547+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:11.785990+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:12.089942+00:00", "trade", 14.4337, 1.0]
["2026-09-25T18:47:15.906302+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:17.242706+00:00", "trade", 14.4301, 27.0]
["2026-09-25T18:47:21.235199+00:00", "trade", 14.4281, 2.0]
["2026-09-25T18:47:23.707461+00:00", "trade", 14.43, 158.0]
["2026-09-25T18:47:23.707537+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:23.707560+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:23.707618+00:00", "trade", 14.43, 200.0]
["2026-09-25T18:47:23.707696+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:47:23.717424+00:00", "trade", 14.43, 200.0]
["2026-09-25T18:47:25.245705+00:00", "trade", 14.4337, 1.0]
["2026-09-25T18:47:25.485078+00:00", "trade", 14.4399, 71.0]
["2026-09-25T18:47:25.814541+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:47:25.814541+00:00", "trade", 14.44, 10.0]
["2026-09-25T18:47:25.814542+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:47:25.814546+00:00", "trade", 14.44, 300.0]
["2026-09-25T18:47:25.814549+00:00", "trade", 14.44, 13.0]
["2026-09-25T18:47:25.814555+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:47:25.814561+00:00", "trade", 14.44, 69.0]
["2026-09-25T18:47:25.814564+00:00", "trade", 14.44, 25.0]
["2026-09-25T18:47:25.814567+00:00", "trade", 14.44, 31.0]
["2026-09-25T18:47:25.814567+00:00", "trade", 14.44, 37.0]
["2026-09-25T18:47:25.814682+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:25.814763+00:00", "trade", 14.44, 69.0]
["2026-09-25T18:47:25.814765+00:00", "trade", 14.44, 65.0]
["2026-09-25T18:47:25.814783+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:25.814788+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:25.814793+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:25.814798+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:25.814808+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:25.814808+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:47:25.815075+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:47:25.815098+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:25.815229+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:25.815259+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:25.815279+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:25.815304+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:25.815304+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:25.815324+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:25.815499+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:25.815559+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:25.815758+00:00", "trade", 14.44, 32.0]
["2026-09-25T18:47:25.818271+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:25.819201+00:00", "trade", 14.44, 68.0]
["2026-09-25T18:47:25.820195+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:25.823793+00:00", "trade", 14.44, 3.0]
["2026-09-25T18:47:25.824420+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:25.825784+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:25.850853+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:25.851114+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:25.851485+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:25.851530+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:25.853339+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:26.072822+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:26.171715+00:00", "trade", 14.4305, 8.0]
["2026-09-25T18:47:26.418039+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:30.007752+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:31.119668+00:00", "trade", 14.4303, 4.0]
["2026-09-25T18:47:32.188656+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:38.333817+00:00", "trade", 14.44, 2.0]
["2026-09-25T18:47:40.372354+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:46.569544+00:00", "trade", 14.44, 2.0]
["2026-09-25T18:47:46.569596+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:47.914298+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:48.678721+00:00", "trade", 14.4286, 2.0]
["2026-09-25T18:47:48.678824+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:48.692521+00:00", "trade", 14.4364, 8.0]
["2026-09-25T18:47:48.701230+00:00", "trade", 14.4369, 10.0]
["2026-09-25T18:47:48.818586+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:52.508945+00:00", "trade", 14.44, 2.0]
["2026-09-25T18:47:52.509024+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:52.593435+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:57.058212+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:47:57.058263+00:00", "trade", 14.45, 14.0]
["2026-09-25T18:47:57.058318+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:57.058353+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:57.059390+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:57.059415+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:57.066277+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:57.067020+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:57.067976+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:57.850707+00:00", "trade", 14.4301, 2.0]
["2026-09-25T18:47:59.309669+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:59.309669+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:59.545606+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:59.545631+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:59.855303+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:47:59.855844+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:00.007781+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:00.569258+00:00", "trade", 14.45, 21.0]
["2026-09-25T18:48:00.569283+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:00.991707+00:00", "trade", 14.43, 47.0]
["2026-09-25T18:48:00.992812+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:02.388302+00:00", "trade", 14.4287, 22.0]
["2026-09-25T18:48:06.124733+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.366343+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.367195+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.367521+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:48:06.367543+00:00", "trade", 14.44, 2.0]
["2026-09-25T18:48:06.367576+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:48:06.367591+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.367636+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.367646+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.367651+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.367681+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.368157+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.368994+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:48:06.369119+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.369240+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:48:06.369601+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.369681+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:48:06.369761+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.369801+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:48:06.378407+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:48:06.420893+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.420913+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.421545+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.421820+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.421980+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.422296+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.422301+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.422737+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.574418+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.574473+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.574473+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.574794+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:06.574804+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:08.221606+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:09.077650+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:48:09.077850+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:09.077875+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:09.078161+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:09.651263+00:00", "trade", 14.434, 30.0]
["2026-09-25T18:48:12.020397+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:12.020417+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:12.184312+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:12.184508+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:13.835554+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:14.783817+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:14.783837+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:16.002509+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:16.002565+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:17.957891+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:17.957911+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:17.958983+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:20.529569+00:00", "trade", 14.4369, 10.0]
["2026-09-25T18:48:29.488920+00:00", "trade", 14.4337, 1.0]
["2026-09-25T18:48:30.007805+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:35.876882+00:00", "trade", 14.4433, 1.0]
["2026-09-25T18:48:35.877102+00:00", "trade", 14.45, 70.0]
["2026-09-25T18:48:35.877102+00:00", "trade", 14.45, 21.0]
["2026-09-25T18:48:35.877106+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:35.877107+00:00", "trade", 14.45, 70.0]
["2026-09-25T18:48:35.877107+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:48:35.877110+00:00", "trade", 14.45, 342.0]
["2026-09-25T18:48:35.877113+00:00", "trade", 14.45, 12.0]
["2026-09-25T18:48:35.877113+00:00", "trade", 14.45, 4.0]
["2026-09-25T18:48:35.877417+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:48:35.877450+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:48:35.877653+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:35.877698+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:48:35.877703+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:48:35.877778+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:48:35.877833+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.878229+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.878289+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.878314+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.878434+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.878515+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.878710+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.884609+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.885251+00:00", "trade", 14.455, 69.0]
["2026-09-25T18:48:35.893611+00:00", "trade", 14.45, 157.0]
["2026-09-25T18:48:35.898031+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.898357+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.898878+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.899319+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.908321+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.908486+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:35.908762+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:48:37.670372+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:48:37.670397+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:37.671033+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:37.671334+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:48:37.671534+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:37.672176+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:37.672296+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:37.672617+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:37.672777+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:48:37.672777+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:37.673133+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:37.673213+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:48:39.571296+00:00", "trade", 14.4295, 6.0]
["2026-09-25T18:48:42.623105+00:00", "trade", 14.46, 60.0]
["2026-09-25T18:48:42.623131+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:42.623141+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:48:42.623161+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:42.623166+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:42.623702+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:42.623722+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:42.623722+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:42.623742+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:42.623802+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:42.624340+00:00", "trade", 14.455, 7.0]
["2026-09-25T18:48:42.624344+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:42.633786+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:42.634227+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:42.634663+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:42.634713+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:44.014559+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:44.612057+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:44.622672+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:46.369201+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:46.396772+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:46.418914+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:46.419496+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:46.490480+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:48.076865+00:00", "trade", 14.4504, 1.0]
["2026-09-25T18:48:49.557373+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:49.557374+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:48:49.557428+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:49.558015+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:49.558641+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:49.559984+00:00", "trade", 14.4592, 126.0]
["2026-09-25T18:48:49.581095+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:48:49.581686+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:49.581872+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:49.704845+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:54.287701+00:00", "trade", 14.4295, 4.0]
["2026-09-25T18:48:58.521143+00:00", "trade", 14.4542, 2.0]
["2026-09-25T18:48:58.522863+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:58.522893+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:58.523474+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:58.523955+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:00.007824+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:00.570659+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:00.580623+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:00.581099+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:00.581179+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:00.581580+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:00.583144+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:02.170709+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:49:02.170709+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:02.171381+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:02.171857+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:02.344794+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:02.345275+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:06.668019+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:06.668020+00:00", "trade", 14.46, 58.0]
["2026-09-25T18:49:06.668026+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:49:06.668029+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:49:06.668033+00:00", "trade", 14.46, 3.0]
["2026-09-25T18:49:06.668033+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:49:06.668036+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:49:06.668036+00:00", "trade", 14.46, 4.0]
["2026-09-25T18:49:06.668640+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:06.668680+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:06.668680+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:06.669362+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:06.691489+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:06.691690+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:06.701689+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:09.132010+00:00", "trade", 14.455, 130.0]
["2026-09-25T18:49:14.158774+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:49:18.925662+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:18.969557+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:25.012568+00:00", "trade", 14.46, 70.0]
["2026-09-25T18:49:25.013559+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:25.013600+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:25.020588+00:00", "trade", 14.4599, 47.0]
["2026-09-25T18:49:25.021960+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:26.741752+00:00", "trade", 14.4526, 37.0]
["2026-09-25T18:49:27.369653+00:00", "trade", 14.434, 1.0]
["2026-09-25T18:49:27.369704+00:00", "trade", 14.434, 1.0]
["2026-09-25T18:49:28.833005+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:29.868694+00:00", "trade", 14.4526, 2.0]
["2026-09-25T18:49:29.870105+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:30.007843+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:30.585232+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:30.586415+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:31.594949+00:00", "trade", 14.455, 4.0]
["2026-09-25T18:49:35.565116+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:35.667394+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:43.495427+00:00", "trade", 14.4582, 3.0]
["2026-09-25T18:49:43.576338+00:00", "trade", 14.4371, 100.0]
["2026-09-25T18:49:44.362450+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:44.363011+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:46.109019+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:46.109685+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:46.109741+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:46.110177+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:46.463411+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:46.464205+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:46.464403+00:00", "trade", 14.455, 300.0]
["2026-09-25T18:49:46.464851+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:46.466132+00:00", "trade", 14.455, 46.0]
["2026-09-25T18:49:46.466265+00:00", "trade", 14.455, 5.0]
["2026-09-25T18:49:46.466325+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:49:46.466388+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:49:46.466469+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:46.466511+00:00", "trade", 14.455, 15.0]
["2026-09-25T18:49:46.471885+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:46.475451+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:46.486704+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:46.487128+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:46.487946+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:46.497879+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:48.432196+00:00", "trade", 14.455, 4.0]
["2026-09-25T18:49:48.710900+00:00", "trade", 14.4538, 3.0]
["2026-09-25T18:49:50.239084+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:50.239084+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:50.739370+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:52.612297+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:52.650274+00:00", "trade", 14.4378, 100.0]
["2026-09-25T18:49:53.030150+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:54.744789+00:00", "trade", 14.455, 50.0]
["2026-09-25T18:49:54.744828+00:00", "trade", 14.455, 7.0]
["2026-09-25T18:49:54.784123+00:00", "trade", 14.455, 12.0]
["2026-09-25T18:50:00.007876+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:00.354293+00:00", "trade", 14.455, 3.0]
["2026-09-25T18:50:00.354332+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:50:00.354470+00:00", "trade", 14.455, 50.0]
["2026-09-25T18:50:00.354525+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:50:00.354528+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:50:00.354528+00:00", "trade", 14.455, 52.0]
["2026-09-25T18:50:02.794066+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:02.807174+00:00", "trade", 14.455, 300.0]
["2026-09-25T18:50:05.959803+00:00", "trade", 14.46, 70.0]
["2026-09-25T18:50:05.960381+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:05.960401+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:05.960752+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:05.960792+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:05.960822+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:05.961228+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:05.964398+00:00", "trade", 14.4585, 17.0]
["2026-09-25T18:50:06.289900+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:06.721593+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:06.722240+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:06.722240+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:08.464328+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:08.465005+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:09.450943+00:00", "trade", 14.4381, 4.0]
["2026-09-25T18:50:15.744422+00:00", "trade", 14.4335, 1.0]
["2026-09-25T18:50:18.148395+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:18.148434+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:18.148594+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:18.148915+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:18.148990+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:18.149030+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:18.577974+00:00", "trade", 14.46, 32.0]
["2026-09-25T18:50:18.791360+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.346724+00:00", "trade", 14.46, 200.0]
["2026-09-25T18:50:19.346727+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.346743+00:00", "trade", 14.46, 60.0]
["2026-09-25T18:50:19.346746+00:00", "trade", 14.46, 8.0]
["2026-09-25T18:50:19.346748+00:00", "trade", 14.46, 8.0]
["2026-09-25T18:50:19.346751+00:00", "trade", 14.46, 58.0]
["2026-09-25T18:50:19.347037+00:00", "trade", 14.46, 19.0]
["2026-09-25T18:50:19.347038+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.347043+00:00", "trade", 14.46, 7.0]
["2026-09-25T18:50:19.347046+00:00", "trade", 14.46, 62.0]
["2026-09-25T18:50:19.347049+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:19.347094+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:19.347214+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.347215+00:00", "trade", 14.46, 20.0]
["2026-09-25T18:50:19.347218+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:19.347234+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.347239+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.347269+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.347287+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:19.347294+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.347299+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.347344+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.347364+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.347519+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:50:19.347569+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:50:19.347603+00:00", "trade", 14.46, 70.0]
["2026-09-25T18:50:19.347624+00:00", "trade", 14.46, 70.0]
["2026-09-25T18:50:19.347665+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.347790+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.348021+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.348056+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.348131+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.348191+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.348362+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.348376+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.348396+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.348401+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:50:19.348422+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:50:19.348452+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:50:19.348484+00:00", "trade", 14.47, 19.0]
["2026-09-25T18:50:19.348622+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:50:19.348632+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:50:19.348781+00:00", "trade", 14.47, 34.0]
["2026-09-25T18:50:19.348948+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:50:19.348968+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.349013+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:50:19.349238+00:00", "trade", 14.47, 50.0]
["2026-09-25T18:50:19.349241+00:00", "trade", 14.47, 300.0]
["2026-09-25T18:50:19.349266+00:00", "trade", 14.47, 40.0]
["2026-09-25T18:50:19.349299+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.349329+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:19.349354+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:19.349354+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:19.349364+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.349365+00:00", "trade", 14.47, 146.0]
["2026-09-25T18:50:19.349374+00:00", "trade", 14.47, 19.0]
["2026-09-25T18:50:19.349404+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.349409+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.349414+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.349674+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.349940+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.350356+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.350436+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.350872+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.352266+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.355859+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.361078+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:50:19.367642+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.368148+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.397418+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.400883+00:00", "trade", 14.465, 19.0]
["2026-09-25T18:50:19.404561+00:00", "trade", 14.465, 3.0]
["2026-09-25T18:50:19.404564+00:00", "trade", 14.465, 3.0]
["2026-09-25T18:50:19.415486+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:50:19.415925+00:00", "trade", 14.465, 17.0]
["2026-09-25T18:50:19.548728+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.572893+00:00", "trade", 14.465, 10.0]
["2026-09-25T18:50:19.597089+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:19.597650+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:19.722150+00:00", "trade", 14.465, 40.0]
["2026-09-25T18:50:19.825525+00:00", "trade", 14.465, 10.0]
["2026-09-25T18:50:19.959903+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:19.960013+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:19.960013+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:19.960038+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:19.960077+00:00", "trade", 14.46, 22.0]
["2026-09-25T18:50:19.960093+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.960098+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.960118+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.960123+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.960133+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.961296+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.961301+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.965506+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.966864+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:50:19.966879+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:50:19.967153+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:50:19.968343+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.995547+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.995578+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:19.995873+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:19.996314+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:19.996354+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:19.996831+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:20.013580+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:20.117953+00:00", "trade", 14.46, 200.0]
["2026-09-25T18:50:20.420774+00:00", "trade", 14.46, 3.0]
["2026-09-25T18:50:20.478752+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:20.530695+00:00", "trade", 14.4577, 6.0]
["2026-09-25T18:50:20.530719+00:00", "trade", 14.4577, 4.0]
["2026-09-25T18:50:21.833309+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:21.833349+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:22.842437+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:26.200793+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:50:30.007900+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:30.765780+00:00", "trade", 14.4361, 51.0]
["2026-09-25T18:50:30.780986+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:31.121870+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:50:31.122018+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:31.825734+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:33.778090+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:33.778132+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:33.778183+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:33.778324+00:00", "trade", 14.46, 62.0]
["2026-09-25T18:50:33.781978+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:33.782053+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:33.782318+00:00", "trade", 14.46, 74.0]
["2026-09-25T18:50:34.453324+00:00", "trade", 14.4591, 1.0]
["2026-09-25T18:50:35.878718+00:00", "trade", 14.4587, 43.0]
["2026-09-25T18:50:36.454114+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:50:39.079344+00:00", "trade", 14.46, 89.0]
["2026-09-25T18:50:41.760807+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:42.756143+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:50:45.168892+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:45.168936+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:45.283951+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:46.188064+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:51.080518+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:50:51.080610+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:52.078160+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:53.270444+00:00", "trade", 14.46, 109.0]
["2026-09-25T18:50:53.270535+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:53.990725+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:56.649777+00:00", "trade", 14.46, 28.0]
["2026-09-25T18:50:56.649872+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:56.909991+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:57.012654+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:50:58.824228+00:00", "trade", 14.46, 32.0]
["2026-09-25T18:50:58.824325+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:59.426604+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:00.007913+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:00.630723+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:51:02.259690+00:00", "trade", 14.4591, 2.0]
["2026-09-25T18:51:02.631853+00:00", "trade", 14.4611, 1.0]
["2026-09-25T18:51:06.668690+00:00", "trade", 14.4591, 6.0]
["2026-09-25T18:51:08.571516+00:00", "trade", 14.4357, 1.0]
["2026-09-25T18:51:09.018151+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:51:09.018245+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:11.456035+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:15.632035+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:51:15.632129+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:19.394111+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:51:19.861566+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:21.858867+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:25.863608+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:51:26.562024+00:00", "trade", 14.4501, 27.0]
["2026-09-25T18:51:27.565036+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:51:28.402744+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:28.403186+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:28.510232+00:00", "trade", 14.4598, 1.0]
["2026-09-25T18:51:30.007947+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:31.825911+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:32.377976+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:51:32.379600+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:40.090610+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:51:43.444932+00:00", "trade", 14.46, 7.0]
["2026-09-25T18:51:43.870182+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:43.870533+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:44.264985+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:51:44.633750+00:00", "trade", 14.46, 38.0]
["2026-09-25T18:51:44.633891+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:47.349016+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:47.430450+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:51:47.430500+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:51:47.430512+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:51:47.430560+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:51:47.431061+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:51:47.431112+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:51:47.431132+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:51:47.431613+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:51:47.437562+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:51:47.437893+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:47.438374+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:47.438374+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:47.438810+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:48.498716+00:00", "trade", 14.4601, 5.0]
["2026-09-25T18:51:51.244001+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:51:52.030599+00:00", "trade", 14.4359, 100.0]
["2026-09-25T18:51:52.031549+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:51:52.031667+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:52.032103+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:52.032228+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:52.032559+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:52.032664+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:52.033092+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:51:52.033098+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:51:52.033098+00:00", "trade", 14.46, 18.0]
["2026-09-25T18:51:52.033641+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:52.033661+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:52.101343+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:52.101829+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:51:52.101849+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:51:52.107292+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:51:52.107312+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:52.107342+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:52.107532+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:52.175113+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:52.289744+00:00", "trade", 14.46, 200.0]
["2026-09-25T18:51:53.241182+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:53.241182+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:53.335847+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:51:54.410704+00:00", "trade", 14.4583, 1.0]
["2026-09-25T18:51:55.503371+00:00", "trade", 14.4416, 1.0]
["2026-09-25T18:51:57.347843+00:00", "trade", 14.4438, 70.0]
["2026-09-25T18:51:57.966611+00:00", "trade", 14.4438, 100.0]
["2026-09-25T18:51:59.508690+00:00", "trade", 14.4603, 6.0]
["2026-09-25T18:52:00.007976+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:01.774249+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:52:04.037736+00:00", "trade", 14.4608, 30.0]
["2026-09-25T18:52:08.586739+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:08.587235+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:08.597465+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:08.597891+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:08.598412+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:09.029602+00:00", "trade", 14.4393, 12.0]
["2026-09-25T18:52:12.088101+00:00", "trade", 14.46, 20.0]
["2026-09-25T18:52:13.278702+00:00", "trade", 14.4607, 162.0]
["2026-09-25T18:52:13.893402+00:00", "trade", 14.4393, 12.0]
["2026-09-25T18:52:14.413773+00:00", "trade", 14.4576, 28.0]
["2026-09-25T18:52:14.413809+00:00", "trade", 14.4567, 22.0]
["2026-09-25T18:52:14.413839+00:00", "trade", 14.4563, 12.0]
["2026-09-25T18:52:16.847074+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:16.847606+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:16.847646+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:17.452175+00:00", "trade", 14.4393, 10.0]
["2026-09-25T18:52:17.454050+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:18.026999+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:26.351465+00:00", "trade", 14.46, 18.0]
["2026-09-25T18:52:26.405160+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:26.405235+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:26.405596+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:26.405636+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:26.405641+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:26.405676+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:26.406157+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:28.347996+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:28.736832+00:00", "trade", 14.4578, 28.0]
["2026-09-25T18:52:30.007999+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:36.353109+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:36.454692+00:00", "trade", 14.4576, 2.0]
["2026-09-25T18:52:37.681702+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:42.798206+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:45.291262+00:00", "trade", 14.46, 72.0]
["2026-09-25T18:52:46.602261+00:00", "trade", 14.4578, 1.0]
["2026-09-25T18:52:46.602297+00:00", "trade", 14.4578, 1.0]
["2026-09-25T18:52:46.959911+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:48.372898+00:00", "trade", 14.4573, 1.0]
["2026-09-25T18:52:48.420299+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:48.468323+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:48.932684+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:51.081688+00:00", "trade", 14.4574, 6.0]
["2026-09-25T18:52:52.243562+00:00", "trade", 14.4576, 77.0]
["2026-09-25T18:52:52.296855+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:52.460425+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:52:57.191975+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:52:58.528456+00:00", "trade", 14.4579, 26.0]
["2026-09-25T18:53:00.008023+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:53:00.553502+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:53:01.453419+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:53:03.522336+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:53:03.522376+00:00", "trade", 14.46, 70.0]
["2026-09-25T18:53:03.723009+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:53:05.457875+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:53:06.754064+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:53:09.529817+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:53:12.699663+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:53:12.790302+00:00", "trade", 14.46, 200.0]
["2026-09-25T18:53:12.791634+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:53:12.903362+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:53:13.275474+00:00", "trade", 14.4578, 70.0]
["2026-09-25T18:53:18.015692+00:00", "trade", 14.4395, 5.0]
["2026-09-25T18:53:20.445749+00:00", "trade", 14.45, 14.0]
["2026-09-25T18:53:20.445761+00:00", "trade", 14.45, 15.0]
["2026-09-25T18:53:20.445936+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:53:20.445941+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.445959+00:00", "trade", 14.45, 22.0]
["2026-09-25T18:53:20.445959+00:00", "trade", 14.45, 35.0]
["2026-09-25T18:53:20.445996+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.446004+00:00", "trade", 14.45, 10.0]
["2026-09-25T18:53:20.446004+00:00", "trade", 14.45, 14.0]
["2026-09-25T18:53:20.446010+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:53:20.446020+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:53:20.446025+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:53:20.446026+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.446026+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.446052+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.446052+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.446077+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.446086+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.446088+00:00", "trade", 14.45, 31.0]
["2026-09-25T18:53:20.446096+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.446106+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.446106+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.446242+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.446252+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.446312+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:53:20.446492+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:53:20.446581+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:53:20.446597+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:20.446773+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:20.446813+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:20.446848+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:20.447024+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:20.447168+00:00", "trade", 14.455, 64.0]
["2026-09-25T18:53:20.447920+00:00", "trade", 14.45, 34.0]
["2026-09-25T18:53:20.448843+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:53:20.455283+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:20.459644+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:20.460285+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:20.461091+00:00", "trade", 14.4499, 177.0]
["2026-09-25T18:53:20.478138+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:20.478168+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:20.478609+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:20.480427+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:53:20.498106+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:53:20.538396+00:00", "trade", 14.45, 247.0]
["2026-09-25T18:53:20.579961+00:00", "trade", 14.45, 200.0]
["2026-09-25T18:53:20.652936+00:00", "trade", 14.45, 200.0]
["2026-09-25T18:53:21.014349+00:00", "trade", 14.4398, 45.0]
["2026-09-25T18:53:21.304115+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:53:21.385403+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:22.108345+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:24.447189+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:26.446770+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:53:26.447447+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:26.468948+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:29.295667+00:00", "trade", 14.45, 10.0]
["2026-09-25T18:53:30.008041+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:31.526773+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:35.479950+00:00", "trade", 14.45, 10.0]
["2026-09-25T18:53:35.480046+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:35.780201+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:35.915423+00:00", "trade", 14.4572, 1.0]
["2026-09-25T18:53:39.775619+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:53:39.775701+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:39.776982+00:00", "trade", 14.45, 74.0]
["2026-09-25T18:53:40.091693+00:00", "trade", 14.4527, 6.0]
["2026-09-25T18:53:40.209373+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:40.883674+00:00", "trade", 14.45, 10.0]
["2026-09-25T18:53:45.135306+00:00", "trade", 14.45, 10.0]
["2026-09-25T18:53:45.137225+00:00", "trade", 14.45, 108.0]
["2026-09-25T18:53:45.137313+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:53:45.137393+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:53:45.306230+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:45.306762+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:45.307393+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:45.309338+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:45.309403+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:53:45.309453+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:45.310360+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:47.112707+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:47.501508+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:47.501533+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:47.502034+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:47.502079+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:49.829692+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:51.422913+00:00", "trade", 14.445, 10.0]
["2026-09-25T18:53:51.423021+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:51.423588+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:51.852594+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:52.183355+00:00", "trade", 14.4515, 31.0]
["2026-09-25T18:53:57.121104+00:00", "trade", 14.445, 10.0]
["2026-09-25T18:53:57.121200+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:57.122442+00:00", "trade", 14.445, 67.0]
["2026-09-25T18:53:57.590683+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:53:58.803887+00:00", "trade", 14.4401, 88.0]
["2026-09-25T18:53:58.803977+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:00.008065+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:00.302223+00:00", "trade", 14.445, 74.0]
["2026-09-25T18:54:03.480524+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:04.535758+00:00", "trade", 14.44, 50.0]
["2026-09-25T18:54:04.535761+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:04.535832+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:04.536037+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:04.536072+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:04.536568+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:04.635875+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:08.029755+00:00", "trade", 14.44, 30.0]
["2026-09-25T18:54:08.039996+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:08.260456+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:08.793465+00:00", "trade", 14.4504, 2.0]
["2026-09-25T18:54:08.798723+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:09.030700+00:00", "trade", 14.4504, 2.0]
["2026-09-25T18:54:09.031720+00:00", "trade", 14.4504, 5.0]
["2026-09-25T18:54:12.031255+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:12.334379+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:54:12.334680+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:54:12.334731+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:54:12.335026+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:54:12.335672+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:54:12.335678+00:00", "trade", 14.445, 33.0]
["2026-09-25T18:54:12.645208+00:00", "trade", 14.445, 100.0]
["2026-09-25T18:54:13.022393+00:00", "trade", 14.44, 10.0]
["2026-09-25T18:54:13.022636+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:13.022661+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:13.022661+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:13.022676+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:13.023227+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:13.646509+00:00", "trade", 14.445, 63.0]
["2026-09-25T18:54:13.650695+00:00", "trade", 14.445, 50.0]
["2026-09-25T18:54:13.650695+00:00", "trade", 14.445, 50.0]
["2026-09-25T18:54:13.650857+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:15.668554+00:00", "trade", 14.4397, 5.0]
["2026-09-25T18:54:16.733603+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:54:17.167832+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:17.535768+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:17.535793+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:17.536430+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:18.849457+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:18.967889+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:19.003032+00:00", "trade", 14.44, 118.0]
["2026-09-25T18:54:19.003033+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:19.003038+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:54:19.003038+00:00", "trade", 14.44, 21.0]
["2026-09-25T18:54:19.003113+00:00", "trade", 14.44, 2.0]
["2026-09-25T18:54:19.003113+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:19.003116+00:00", "trade", 14.44, 31.0]
["2026-09-25T18:54:19.003143+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:19.003147+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:19.003694+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:19.013968+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:21.537278+00:00", "trade", 14.44, 10.0]
["2026-09-25T18:54:23.699998+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:54:26.534876+00:00", "trade", 14.44, 36.0]
["2026-09-25T18:54:26.535354+00:00", "trade", 14.44, 3.0]
["2026-09-25T18:54:26.535354+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:26.535357+00:00", "trade", 14.44, 46.0]
["2026-09-25T18:54:26.535357+00:00", "trade", 14.44, 1.0]
["2026-09-25T18:54:26.535374+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:26.535374+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:26.535379+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:26.535379+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:26.536116+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:26.541393+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:26.543413+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:26.543443+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:26.563651+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:27.085427+00:00", "trade", 14.44, 10.0]
["2026-09-25T18:54:28.978064+00:00", "trade", 14.44, 97.0]
["2026-09-25T18:54:28.978083+00:00", "trade", 14.44, 43.0]
["2026-09-25T18:54:28.978110+00:00", "trade", 14.44, 162.0]
["2026-09-25T18:54:28.978111+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:28.978113+00:00", "trade", 14.44, 8.0]
["2026-09-25T18:54:28.978206+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:28.978236+00:00", "trade", 14.44, 16.0]
["2026-09-25T18:54:28.978431+00:00", "trade", 14.44, 20.0]
["2026-09-25T18:54:28.978507+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:28.978570+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:54:28.978572+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:54:28.978597+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:54:28.978607+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:54:28.978612+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:28.978662+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:28.978672+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:28.978677+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:28.979261+00:00", "trade", 14.44, 6.0]
["2026-09-25T18:54:28.979309+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:28.979434+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:28.979459+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:28.980542+00:00", "trade", 14.435, 108.0]
["2026-09-25T18:54:28.983854+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:28.984285+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:28.984331+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:28.985528+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:28.985883+00:00", "trade", 14.44, 18.0]
["2026-09-25T18:54:28.986548+00:00", "trade", 14.44, 32.0]
["2026-09-25T18:54:28.989275+00:00", "trade", 14.435, 100.0]
["2026-09-25T18:54:28.997713+00:00", "trade", 14.44, 1.0]
["2026-09-25T18:54:28.997870+00:00", "trade", 14.44, 14.0]
["2026-09-25T18:54:29.003914+00:00", "trade", 14.44, 32.0]
["2026-09-25T18:54:30.008088+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:30.699735+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:30.699780+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:30.700996+00:00", "trade", 14.435, 100.0]
["2026-09-25T18:54:30.701154+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:32.184391+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:35.284302+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:43.854580+00:00", "trade", 14.43, 29.0]
["2026-09-25T18:54:43.855633+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:43.859517+00:00", "trade", 14.43, 71.0]
["2026-09-25T18:54:45.739297+00:00", "trade", 14.4534, 100.0]
["2026-09-25T18:54:45.740366+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:47.391220+00:00", "trade", 14.4409, 4.0]
["2026-09-25T18:54:47.397683+00:00", "trade", 14.4409, 2.0]
["2026-09-25T18:54:47.400822+00:00", "trade", 14.4409, 2.0]
["2026-09-25T18:54:47.403114+00:00", "trade", 14.4409, 2.0]
["2026-09-25T18:54:47.405658+00:00", "trade", 14.4409, 2.0]
["2026-09-25T18:54:47.408686+00:00", "trade", 14.4409, 2.0]
["2026-09-25T18:54:47.410905+00:00", "trade", 14.4409, 2.0]
["2026-09-25T18:54:47.413561+00:00", "trade", 14.4409, 1.0]
["2026-09-25T18:54:47.416066+00:00", "trade", 14.4409, 1.0]
["2026-09-25T18:54:47.418679+00:00", "trade", 14.4409, 1.0]
["2026-09-25T18:54:54.174385+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:55.600704+00:00", "trade", 14.4457, 5.0]
["2026-09-25T18:54:55.966327+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:54:55.966401+00:00", "trade", 14.435, 100.0]
["2026-09-25T18:54:55.968284+00:00", "trade", 14.435, 100.0]
["2026-09-25T18:55:00.008112+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:02.535929+00:00", "trade", 14.435, 7.0]
["2026-09-25T18:55:02.536001+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:02.954197+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:02.958964+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:04.686416+00:00", "trade", 14.4402, 1.0]
["2026-09-25T18:55:05.996751+00:00", "trade", 14.4527, 1.0]
["2026-09-25T18:55:07.227844+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:07.991623+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:18.198814+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:18.199043+00:00", "trade", 14.435, 100.0]
["2026-09-25T18:55:18.199115+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:18.208898+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:20.358146+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:20.358657+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:22.382073+00:00", "trade", 14.4383, 100.0]
["2026-09-25T18:55:24.150166+00:00", "trade", 14.4411, 2.0]
["2026-09-25T18:55:28.308012+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:30.008135+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:37.269366+00:00", "trade", 14.4383, 100.0]
["2026-09-25T18:55:37.651922+00:00", "trade", 14.4341, 1.0]
["2026-09-25T18:55:40.165652+00:00", "trade", 14.4408, 2.0]
["2026-09-25T18:55:41.333150+00:00", "trade", 14.4402, 27.0]
["2026-09-25T18:55:42.519330+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:55:42.519396+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:55:42.519469+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:42.519589+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:55:42.519594+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:55:42.519595+00:00", "trade", 14.44, 65.0]
["2026-09-25T18:55:42.519616+00:00", "trade", 14.44, 61.0]
["2026-09-25T18:55:42.519619+00:00", "trade", 14.44, 200.0]
["2026-09-25T18:55:42.519619+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:55:42.519619+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:55:42.519622+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:55:42.519634+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:55:42.519689+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:55:42.520220+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.520416+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.520436+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.520456+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.520456+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.520656+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.520697+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.521092+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.521117+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.521629+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.521679+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.525322+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.554462+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.619767+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:42.823357+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:43.698730+00:00", "trade", 14.4406, 6.0]
["2026-09-25T18:55:45.206502+00:00", "trade", 14.4468, 1.0]
["2026-09-25T18:55:46.725512+00:00", "trade", 14.45, 60.0]
["2026-09-25T18:55:46.828261+00:00", "trade", 14.45, 10.0]
["2026-09-25T18:55:47.158555+00:00", "trade", 14.45, 16.0]
["2026-09-25T18:55:48.277956+00:00", "trade", 14.4407, 689.0]
["2026-09-25T18:55:51.960335+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:55:51.960370+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:51.960390+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:55:51.960410+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:55:51.960425+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:55:51.960435+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:55:51.960460+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:55:51.960931+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:55:51.961382+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:55:51.962781+00:00", "trade", 14.45, 23.0]
["2026-09-25T18:55:56.022634+00:00", "trade", 14.4407, 7.0]
["2026-09-25T18:55:57.543991+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:55:57.544542+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:55:58.557991+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:00.008159+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:02.055369+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:02.055519+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:02.089741+00:00", "trade", 14.446, 1.0]
["2026-09-25T18:56:02.090857+00:00", "trade", 14.445, 2.0]
["2026-09-25T18:56:02.091300+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:04.045818+00:00", "trade", 14.4404, 2.0]
["2026-09-25T18:56:04.057732+00:00", "trade", 14.445, 7.0]
["2026-09-25T18:56:07.028787+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:11.331769+00:00", "trade", 14.4475, 41.0]
["2026-09-25T18:56:12.150267+00:00", "trade", 14.4378, 5.0]
["2026-09-25T18:56:14.094082+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:14.094087+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:56:14.094147+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:14.094172+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:14.094443+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:14.094718+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:14.138289+00:00", "trade", 14.446, 70.0]
["2026-09-25T18:56:14.347004+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:14.347004+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:16.235645+00:00", "trade", 14.4448, 5.0]
["2026-09-25T18:56:17.941767+00:00", "trade", 14.4397, 11.0]
["2026-09-25T18:56:17.941791+00:00", "trade", 14.4397, 10.0]
["2026-09-25T18:56:22.014897+00:00", "trade", 14.4378, 24.0]
["2026-09-25T18:56:22.371508+00:00", "trade", 14.4378, 39.0]
["2026-09-25T18:56:22.489830+00:00", "trade", 14.4397, 2.0]
["2026-09-25T18:56:30.008183+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:30.489853+00:00", "trade", 14.4419, 1.0]
["2026-09-25T18:56:35.810765+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:35.810790+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:35.810821+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:37.184470+00:00", "trade", 14.445, 96.0]
["2026-09-25T18:56:39.712963+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:40.468071+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:40.468096+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:40.468652+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:40.469324+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:40.469825+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:40.852416+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:40.955708+00:00", "trade", 14.4405, 7.0]
["2026-09-25T18:56:41.969864+00:00", "trade", 14.442, 1.0]
["2026-09-25T18:56:42.805208+00:00", "trade", 14.45, 85.0]
["2026-09-25T18:56:42.805311+00:00", "trade", 14.45, 63.0]
["2026-09-25T18:56:42.805323+00:00", "trade", 14.45, 37.0]
["2026-09-25T18:56:42.805377+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:56:42.805382+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:56:42.805383+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:56:42.805383+00:00", "trade", 14.45, 272.0]
["2026-09-25T18:56:42.805397+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.805397+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.805402+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.805402+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.805407+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.805412+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.805417+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.805427+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.805953+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.805973+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.806424+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.806449+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.806970+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.807071+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.810494+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.827795+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:56:42.838430+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.838456+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.838486+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:42.839240+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:56:42.839261+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:56:42.839634+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:56:42.905545+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:43.476629+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:56:43.476825+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:56:43.476834+00:00", "trade", 14.46, 34.0]
["2026-09-25T18:56:43.476846+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:56:43.476846+00:00", "trade", 14.46, 120.0]
["2026-09-25T18:56:43.476846+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:43.476846+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:43.476849+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:56:43.476849+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:56:43.476891+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:43.476906+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:43.476946+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:43.477285+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:56:43.477342+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.477396+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:56:43.477397+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:43.477417+00:00", "trade", 14.46, 6.0]
["2026-09-25T18:56:43.477417+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:43.477462+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:56:43.477477+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.477502+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.477507+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.477628+00:00", "trade", 14.46, 6.0]
["2026-09-25T18:56:43.477628+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.477868+00:00", "trade", 14.46, 6.0]
["2026-09-25T18:56:43.477898+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.477948+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.478039+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.478082+00:00", "trade", 14.46, 6.0]
["2026-09-25T18:56:43.478118+00:00", "trade", 14.46, 63.0]
["2026-09-25T18:56:43.478193+00:00", "trade", 14.46, 25.0]
["2026-09-25T18:56:43.478194+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:43.478196+00:00", "trade", 14.46, 63.0]
["2026-09-25T18:56:43.478219+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:43.478250+00:00", "trade", 14.46, 150.0]
["2026-09-25T18:56:43.478545+00:00", "trade", 14.46, 88.0]
["2026-09-25T18:56:43.478545+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:43.478580+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.478620+00:00", "trade", 14.46, 6.0]
["2026-09-25T18:56:43.478625+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.478630+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:43.478632+00:00", "trade", 14.46, 6.0]
["2026-09-25T18:56:43.478670+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:43.478800+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:43.478845+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:43.478870+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.478951+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:43.478956+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:43.479211+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:43.479928+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:43.517107+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:43.808305+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:56:43.808370+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:43.808410+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:43.808455+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:43.808527+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:56:43.808533+00:00", "trade", 14.46, 30.0]
["2026-09-25T18:56:43.808533+00:00", "trade", 14.46, 20.0]
["2026-09-25T18:56:43.808533+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:56:43.808533+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:56:43.808695+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:56:43.808776+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.808786+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.808816+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.808886+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.809215+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:56:43.810315+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:56:43.812991+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:43.881775+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:43.885287+00:00", "trade", 14.465, 3.0]
["2026-09-25T18:56:43.887994+00:00", "trade", 14.465, 10.0]
["2026-09-25T18:56:43.890601+00:00", "trade", 14.465, 9.0]
["2026-09-25T18:56:44.115161+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:44.115434+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:56:44.441192+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:44.492589+00:00", "trade", 14.4489, 1.0]
["2026-09-25T18:56:46.637787+00:00", "trade", 14.465, 50.0]
["2026-09-25T18:56:46.740981+00:00", "trade", 14.465, 10.0]
["2026-09-25T18:56:46.892023+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:46.893371+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:46.894740+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:46.931352+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:47.197701+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:47.197721+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:47.202287+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:47.362493+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:47.742744+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:47.924878+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:47.925755+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:47.964106+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:48.490075+00:00", "trade", 14.4537, 1.0]
["2026-09-25T18:56:48.684599+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:56:48.684842+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:48.692962+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:56:48.989072+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:49.649970+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:56:49.899695+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:51.874368+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:52.364911+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:52.364936+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:55.069306+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:55.069872+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:55.666484+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:56:55.666583+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:55.784098+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:55.967756+00:00", "trade", 14.4515, 4.0]
["2026-09-25T18:56:56.104651+00:00", "trade", 14.4699, 35.0]
["2026-09-25T18:56:59.018043+00:00", "trade", 14.4457, 2.0]
["2026-09-25T18:57:00.008212+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:00.251307+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:57:00.251401+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:00.816166+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:01.415072+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:57:04.911438+00:00", "trade", 14.4699, 35.0]
["2026-09-25T18:57:04.911528+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:05.044209+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:08.541715+00:00", "trade", 14.4522, 2.0]
["2026-09-25T18:57:10.212028+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:57:10.212130+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:10.932952+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:10.950990+00:00", "trade", 14.4498, 1.0]
["2026-09-25T18:57:12.399106+00:00", "trade", 14.449, 100.0]
["2026-09-25T18:57:14.795543+00:00", "trade", 14.4514, 28.0]
["2026-09-25T18:57:14.795640+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:14.795657+00:00", "trade", 14.46, 50.0]
["2026-09-25T18:57:15.111619+00:00", "trade", 14.4514, 9.0]
["2026-09-25T18:57:15.272617+00:00", "trade", 14.4514, 2.0]
["2026-09-25T18:57:15.613813+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:16.370486+00:00", "trade", 14.4527, 29.0]
["2026-09-25T18:57:16.370580+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:16.922259+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:17.190635+00:00", "trade", 14.4576, 1.0]
["2026-09-25T18:57:25.331729+00:00", "trade", 14.4579, 2.0]
["2026-09-25T18:57:25.331824+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:25.528959+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:26.051374+00:00", "trade", 14.4483, 20.0]
["2026-09-25T18:57:26.051488+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:26.234303+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:29.116813+00:00", "trade", 14.449, 1.0]
["2026-09-25T18:57:30.008240+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:31.050414+00:00", "trade", 14.4529, 40.0]
["2026-09-25T18:57:31.050512+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:31.166333+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:31.635138+00:00", "trade", 14.4491, 29.0]
["2026-09-25T18:57:36.046036+00:00", "trade", 14.4527, 2.0]
["2026-09-25T18:57:46.785194+00:00", "trade", 14.4529, 20.0]
["2026-09-25T18:57:46.785297+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:46.869823+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:48.707711+00:00", "trade", 14.4529, 19.0]
["2026-09-25T18:57:53.353676+00:00", "trade", 14.4568, 23.0]
["2026-09-25T18:57:53.353768+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:53.358791+00:00", "trade", 14.4568, 2.0]
["2026-09-25T18:57:53.361407+00:00", "trade", 14.4568, 2.0]
["2026-09-25T18:57:53.412753+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:55.078496+00:00", "trade", 14.4529, 36.0]
["2026-09-25T18:57:55.474515+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:57:55.474523+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:55.574997+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:56.581698+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:57:56.581760+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:57:56.582256+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:57:56.582281+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:57:56.582876+00:00", "trade", 14.465, 5.0]
["2026-09-25T18:57:56.583303+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:57:56.585794+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:57:56.586752+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:56.587213+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:56.614853+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:56.615440+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:57:58.277426+00:00", "trade", 14.46, 90.0]
["2026-09-25T18:57:58.277523+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:00.008274+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:00.501554+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:02.627751+00:00", "trade", 14.4491, 1.0]
["2026-09-25T18:58:06.889265+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:06.889290+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:06.938798+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:06.938828+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:10.213059+00:00", "trade", 14.4699, 27.0]
["2026-09-25T18:58:10.213160+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:10.214186+00:00", "trade", 14.46, 11.0]
["2026-09-25T18:58:10.223144+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:10.397444+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:13.373671+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:15.878947+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:58:19.029329+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:20.200378+00:00", "trade", 14.4489, 1.0]
["2026-09-25T18:58:20.201951+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:20.213844+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:20.213870+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:20.214190+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:20.266811+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:20.266841+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:22.058297+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:58:22.058350+00:00", "trade", 14.47, 21.0]
["2026-09-25T18:58:22.058542+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:22.059154+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:22.059590+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:22.059830+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:22.062181+00:00", "trade", 14.47, 95.0]
["2026-09-25T18:58:22.062310+00:00", "trade", 14.47, 22.0]
["2026-09-25T18:58:22.062364+00:00", "trade", 14.47, 16.0]
["2026-09-25T18:58:22.066959+00:00", "trade", 14.47, 11.0]
["2026-09-25T18:58:22.347606+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:22.645184+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:23.372693+00:00", "trade", 14.4532, 100.0]
["2026-09-25T18:58:26.468069+00:00", "trade", 14.4492, 1.0]
["2026-09-25T18:58:26.798254+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:27.890086+00:00", "trade", 14.4584, 1.0]
["2026-09-25T18:58:29.649585+00:00", "trade", 14.4616, 3.0]
["2026-09-25T18:58:29.656095+00:00", "trade", 14.4616, 5.0]
["2026-09-25T18:58:30.008298+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:32.070921+00:00", "trade", 14.47, 67.0]
["2026-09-25T18:58:32.071366+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:32.224896+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:32.278384+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:33.927531+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:35.896665+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:35.896724+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:58:35.896800+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:35.898730+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:35.898800+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:37.185714+00:00", "trade", 14.459, 2.0]
["2026-09-25T18:58:37.357950+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:37.358331+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:38.452360+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:58:38.453443+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:38.458179+00:00", "trade", 14.47, 28.0]
["2026-09-25T18:58:38.967517+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:38.967893+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:42.322457+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:42.632014+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:45.268211+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:45.268249+00:00", "trade", 14.465, 8.0]
["2026-09-25T18:58:45.268722+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:45.278245+00:00", "trade", 14.465, 3.0]
["2026-09-25T18:58:46.453399+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:46.616331+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:46.828942+00:00", "trade", 14.4641, 1.0]
["2026-09-25T18:58:47.640382+00:00", "trade", 14.4535, 100.0]
["2026-09-25T18:58:49.951476+00:00", "trade", 14.4535, 14.0]
["2026-09-25T18:58:49.951574+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:54.021064+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:54.021064+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:54.021165+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:54.021530+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:54.029184+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:55.561987+00:00", "trade", 14.4648, 3.0]
["2026-09-25T18:58:55.562630+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:55.563562+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:55.564004+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:55.564004+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:56.518151+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:56.518156+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:56.518577+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:56.519594+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:57.444532+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:57.445454+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:00.008327+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:01.979214+00:00", "trade", 14.4501, 1.0]
["2026-09-25T18:59:02.058705+00:00", "trade", 14.47, 40.0]
["2026-09-25T18:59:02.059190+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:02.059712+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:02.059712+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:02.109225+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:02.110688+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:03.036573+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:06.410786+00:00", "trade", 14.4535, 16.0]
["2026-09-25T18:59:06.488573+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:14.312449+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:15.365026+00:00", "trade", 14.47, 28.0]
["2026-09-25T18:59:15.365080+00:00", "trade", 14.47, 10.0]
["2026-09-25T18:59:15.365546+00:00", "trade", 14.47, 12.0]
["2026-09-25T18:59:15.365937+00:00", "trade", 14.47, 12.0]
["2026-09-25T18:59:15.366198+00:00", "trade", 14.47, 8.0]
["2026-09-25T18:59:17.055907+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:17.057726+00:00", "trade", 14.47, 20.0]
["2026-09-25T18:59:17.068194+00:00", "trade", 14.4685, 72.0]
["2026-09-25T18:59:17.330774+00:00", "trade", 14.465, 3.0]
["2026-09-25T18:59:20.025965+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:21.165403+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:21.319535+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:22.397302+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:22.404128+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:23.575547+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:23.576028+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:24.255647+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:24.255760+00:00", "trade", 14.47, 4.0]
["2026-09-25T18:59:24.255932+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:24.256248+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:24.358301+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:24.358802+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:26.883730+00:00", "trade", 14.4644, 66.0]
["2026-09-25T18:59:27.034771+00:00", "trade", 14.4639, 31.0]
["2026-09-25T18:59:27.035511+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:28.009551+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:29.022224+00:00", "trade", 14.4675, 1.0]
["2026-09-25T18:59:29.023641+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:29.024132+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:29.024919+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:29.026759+00:00", "trade", 14.47, 50.0]
["2026-09-25T18:59:29.026818+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:30.008361+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:30.648304+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:30.980030+00:00", "trade", 14.47, 11.0]
["2026-09-25T18:59:30.980365+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:30.980424+00:00", "trade", 14.47, 15.0]
["2026-09-25T18:59:31.002363+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:34.114539+00:00", "trade", 14.4537, 12.0]
["2026-09-25T18:59:34.565437+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:44.080170+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:44.673713+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:46.172673+00:00", "trade", 14.4537, 28.0]
["2026-09-25T18:59:47.529267+00:00", "trade", 14.4542, 1.0]
["2026-09-25T18:59:51.227001+00:00", "trade", 14.47, 64.0]
["2026-09-25T18:59:51.227365+00:00", "trade", 14.47, 8.0]
["2026-09-25T18:59:51.228914+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:59:51.229861+00:00", "trade", 14.47, 27.0]
["2026-09-25T18:59:51.538754+00:00", "trade", 14.4538, 15.0]
["2026-09-25T18:59:51.788200+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:54.918058+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:54.919045+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:59:55.424006+00:00", "trade", 14.4594, 1.0]
["2026-09-25T18:59:55.550703+00:00", "trade", 14.4666, 7.0]
["2026-09-25T18:59:56.717819+00:00", "trade", 14.4592, 4.0]
["2026-09-25T18:59:57.131739+00:00", "trade", 14.4538, 11.0]
["2026-09-25T18:59:58.161987+00:00", "trade", 14.47, 76.0]
["2026-09-25T18:59:58.278700+00:00", "trade", 14.4671, 27.0]
["2026-09-25T19:00:00.008435+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:00.398112+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:01.692096+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:00:05.096486+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.096922+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.222954+00:00", "trade", 14.47, 70.0]
["2026-09-25T19:00:05.222954+00:00", "trade", 14.47, 33.0]
["2026-09-25T19:00:05.223017+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.223018+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:00:05.223330+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:00:05.223330+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:00:05.223503+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.223510+00:00", "trade", 14.47, 140.0]
["2026-09-25T19:00:05.223510+00:00", "trade", 14.47, 62.0]
["2026-09-25T19:00:05.223523+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.223528+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.223528+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.223528+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.223533+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.223533+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.223543+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.223548+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.223563+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.223583+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:00:05.223745+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:00:05.223799+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:00:05.223802+00:00", "trade", 14.47, 29.0]
["2026-09-25T19:00:05.223804+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:00:05.223854+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.223854+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.223924+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.224215+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.224561+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.225435+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:00:05.225688+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.225874+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:00:05.231166+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.245426+00:00", "trade", 14.475, 14.0]
["2026-09-25T19:00:05.246157+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.250349+00:00", "trade", 14.475, 14.0]
["2026-09-25T19:00:05.250406+00:00", "trade", 14.475, 14.0]
["2026-09-25T19:00:05.250566+00:00", "trade", 14.475, 14.0]
["2026-09-25T19:00:05.250950+00:00", "trade", 14.475, 14.0]
["2026-09-25T19:00:05.251459+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:00:05.251522+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:00:05.251579+00:00", "trade", 14.475, 2.0]
["2026-09-25T19:00:05.251642+00:00", "trade", 14.475, 2.0]
["2026-09-25T19:00:05.260453+00:00", "trade", 14.475, 200.0]
["2026-09-25T19:00:05.261759+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.293680+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.356679+00:00", "trade", 14.475, 200.0]
["2026-09-25T19:00:05.358020+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:00:05.419679+00:00", "trade", 14.475, 60.0]
["2026-09-25T19:00:05.498267+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.531301+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.584183+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:00:05.730229+00:00", "trade", 14.475, 57.0]
["2026-09-25T19:00:05.731247+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.732210+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:05.760006+00:00", "trade", 14.475, 40.0]
["2026-09-25T19:00:05.922185+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:00:06.044989+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:06.123875+00:00", "trade", 14.475, 2.0]
["2026-09-25T19:00:06.485814+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:06.485864+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:06.491643+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:06.498727+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:00:06.498760+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:06.948673+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:00:08.303099+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:00:09.797480+00:00", "trade", 14.475, 2.0]
["2026-09-25T19:00:09.960824+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:10.213725+00:00", "trade", 14.4703, 8.0]
["2026-09-25T19:00:10.863253+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:12.715963+00:00", "trade", 14.4556, 6.0]
["2026-09-25T19:00:14.547296+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:15.573045+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:00:16.458787+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:00:16.458841+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:00:16.458928+00:00", "trade", 14.475, 129.0]
["2026-09-25T19:00:16.461872+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:00:16.461926+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:00:16.828012+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:00:17.802473+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:00:19.160932+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:19.824548+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:19.824989+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:20.087895+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:20.087915+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:21.004518+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:21.005542+00:00", "trade", 14.475, 200.0]
["2026-09-25T19:00:21.006191+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:23.568037+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:00:26.242885+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:00:30.008458+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:30.485394+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:32.405187+00:00", "trade", 14.475, 99.0]
["2026-09-25T19:00:35.020566+00:00", "trade", 14.4608, 1.0]
["2026-09-25T19:00:37.071891+00:00", "trade", 14.4728, 4.0]
["2026-09-25T19:00:37.077686+00:00", "trade", 14.4728, 2.0]
["2026-09-25T19:00:42.560679+00:00", "trade", 14.4623, 1.0]
["2026-09-25T19:00:45.268705+00:00", "trade", 14.4722, 2.0]
["2026-09-25T19:00:47.106036+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:00:47.106338+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:47.106504+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:47.106699+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:47.106890+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:00:47.107451+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:47.108659+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:47.309051+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:47.358857+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:00:47.359887+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:47.460607+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:47.610243+00:00", "trade", 14.475, 50.0]
["2026-09-25T19:00:48.015273+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:48.770087+00:00", "trade", 14.4556, 12.0]
["2026-09-25T19:00:49.601886+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:49.602548+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:52.790902+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:00:55.216619+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:00:55.563727+00:00", "trade", 14.4724, 7.0]
["2026-09-25T19:00:56.049462+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:00:59.018365+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:00:59.127740+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:00:59.128301+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:00.008482+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:00.222818+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:01:04.021187+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:01:04.426849+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:04.753391+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:06.090555+00:00", "trade", 14.4728, 24.0]
["2026-09-25T19:01:06.322703+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:08.200355+00:00", "trade", 14.4646, 1.0]
["2026-09-25T19:01:08.549491+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:08.848699+00:00", "trade", 14.4646, 1.0]
["2026-09-25T19:01:10.030613+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:10.034859+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:01:10.034873+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:10.034883+00:00", "trade", 14.47, 36.0]
["2026-09-25T19:01:10.034933+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:10.034934+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:01:10.034943+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:10.035053+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:10.035134+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:10.035136+00:00", "trade", 14.47, 14.0]
["2026-09-25T19:01:10.035139+00:00", "trade", 14.47, 218.0]
["2026-09-25T19:01:10.035142+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:01:10.035142+00:00", "trade", 14.47, 96.0]
["2026-09-25T19:01:10.035145+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:01:10.035159+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:10.035159+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:10.035159+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:10.035164+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:10.035164+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:10.035174+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:10.035309+00:00", "quote", 14.47, 14.47]
["2026-09-25T19:01:10.035314+00:00", "quote", 14.47, 14.47]
["2026-09-25T19:01:10.035384+00:00", "quote", 14.47, 14.47]
["2026-09-25T19:01:10.035429+00:00", "quote", 14.47, 14.47]
["2026-09-25T19:01:10.035444+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.035448+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:01:10.035509+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.035645+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.035668+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:01:10.035676+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.035935+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.035971+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.036031+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.036106+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.036191+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.036301+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.036387+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.037083+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.037364+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.040281+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.048671+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.049112+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.061116+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.061156+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.061677+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.061785+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:01:10.061832+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.062338+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.062373+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.062387+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:01:10.062399+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.062995+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.063316+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.064288+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.073284+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.074292+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.135217+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.324392+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:10.509699+00:00", "trade", 14.4726, 2.0]
["2026-09-25T19:01:11.583155+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:11.584082+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:11.962894+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:12.910709+00:00", "trade", 14.4702, 1.0]
["2026-09-25T19:01:12.953693+00:00", "trade", 14.4726, 1.0]
["2026-09-25T19:01:13.751541+00:00", "trade", 14.4567, 10.0]
["2026-09-25T19:01:14.002321+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:14.139793+00:00", "trade", 14.4655, 1.0]
["2026-09-25T19:01:18.850787+00:00", "trade", 14.4705, 4.0]
["2026-09-25T19:01:18.857875+00:00", "trade", 14.4705, 1.0]
["2026-09-25T19:01:21.631419+00:00", "trade", 14.4567, 100.0]
["2026-09-25T19:01:22.330093+00:00", "trade", 14.47, 12.0]
["2026-09-25T19:01:22.330703+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:22.330808+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:22.340626+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:23.459327+00:00", "trade", 14.4658, 70.0]
["2026-09-25T19:01:23.788820+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:30.008501+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:30.601408+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:30.601754+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:30.602270+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:30.602295+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:36.080382+00:00", "trade", 14.47, 53.0]
["2026-09-25T19:01:36.085096+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:36.089336+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:36.298845+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:36.435705+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:01:36.435711+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.435720+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.435750+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.435795+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.436481+00:00", "trade", 14.465, 75.0]
["2026-09-25T19:01:36.436487+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.436490+00:00", "trade", 14.465, 112.0]
["2026-09-25T19:01:36.436496+00:00", "trade", 14.46, 50.0]
["2026-09-25T19:01:36.436505+00:00", "trade", 14.465, 25.0]
["2026-09-25T19:01:36.436514+00:00", "trade", 14.465, 88.0]
["2026-09-25T19:01:36.436517+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.436587+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:01:36.436587+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:01:36.436589+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.436589+00:00", "trade", 14.46, 97.0]
["2026-09-25T19:01:36.436604+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.436619+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.436628+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:01:36.436631+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.436667+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:01:36.436760+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.436803+00:00", "trade", 14.465, 500.0]
["2026-09-25T19:01:36.436821+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.436824+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:36.436824+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:36.436827+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:36.436827+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:36.436829+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:36.436830+00:00", "trade", 14.46, 12.0]
["2026-09-25T19:01:36.436833+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:36.436833+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:36.436839+00:00", "trade", 14.46, 126.0]
["2026-09-25T19:01:36.436845+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:36.436848+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:36.436854+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:36.436857+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:36.436864+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:36.436924+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:36.437009+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:36.437024+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:36.437034+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:01:36.437094+00:00", "trade", 14.46, 103.0]
["2026-09-25T19:01:36.437097+00:00", "trade", 14.46, 185.0]
["2026-09-25T19:01:36.437100+00:00", "trade", 14.46, 22.0]
["2026-09-25T19:01:36.437200+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.437229+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:36.437260+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:01:36.437275+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:01:36.437325+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:01:36.437370+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.437375+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.437398+00:00", "trade", 14.46, 98.0]
["2026-09-25T19:01:36.437400+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.437566+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.437566+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.437585+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.437595+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.437615+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.437636+00:00", "trade", 14.46, 98.0]
["2026-09-25T19:01:36.437666+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.437678+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.437927+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:36.437966+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:36.437990+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.438008+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:01:36.438087+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:01:36.438167+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.438197+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.438488+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.438498+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.440053+00:00", "trade", 14.4585, 35.0]
["2026-09-25T19:01:36.441399+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.442170+00:00", "trade", 14.46, 32.0]
["2026-09-25T19:01:36.447803+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:01:36.447884+00:00", "trade", 14.45, 3.0]
["2026-09-25T19:01:36.448127+00:00", "trade", 14.4601, 3.0]
["2026-09-25T19:01:36.448404+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.448461+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.448472+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.448473+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.448477+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.448479+00:00", "trade", 14.45, 18.0]
["2026-09-25T19:01:36.448479+00:00", "trade", 14.45, 253.0]
["2026-09-25T19:01:36.448482+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.448482+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:01:36.448495+00:00", "trade", 14.4601, 200.0]
["2026-09-25T19:01:36.448502+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.448506+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.448511+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.448536+00:00", "trade", 14.45, 300.0]
["2026-09-25T19:01:36.448591+00:00", "trade", 14.45, 22.0]
["2026-09-25T19:01:36.448637+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:01:36.448648+00:00", "trade", 14.45, 6.0]
["2026-09-25T19:01:36.448757+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.448757+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.448849+00:00", "trade", 14.4601, 300.0]
["2026-09-25T19:01:36.448947+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.448983+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.449083+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.449143+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.449173+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.449201+00:00", "trade", 14.4601, 22.0]
["2026-09-25T19:01:36.449228+00:00", "trade", 14.4601, 6.0]
["2026-09-25T19:01:36.449358+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.449369+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.449472+00:00", "trade", 14.45, 96.0]
["2026-09-25T19:01:36.453198+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.453473+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:01:36.453594+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:01:36.453789+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:01:36.453879+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:01:36.454255+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:01:36.454412+00:00", "trade", 14.45, 83.0]
["2026-09-25T19:01:36.454412+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.454461+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454491+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454511+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454737+00:00", "trade", 14.45, 59.0]
["2026-09-25T19:01:36.454771+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454807+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454830+00:00", "trade", 14.45, 8.0]
["2026-09-25T19:01:36.454842+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454847+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454916+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.454916+00:00", "trade", 14.45, 24.0]
["2026-09-25T19:01:36.454918+00:00", "trade", 14.45, 175.0]
["2026-09-25T19:01:36.454921+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.454921+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.454947+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454947+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454952+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454952+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454957+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454957+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454972+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454977+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454977+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.454982+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.455057+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.455202+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.455202+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:01:36.455207+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:01:36.455258+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:01:36.455268+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:01:36.455284+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.455303+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:01:36.455323+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.455358+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.455363+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.455383+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.455413+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.455493+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.455498+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.455523+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.455538+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.455548+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.455573+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.455693+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.455959+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.456175+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.456571+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.456596+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.457633+00:00", "trade", 14.455, 150.0]
["2026-09-25T19:01:36.457653+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.457732+00:00", "trade", 14.46, 32.0]
["2026-09-25T19:01:36.458451+00:00", "trade", 14.4525, 100.0]
["2026-09-25T19:01:36.458502+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:36.458529+00:00", "trade", 14.45, 125.0]
["2026-09-25T19:01:36.458544+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.458553+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:01:36.458565+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.458607+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.458680+00:00", "trade", 14.4601, 100.0]
["2026-09-25T19:01:36.459043+00:00", "trade", 14.4601, 125.0]
["2026-09-25T19:01:36.459074+00:00", "trade", 14.4601, 100.0]
["2026-09-25T19:01:36.459212+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.459275+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.459332+00:00", "trade", 14.45, 93.0]
["2026-09-25T19:01:36.459404+00:00", "trade", 14.4601, 100.0]
["2026-09-25T19:01:36.459431+00:00", "trade", 14.4601, 200.0]
["2026-09-25T19:01:36.459458+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.459468+00:00", "trade", 14.4601, 100.0]
["2026-09-25T19:01:36.459513+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:36.459549+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:01:36.459567+00:00", "trade", 14.45, 25.0]
["2026-09-25T19:01:36.459606+00:00", "trade", 14.45, 25.0]
["2026-09-25T19:01:36.459769+00:00", "trade", 14.4601, 100.0]
["2026-09-25T19:01:36.459798+00:00", "trade", 14.4601, 200.0]
["2026-09-25T19:01:36.459831+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:36.459893+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.459922+00:00", "trade", 14.45, 125.0]
["2026-09-25T19:01:36.459955+00:00", "trade", 14.455, 32.0]
["2026-09-25T19:01:36.460123+00:00", "trade", 14.4601, 100.0]
["2026-09-25T19:01:36.460147+00:00", "trade", 14.4601, 100.0]
["2026-09-25T19:01:36.460177+00:00", "trade", 14.4601, 100.0]
["2026-09-25T19:01:36.460465+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.460475+00:00", "trade", 14.4601, 93.0]
["2026-09-25T19:01:36.460478+00:00", "trade", 14.455, 150.0]
["2026-09-25T19:01:36.460481+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:01:36.460484+00:00", "trade", 14.45, 50.0]
["2026-09-25T19:01:36.460502+00:00", "trade", 14.4601, 100.0]
["2026-09-25T19:01:36.460720+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.460833+00:00", "trade", 14.4601, 25.0]
["2026-09-25T19:01:36.460857+00:00", "trade", 14.4601, 200.0]
["2026-09-25T19:01:36.460884+00:00", "trade", 14.4601, 25.0]
["2026-09-25T19:01:36.461001+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:01:36.461194+00:00", "trade", 14.4601, 200.0]
["2026-09-25T19:01:36.461218+00:00", "trade", 14.4601, 25.0]
["2026-09-25T19:01:36.461245+00:00", "trade", 14.4601, 100.0]
["2026-09-25T19:01:36.461267+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.461546+00:00", "trade", 14.4601, 125.0]
["2026-09-25T19:01:36.461900+00:00", "trade", 14.4601, 32.0]
["2026-09-25T19:01:36.461945+00:00", "trade", 14.4601, 150.0]
["2026-09-25T19:01:36.461972+00:00", "trade", 14.4601, 200.0]
["2026-09-25T19:01:36.461994+00:00", "trade", 14.4601, 50.0]
["2026-09-25T19:01:36.462014+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.462273+00:00", "trade", 14.4601, 360.0]
["2026-09-25T19:01:36.463482+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.463657+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.464139+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.464555+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.467027+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:01:36.468832+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:01:36.480737+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:36.484598+00:00", "trade", 14.465, 600.0]
["2026-09-25T19:01:36.485670+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.487127+00:00", "trade", 14.45, 25.0]
["2026-09-25T19:01:36.555767+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.556248+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.668796+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:36.668806+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.669844+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:36.669844+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:37.455610+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:37.455665+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:38.384933+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:38.385444+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:38.727610+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:38.747285+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:38.747315+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:38.747568+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:38.747625+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:38.747667+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:38.747842+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:38.747938+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:38.747956+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:38.748031+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:38.748103+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:38.748273+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:38.748392+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:38.760463+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:01:40.188609+00:00", "trade", 14.4597, 605.0]
["2026-09-25T19:01:40.189670+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:40.327764+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:40.328551+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:40.329032+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:40.329954+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:40.329954+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:40.330034+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:40.330435+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:40.416180+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:42.448414+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:42.448439+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:42.503410+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:42.504021+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:42.821589+00:00", "trade", 14.4613, 1.0]
["2026-09-25T19:01:45.749697+00:00", "trade", 14.4613, 7.0]
["2026-09-25T19:01:47.375579+00:00", "trade", 14.455, 21.0]
["2026-09-25T19:01:47.381482+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:01:48.043307+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:48.052494+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:48.052494+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:48.052494+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:48.052614+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:48.052618+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:48.052698+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:48.052771+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:48.052789+00:00", "trade", 14.46, 80.0]
["2026-09-25T19:01:48.052789+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:01:48.053316+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:48.053546+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:48.053546+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:48.053576+00:00", "trade", 14.46, 7.0]
["2026-09-25T19:01:48.053589+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:48.053698+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:48.053722+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:48.053772+00:00", "trade", 14.46, 45.0]
["2026-09-25T19:01:48.054268+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:48.054424+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:48.054752+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:48.056662+00:00", "trade", 14.46, 55.0]
["2026-09-25T19:01:48.056665+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:48.056743+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:01:48.056744+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:01:48.057239+00:00", "trade", 14.46, 45.0]
["2026-09-25T19:01:48.057245+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.057245+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.068904+00:00", "trade", 14.46, 99.0]
["2026-09-25T19:01:48.070888+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.072166+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.124431+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:48.131312+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.131783+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.131893+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.133407+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.137140+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.144458+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.144483+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.144488+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.144553+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.151201+00:00", "trade", 14.4592, 9.0]
["2026-09-25T19:01:48.153169+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.159439+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.163530+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:01:48.179481+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.217031+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.275761+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.275806+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.281509+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.281700+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.304048+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.330952+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.383287+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.383472+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.405661+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:01:48.423212+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.423989+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.423989+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:01:48.424756+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.425227+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.425603+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.426810+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.426876+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.427312+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.427477+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.431707+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.508801+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.509663+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.509758+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.611405+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.752541+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.809131+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.879058+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:48.994289+00:00", "trade", 14.465, 5.0]
["2026-09-25T19:01:49.077736+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:49.117495+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:49.124442+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:49.137383+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:49.149406+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:49.149512+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:49.152383+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:49.152604+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:49.367045+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:49.492970+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:50.588556+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:01:50.589861+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:50.589891+00:00", "trade", 14.46, 39.0]
["2026-09-25T19:01:52.028818+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:53.018249+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:53.018309+00:00", "trade", 14.46, 76.0]
["2026-09-25T19:01:53.018309+00:00", "trade", 14.46, 22.0]
["2026-09-25T19:01:53.018315+00:00", "trade", 14.46, 90.0]
["2026-09-25T19:01:53.018319+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:53.018329+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:01:53.018333+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:01:53.018339+00:00", "trade", 14.46, 56.0]
["2026-09-25T19:01:53.018339+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:01:53.018344+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:01:53.018344+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:01:53.018348+00:00", "trade", 14.46, 44.0]
["2026-09-25T19:01:53.018359+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:01:53.018530+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:01:53.018710+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:01:53.018725+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.018725+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.018785+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.019512+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.019617+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.019938+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.019953+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.021166+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.023326+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.023637+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.024158+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.024163+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.024263+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.024624+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.024719+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.025742+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.026549+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.028614+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.028919+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.029435+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.029631+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.029891+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.030062+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.068884+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.186645+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.186700+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.186750+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:53.187306+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:01:55.362298+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:02:00.008525+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:04.307305+00:00", "trade", 14.45, 30.0]
["2026-09-25T19:02:04.307306+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:04.307392+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:04.307863+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:04.308138+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:04.308449+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:04.308775+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:04.560464+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:04.939660+00:00", "trade", 14.4614, 1.0]
["2026-09-25T19:02:06.449934+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:07.196246+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:02:07.196306+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:07.196351+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:07.197609+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:09.303700+00:00", "trade", 14.4601, 2.0]
["2026-09-25T19:02:11.369292+00:00", "trade", 14.4577, 21.0]
["2026-09-25T19:02:11.369363+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:11.369744+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:11.537118+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:11.538501+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:11.541167+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:13.574888+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:02:13.634186+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:02:13.770862+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:13.771343+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:13.813690+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:02:14.134012+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:14.822069+00:00", "trade", 14.4613, 1.0]
["2026-09-25T19:02:17.315415+00:00", "trade", 14.4613, 26.0]
["2026-09-25T19:02:17.474070+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:18.213151+00:00", "trade", 14.4607, 50.0]
["2026-09-25T19:02:18.814821+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:02:21.437664+00:00", "trade", 14.4576, 11.0]
["2026-09-25T19:02:21.576754+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:02:21.620466+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:02:21.661099+00:00", "trade", 14.455, 42.0]
["2026-09-25T19:02:22.317770+00:00", "trade", 14.4613, 70.0]
["2026-09-25T19:02:23.224218+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:23.760154+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:02:23.761553+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:23.762069+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:24.519787+00:00", "trade", 14.45, 50.0]
["2026-09-25T19:02:24.521357+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:24.521748+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:24.521773+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:24.542392+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:24.568699+00:00", "trade", 14.4593, 6.0]
["2026-09-25T19:02:25.587363+00:00", "trade", 14.455, 140.0]
["2026-09-25T19:02:25.591654+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:02:25.593104+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:26.029133+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:26.529969+00:00", "trade", 14.45, 3.0]
["2026-09-25T19:02:26.530537+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:26.530567+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:26.581974+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:26.581979+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:27.547563+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:27.920760+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:02:27.922261+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:28.351919+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:29.010011+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:02:29.010026+00:00", "trade", 14.45, 96.0]
["2026-09-25T19:02:29.010026+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:02:29.010086+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:29.010086+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:02:29.010089+00:00", "trade", 14.45, 49.0]
["2026-09-25T19:02:29.010111+00:00", "trade", 14.45, 11.0]
["2026-09-25T19:02:29.010114+00:00", "trade", 14.45, 10.0]
["2026-09-25T19:02:29.010116+00:00", "trade", 14.45, 166.0]
["2026-09-25T19:02:29.010117+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:02:29.010117+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:02:29.010121+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:02:29.010121+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:02:29.010131+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:02:29.010131+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:02:29.010131+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:02:29.010136+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:02:29.010136+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:02:29.010156+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.010166+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.010226+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.010587+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.010888+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.011174+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.011214+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.011259+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.011294+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.011645+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.011670+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.011695+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.011740+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.011740+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.011740+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.011775+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:29.011775+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:29.011975+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:29.012126+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:29.012246+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:29.012296+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.012336+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:29.012417+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:29.012482+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.012507+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.012698+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.012777+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.012818+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.013464+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.013970+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:02:29.014015+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:29.014040+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:30.008549+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:30.353373+00:00", "trade", 14.4609, 4.0]
["2026-09-25T19:02:30.360879+00:00", "trade", 14.4609, 26.0]
["2026-09-25T19:02:31.016380+00:00", "trade", 14.461, 1.0]
["2026-09-25T19:02:31.309106+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:33.909508+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:33.910530+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:36.004943+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:36.004998+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:36.161576+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:36.195096+00:00", "trade", 14.4581, 4.0]
["2026-09-25T19:02:39.428360+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:41.906942+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:41.907158+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:41.911448+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:49.428914+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:49.942587+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:02:52.127395+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:02:52.252060+00:00", "trade", 14.44, 79.0]
["2026-09-25T19:02:52.252132+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:02:52.252308+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:52.252313+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:52.252338+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:52.252363+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:52.252769+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:52.253500+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:52.256813+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:52.257149+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:52.257174+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:52.257746+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:52.287982+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:53.777253+00:00", "trade", 14.435, 3.0]
["2026-09-25T19:02:54.092800+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:54.092856+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:54.176289+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:02:55.508617+00:00", "trade", 14.4609, 1.0]
["2026-09-25T19:02:55.508725+00:00", "trade", 14.4609, 1.0]
["2026-09-25T19:03:00.008563+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:00.932832+00:00", "trade", 14.4607, 15.0]
["2026-09-25T19:03:03.111914+00:00", "trade", 14.4586, 28.0]
["2026-09-25T19:03:05.701710+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:06.049618+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:07.378507+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:03:10.029707+00:00", "trade", 14.4585, 56.0]
["2026-09-25T19:03:10.035697+00:00", "trade", 14.4581, 6.0]
["2026-09-25T19:03:10.303452+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:03:10.303906+00:00", "trade", 14.435, 127.0]
["2026-09-25T19:03:10.308585+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:03:10.308893+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:03:10.308895+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:03:10.308946+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:10.308991+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:10.309066+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:10.309698+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:16.522784+00:00", "trade", 14.43, 30.0]
["2026-09-25T19:03:16.523028+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:16.523053+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:16.523716+00:00", "trade", 14.435, 24.0]
["2026-09-25T19:03:16.523820+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:16.523845+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:16.524221+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:16.639023+00:00", "trade", 14.435, 4.0]
["2026-09-25T19:03:17.350764+00:00", "trade", 14.435, 136.0]
["2026-09-25T19:03:19.125957+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:03:19.150901+00:00", "trade", 14.4393, 567.0]
["2026-09-25T19:03:21.036674+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:03:22.083647+00:00", "trade", 14.4597, 1.0]
["2026-09-25T19:03:25.641777+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:03:25.641831+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:03:25.641840+00:00", "trade", 14.43, 6.0]
["2026-09-25T19:03:25.641843+00:00", "trade", 14.43, 120.0]
["2026-09-25T19:03:25.641843+00:00", "trade", 14.43, 30.0]
["2026-09-25T19:03:25.641930+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:03:25.641943+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:25.641943+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:25.641945+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:03:25.642038+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:25.642179+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:25.642199+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:25.642399+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:03:25.642404+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:03:25.642459+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:03:25.642545+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:25.642921+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:25.642921+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:25.643061+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:25.643341+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:25.643346+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:25.643502+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:25.643547+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:25.644023+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:25.645298+00:00", "trade", 14.43, 32.0]
["2026-09-25T19:03:25.649033+00:00", "trade", 14.43, 36.0]
["2026-09-25T19:03:25.653225+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:25.668431+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:25.668901+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:03:25.688238+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:25.689226+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:25.692613+00:00", "trade", 14.43, 32.0]
["2026-09-25T19:03:26.522592+00:00", "trade", 14.425, 63.0]
["2026-09-25T19:03:26.523537+00:00", "trade", 14.425, 37.0]
["2026-09-25T19:03:26.983498+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:26.983939+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:26.984420+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:26.985041+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:26.985127+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:26.985618+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:29.344746+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:30.008581+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:31.479097+00:00", "trade", 14.42, 227.0]
["2026-09-25T19:03:31.505954+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:03:31.614987+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:33.036627+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:33.036677+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:33.036692+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:33.036732+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:33.131165+00:00", "trade", 14.4326, 11.0]
["2026-09-25T19:03:34.872258+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:35.187248+00:00", "trade", 14.42, 19.0]
["2026-09-25T19:03:35.935532+00:00", "trade", 14.4584, 1.0]
["2026-09-25T19:03:36.081728+00:00", "trade", 14.4552, 12.0]
["2026-09-25T19:03:36.203711+00:00", "trade", 14.4325, 4.0]
["2026-09-25T19:03:38.586227+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:03:41.242600+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:03:41.243079+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:41.243124+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:41.243144+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:41.243174+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:41.243505+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:41.243741+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:41.243741+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:41.244012+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:41.244012+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:41.244172+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:41.244197+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:41.244247+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:41.244517+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:41.251399+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:42.527963+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:03:43.312660+00:00", "trade", 14.4315, 7.0]
["2026-09-25T19:03:45.629735+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:03:48.956698+00:00", "trade", 14.442, 39.0]
["2026-09-25T19:03:50.402591+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.402601+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.402646+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.402666+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.402681+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.403197+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.403347+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.403513+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.403513+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.403548+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.403588+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.404064+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.404109+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.404229+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.404711+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.405192+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.405192+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:50.427299+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:03:53.212703+00:00", "trade", 14.4419, 15.0]
["2026-09-25T19:03:53.795485+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:03:53.795485+00:00", "trade", 14.43, 93.0]
["2026-09-25T19:03:56.559151+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:03:58.336493+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:00.008615+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:00.363699+00:00", "trade", 14.439, 11.0]
["2026-09-25T19:04:01.269140+00:00", "trade", 14.458, 70.0]
["2026-09-25T19:04:01.528616+00:00", "trade", 14.458, 1.0]
["2026-09-25T19:04:02.087130+00:00", "trade", 14.458, 1.0]
["2026-09-25T19:04:03.490346+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:04:03.490346+00:00", "trade", 14.43, 60.0]
["2026-09-25T19:04:03.490368+00:00", "trade", 14.43, 6.0]
["2026-09-25T19:04:03.490370+00:00", "trade", 14.43, 43.0]
["2026-09-25T19:04:03.490373+00:00", "trade", 14.43, 300.0]
["2026-09-25T19:04:03.490424+00:00", "trade", 14.43, 181.0]
["2026-09-25T19:04:03.490427+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:04:03.490427+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.490431+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:04:03.490464+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:04:03.490530+00:00", "trade", 14.43, 17.0]
["2026-09-25T19:04:03.490620+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:04:03.490620+00:00", "trade", 14.43, 25.0]
["2026-09-25T19:04:03.490642+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.490642+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.490652+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.490672+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.490682+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.490845+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:04:03.490912+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:04:03.490918+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.490933+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.490942+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:04:03.490942+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:04:03.490945+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:04:03.491029+00:00", "trade", 14.43, 99.0]
["2026-09-25T19:04:03.491058+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.491108+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.491138+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.491153+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.491193+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.491248+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.492847+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.496065+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.496446+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.501082+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.622105+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:03.662801+00:00", "trade", 14.4371, 2.0]
["2026-09-25T19:04:11.728680+00:00", "trade", 14.425, 3.0]
["2026-09-25T19:04:11.731122+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:04:11.732854+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:04:17.103845+00:00", "trade", 14.4568, 1.0]
["2026-09-25T19:04:19.018012+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:24.278188+00:00", "trade", 14.4568, 1.0]
["2026-09-25T19:04:24.568701+00:00", "trade", 14.4346, 8.0]
["2026-09-25T19:04:28.757455+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:29.116455+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:29.849582+00:00", "trade", 14.4274, 1.0]
["2026-09-25T19:04:29.849681+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:30.008639+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:31.344776+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:32.295044+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:44.357342+00:00", "trade", 14.4301, 6.0]
["2026-09-25T19:04:44.359738+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:04:44.363371+00:00", "trade", 14.4301, 2.0]
["2026-09-25T19:04:45.431214+00:00", "trade", 14.4298, 5.0]
["2026-09-25T19:04:45.437204+00:00", "trade", 14.4298, 1.0]
["2026-09-25T19:04:45.439956+00:00", "trade", 14.4298, 4.0]
["2026-09-25T19:04:46.653535+00:00", "trade", 14.4298, 1.0]
["2026-09-25T19:04:47.788924+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:47.789325+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:53.909221+00:00", "trade", 14.4298, 1.0]
["2026-09-25T19:04:53.909319+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:54.278266+00:00", "trade", 14.4296, 1.0]
["2026-09-25T19:04:54.527210+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:55.764949+00:00", "trade", 14.425, 13.0]
["2026-09-25T19:04:55.765043+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:04:58.224594+00:00", "trade", 14.4565, 2.0]
["2026-09-25T19:04:58.234508+00:00", "trade", 14.4565, 1.0]
["2026-09-25T19:05:00.008658+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:00.933712+00:00", "trade", 14.4303, 8.0]
["2026-09-25T19:05:00.933790+00:00", "trade", 14.4303, 16.0]
["2026-09-25T19:05:03.364451+00:00", "trade", 14.425, 50.0]
["2026-09-25T19:05:03.595575+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:05:03.800450+00:00", "trade", 14.425, 20.0]
["2026-09-25T19:05:04.009517+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:05:05.205864+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:05.205919+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:05.205940+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:05:05.206445+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:05.206470+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:05.206576+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:05.207022+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:05.454837+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:05.714214+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:06.066806+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:05:06.714356+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:06.715093+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:07.379699+00:00", "trade", 14.4301, 11.0]
["2026-09-25T19:05:09.027344+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:12.898715+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:05:12.928278+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:05:12.928516+00:00", "trade", 14.425, 5.0]
["2026-09-25T19:05:12.928576+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:05:12.942878+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:05:12.991639+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:05:13.034972+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:05:13.043699+00:00", "trade", 14.425, 51.0]
["2026-09-25T19:05:13.482901+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:05:13.482967+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:05:13.492999+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:05:13.493570+00:00", "trade", 14.425, 91.0]
["2026-09-25T19:05:13.493871+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:05:15.733385+00:00", "trade", 14.42, 63.0]
["2026-09-25T19:05:15.734943+00:00", "trade", 14.42, 37.0]
["2026-09-25T19:05:17.224726+00:00", "trade", 14.4248, 1.0]
["2026-09-25T19:05:17.231719+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:05:17.812729+00:00", "trade", 14.4282, 2.0]
["2026-09-25T19:05:17.812750+00:00", "trade", 14.4282, 2.0]
["2026-09-25T19:05:17.817958+00:00", "trade", 14.4261, 1.0]
["2026-09-25T19:05:18.932959+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:05:20.311084+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:05:20.817523+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:05:21.254617+00:00", "trade", 14.4248, 1.0]
["2026-09-25T19:05:22.616157+00:00", "trade", 14.4214, 1.0]
["2026-09-25T19:05:25.430144+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:05:25.848978+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:05:25.983603+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:05:30.008687+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:30.979938+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:05:32.157121+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:05:32.157370+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:05:32.158197+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:05:32.158396+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:05:32.158630+00:00", "trade", 14.425, 48.0]
["2026-09-25T19:05:32.158730+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:05:32.315021+00:00", "trade", 14.42, 24.0]
["2026-09-25T19:05:32.315099+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:32.315159+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:32.549888+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:32.682353+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:32.682403+00:00", "trade", 14.43, 15.0]
["2026-09-25T19:05:32.682415+00:00", "trade", 14.43, 85.0]
["2026-09-25T19:05:32.682910+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:32.683386+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:34.977419+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:35.233343+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:39.988330+00:00", "trade", 14.43, 70.0]
["2026-09-25T19:05:39.989354+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:39.989850+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:40.214279+00:00", "trade", 14.43, 30.0]
["2026-09-25T19:05:40.214282+00:00", "trade", 14.43, 300.0]
["2026-09-25T19:05:40.214291+00:00", "trade", 14.43, 13.0]
["2026-09-25T19:05:40.214294+00:00", "trade", 14.43, 15.0]
["2026-09-25T19:05:40.214297+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:05:40.214351+00:00", "trade", 14.43, 13.0]
["2026-09-25T19:05:40.214354+00:00", "trade", 14.43, 29.0]
["2026-09-25T19:05:40.214364+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:40.214367+00:00", "trade", 14.43, 15.0]
["2026-09-25T19:05:40.214367+00:00", "trade", 14.43, 719.0]
["2026-09-25T19:05:40.214370+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:05:40.214375+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:40.214375+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:40.214379+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:40.214610+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:40.214866+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:40.214881+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:05:40.215025+00:00", "trade", 14.43, 261.0]
["2026-09-25T19:05:40.215026+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:05:40.215066+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:40.215076+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:40.215462+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:40.215507+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:40.215552+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:40.215572+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:40.215582+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:40.216088+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:40.216124+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:40.216149+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:40.216279+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:40.216560+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:40.216560+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:40.216595+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:40.217041+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:40.217121+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:40.217121+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:40.218083+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:40.218399+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:40.218599+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:40.222744+00:00", "trade", 14.43, 300.0]
["2026-09-25T19:05:40.223005+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:40.223627+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:40.248115+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:40.457388+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:41.193591+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:41.267061+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:41.527697+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:42.523237+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:05:42.523303+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:42.523353+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:42.523799+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:42.523824+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:42.523944+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:42.524420+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:42.524751+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:42.525032+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:42.525072+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:42.525473+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:42.527337+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:05:42.527954+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:42.531898+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:05:42.531931+00:00", "trade", 14.44, 22.0]
["2026-09-25T19:05:42.532630+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:42.945243+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:42.945386+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:05:47.164932+00:00", "trade", 14.4504, 1.0]
["2026-09-25T19:05:47.767054+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:47.792505+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:05:47.792560+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:47.792586+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:47.793142+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:48.956721+00:00", "trade", 14.4283, 16.0]
["2026-09-25T19:05:49.603598+00:00", "trade", 14.4279, 2.0]
["2026-09-25T19:05:49.611765+00:00", "trade", 14.4279, 5.0]
["2026-09-25T19:05:49.961706+00:00", "trade", 14.4283, 2.0]
["2026-09-25T19:05:52.974962+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:05:53.919914+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:05:56.455146+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:05:58.073317+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:06:00.008716+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:06:01.598857+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:06:03.609699+00:00", "trade", 14.44, 16.0]
["2026-09-25T19:06:03.609748+00:00", "trade", 14.44, 70.0]
["2026-09-25T19:06:03.609802+00:00", "trade", 14.44, 14.0]
["2026-09-25T19:06:03.749914+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:06:08.250436+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:06:08.621076+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:06:08.801533+00:00", "trade", 14.4286, 2.0]
["2026-09-25T19:06:09.718070+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:06:09.718156+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:09.718207+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:09.718207+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:09.718252+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:09.718643+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:09.718728+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:09.718868+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:09.719174+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:09.719269+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:09.719550+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:09.719710+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:09.723990+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:09.724035+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:09.724547+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:10.267295+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:06:11.731725+00:00", "trade", 14.4284, 9.0]
["2026-09-25T19:06:11.770151+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:06:11.777943+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:06:15.809532+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:15.840307+00:00", "trade", 14.43, 32.0]
["2026-09-25T19:06:15.840856+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:15.841363+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:16.025812+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:16.025847+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:16.025857+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:06:16.025858+00:00", "trade", 14.43, 32.0]
["2026-09-25T19:06:16.025897+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:06:16.025903+00:00", "trade", 14.43, 34.0]
["2026-09-25T19:06:16.025903+00:00", "trade", 14.43, 95.0]
["2026-09-25T19:06:16.025917+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.025922+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.025922+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.025922+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.025952+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.026278+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.026473+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.026934+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.027085+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.027150+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.027160+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.027180+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.027200+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.027601+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.027681+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.027736+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.027882+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.031881+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.062434+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.062459+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.062464+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:16.673173+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:06:17.633044+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:18.571935+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:18.571980+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:18.571990+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:18.572321+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:18.572326+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:18.572511+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:18.572666+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:18.573789+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:21.088487+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:21.607659+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:21.778531+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:21.779092+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:21.779593+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:21.779643+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:22.524498+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:06:22.525045+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:06:22.997164+00:00", "trade", 14.425, 48.0]
["2026-09-25T19:06:22.997218+00:00", "trade", 14.425, 52.0]
["2026-09-25T19:06:24.409826+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:06:26.602698+00:00", "trade", 14.4283, 11.0]
["2026-09-25T19:06:27.616528+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:27.967089+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:06:30.008739+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:30.395014+00:00", "trade", 14.453, 100.0]
["2026-09-25T19:06:33.056206+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:33.607753+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:06:35.093020+00:00", "trade", 14.425, 5.0]
["2026-09-25T19:06:35.916622+00:00", "trade", 14.4488, 70.0]
["2026-09-25T19:06:36.463552+00:00", "trade", 14.4412, 1.0]
["2026-09-25T19:06:37.536318+00:00", "trade", 14.425, 18.0]
["2026-09-25T19:06:43.660422+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:06:43.661243+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:06:43.661545+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:43.667260+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:06:43.669994+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:06:47.131570+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:06:47.132757+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:06:49.174698+00:00", "trade", 14.4339, 1.0]
["2026-09-25T19:06:50.909947+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:06:52.548989+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:54.897877+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:06:57.558587+00:00", "trade", 14.4287, 12.0]
["2026-09-25T19:06:57.565540+00:00", "trade", 14.4287, 1.0]
["2026-09-25T19:06:57.568048+00:00", "trade", 14.4287, 3.0]
["2026-09-25T19:06:57.789697+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:06:59.817104+00:00", "trade", 14.4324, 70.0]
["2026-09-25T19:06:59.843687+00:00", "trade", 14.4287, 7.0]
["2026-09-25T19:07:00.008753+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:00.665988+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:02.739210+00:00", "trade", 14.425, 11.0]
["2026-09-25T19:07:02.739264+00:00", "trade", 14.425, 68.0]
["2026-09-25T19:07:02.739315+00:00", "trade", 14.425, 21.0]
["2026-09-25T19:07:02.779335+00:00", "trade", 14.425, 66.0]
["2026-09-25T19:07:02.779386+00:00", "trade", 14.425, 72.0]
["2026-09-25T19:07:02.779437+00:00", "trade", 14.425, 8.0]
["2026-09-25T19:07:02.779456+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:03.020031+00:00", "trade", 14.42, 30.0]
["2026-09-25T19:07:03.020114+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:03.020119+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:03.020164+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:03.020304+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:03.020314+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:03.020866+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:03.553146+00:00", "trade", 14.4521, 12.0]
["2026-09-25T19:07:04.494378+00:00", "trade", 14.4322, 1.0]
["2026-09-25T19:07:05.230122+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:06.174768+00:00", "trade", 14.42, 46.0]
["2026-09-25T19:07:06.174976+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:06.175012+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:06.175037+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:06.175052+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:06.176260+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:06.491684+00:00", "trade", 14.4214, 53.0]
["2026-09-25T19:07:06.825130+00:00", "trade", 14.425, 6.0]
["2026-09-25T19:07:07.815276+00:00", "trade", 14.4315, 78.0]
["2026-09-25T19:07:08.932543+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:08.932545+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:07:08.933110+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:08.933139+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:08.934468+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:08.934473+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:08.934753+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:08.935034+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:08.958946+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:10.800795+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:07:12.547115+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:12.547141+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:14.585719+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:07:14.586372+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:15.170675+00:00", "trade", 14.4314, 88.0]
["2026-09-25T19:07:16.712597+00:00", "trade", 14.4519, 1.0]
["2026-09-25T19:07:20.012667+00:00", "trade", 14.4519, 5.0]
["2026-09-25T19:07:20.021241+00:00", "trade", 14.4519, 2.0]
["2026-09-25T19:07:20.023797+00:00", "trade", 14.4519, 1.0]
["2026-09-25T19:07:20.026539+00:00", "trade", 14.4519, 1.0]
["2026-09-25T19:07:20.028713+00:00", "trade", 14.4519, 1.0]
["2026-09-25T19:07:20.031179+00:00", "trade", 14.4519, 1.0]
["2026-09-25T19:07:20.034054+00:00", "trade", 14.4519, 4.0]
["2026-09-25T19:07:22.529829+00:00", "trade", 14.4519, 37.0]
["2026-09-25T19:07:23.627413+00:00", "trade", 14.431, 1.0]
["2026-09-25T19:07:24.529576+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:07:24.530667+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:24.531148+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:24.555787+00:00", "trade", 14.4309, 1.0]
["2026-09-25T19:07:25.048961+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:25.426856+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:30.008772+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:30.980700+00:00", "trade", 14.4295, 42.0]
["2026-09-25T19:07:31.936006+00:00", "trade", 14.4292, 70.0]
["2026-09-25T19:07:31.936753+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:31.937394+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:32.097458+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:32.727662+00:00", "trade", 14.425, 96.0]
["2026-09-25T19:07:33.013866+00:00", "trade", 14.425, 52.0]
["2026-09-25T19:07:33.207729+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:33.207754+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:33.463849+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:33.464150+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:34.524069+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:34.526555+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:35.336116+00:00", "trade", 14.4517, 43.0]
["2026-09-25T19:07:35.832890+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:07:35.832890+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:07:35.832896+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:07:35.832896+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:07:35.832965+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:07:35.832974+00:00", "trade", 14.43, 241.0]
["2026-09-25T19:07:35.832976+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:35.833161+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:07:35.833161+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:07:35.833181+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:35.833211+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:35.833237+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:35.833252+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:35.833437+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:35.833472+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:35.833658+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:35.833688+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:35.833778+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:35.834259+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:35.837020+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:35.840774+00:00", "trade", 14.4299, 66.0]
["2026-09-25T19:07:36.186182+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:39.772652+00:00", "trade", 14.4285, 16.0]
["2026-09-25T19:07:39.778258+00:00", "trade", 14.4285, 1.0]
["2026-09-25T19:07:41.524319+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:41.524870+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:41.524890+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:41.524920+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:41.524950+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:41.525637+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:41.603823+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:41.603843+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:42.117775+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:42.118042+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:42.118073+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:42.118241+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:42.118292+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:42.118370+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:42.118388+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:42.118503+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:42.118725+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:42.119701+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:42.125858+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:42.609413+00:00", "trade", 14.4508, 8.0]
["2026-09-25T19:07:42.950127+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:42.950346+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:43.058436+00:00", "trade", 14.4207, 532.0]
["2026-09-25T19:07:43.917395+00:00", "trade", 14.425, 13.0]
["2026-09-25T19:07:46.523157+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:46.607547+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:46.826174+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:48.519660+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:07:50.009891+00:00", "trade", 14.4285, 1.0]
["2026-09-25T19:07:53.043245+00:00", "trade", 14.426, 6.0]
["2026-09-25T19:07:56.455702+00:00", "trade", 14.4266, 11.0]
["2026-09-25T19:07:56.762973+00:00", "trade", 14.4285, 2.0]
["2026-09-25T19:07:56.913488+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:07:56.920134+00:00", "trade", 14.45, 16.0]
["2026-09-25T19:07:56.921173+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:57.931028+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:57.931033+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:07:57.936045+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:08:00.007016+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:08:00.007758+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:08:00.008796+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:08:01.410742+00:00", "trade", 14.4261, 8.0]
["2026-09-25T19:08:05.306327+00:00", "trade", 14.4285, 8.0]
["2026-09-25T19:08:05.307734+00:00", "trade", 14.4275, 15.0]
["2026-09-25T19:08:05.308802+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:08:05.310708+00:00", "trade", 14.4309, 12.0]
["2026-09-25T19:08:05.319937+00:00", "trade", 14.4495, 2.0]
["2026-09-25T19:08:05.450213+00:00", "trade", 14.4499, 100.0]
["2026-09-25T19:08:06.485764+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:08:10.424506+00:00", "trade", 14.4282, 1.0]
["2026-09-25T19:08:12.314356+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:08:12.315035+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:08:12.334374+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:08:13.130259+00:00", "trade", 14.4263, 1.0]
["2026-09-25T19:08:13.158825+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:08:13.172774+00:00", "trade", 14.425, 40.0]
["2026-09-25T19:08:13.443015+00:00", "trade", 14.425, 27.0]
["2026-09-25T19:08:15.369309+00:00", "trade", 14.4263, 1.0]
["2026-09-25T19:08:16.570803+00:00", "trade", 14.4281, 1.0]
["2026-09-25T19:08:20.069243+00:00", "trade", 14.4263, 1.0]
["2026-09-25T19:08:22.349453+00:00", "trade", 14.4262, 2.0]
["2026-09-25T19:08:22.524702+00:00", "trade", 14.4259, 11.0]
["2026-09-25T19:08:30.008819+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:08:31.090197+00:00", "trade", 14.4496, 100.0]
["2026-09-25T19:08:31.340468+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:08:31.343183+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:08:31.569815+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:08:38.729447+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:08:47.547856+00:00", "trade", 14.425, 6.0]
["2026-09-25T19:08:50.120365+00:00", "trade", 14.4273, 4.0]
["2026-09-25T19:08:50.129841+00:00", "trade", 14.4273, 3.0]
["2026-09-25T19:08:50.425402+00:00", "trade", 14.4276, 1.0]
["2026-09-25T19:08:50.439244+00:00", "trade", 14.4276, 1.0]
["2026-09-25T19:08:51.942061+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:08:51.942777+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:08:56.095326+00:00", "trade", 14.4259, 1.0]
["2026-09-25T19:08:59.844444+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:08:59.851583+00:00", "trade", 14.425, 6.0]
["2026-09-25T19:08:59.851586+00:00", "trade", 14.425, 6.0]
["2026-09-25T19:08:59.851589+00:00", "trade", 14.425, 6.0]
["2026-09-25T19:08:59.852190+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:08:59.852190+00:00", "trade", 14.425, 6.0]
["2026-09-25T19:08:59.852605+00:00", "trade", 14.425, 4.0]
["2026-09-25T19:08:59.852686+00:00", "trade", 14.425, 6.0]
["2026-09-25T19:08:59.852747+00:00", "trade", 14.425, 6.0]
["2026-09-25T19:09:00.008848+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:01.709272+00:00", "trade", 14.4258, 10.0]
["2026-09-25T19:09:03.133039+00:00", "trade", 14.425, 18.0]
["2026-09-25T19:09:03.330561+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:09:03.516780+00:00", "trade", 14.4271, 1.0]
["2026-09-25T19:09:03.531755+00:00", "trade", 14.425, 20.0]
["2026-09-25T19:09:03.695886+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:09:03.791950+00:00", "trade", 14.4248, 2.0]
["2026-09-25T19:09:03.798653+00:00", "trade", 14.4248, 5.0]
["2026-09-25T19:09:04.191181+00:00", "trade", 14.4488, 45.0]
["2026-09-25T19:09:04.197637+00:00", "trade", 14.4488, 18.0]
["2026-09-25T19:09:04.200064+00:00", "trade", 14.4488, 33.0]
["2026-09-25T19:09:05.249455+00:00", "trade", 14.4262, 3.0]
["2026-09-25T19:09:05.326173+00:00", "trade", 14.4264, 2.0]
["2026-09-25T19:09:06.175702+00:00", "trade", 14.4262, 11.0]
["2026-09-25T19:09:07.947540+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:09:09.132066+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:09:09.648895+00:00", "trade", 14.4263, 1.0]
["2026-09-25T19:09:09.655664+00:00", "trade", 14.4263, 3.0]
["2026-09-25T19:09:10.542656+00:00", "trade", 14.43, 231.0]
["2026-09-25T19:09:11.608734+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:09:12.255129+00:00", "trade", 14.425, 4.0]
["2026-09-25T19:09:12.255186+00:00", "trade", 14.425, 69.0]
["2026-09-25T19:09:12.255241+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:09:12.396180+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:09:13.764859+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:09:14.644264+00:00", "trade", 14.4286, 1.0]
["2026-09-25T19:09:18.732927+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:09:21.543720+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:09:21.544777+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:21.544881+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:09:21.544927+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:22.547540+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:26.615017+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:09:26.845739+00:00", "trade", 14.426, 2.0]
["2026-09-25T19:09:27.749833+00:00", "trade", 14.42, 23.0]
["2026-09-25T19:09:27.749878+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:27.749908+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:27.750103+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:27.750128+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:27.750474+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:27.750635+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:30.008867+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:32.522089+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:09:33.634436+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:34.299375+00:00", "trade", 14.4272, 1.0]
["2026-09-25T19:09:35.688056+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:37.022029+00:00", "trade", 14.42, 17.0]
["2026-09-25T19:09:37.022029+00:00", "trade", 14.42, 30.0]
["2026-09-25T19:09:37.022729+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:37.022789+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:09:37.748426+00:00", "trade", 14.4272, 1.0]
["2026-09-25T19:09:38.835019+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:09:39.970378+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:44.020588+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:47.302112+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:47.608703+00:00", "trade", 14.4261, 10.0]
["2026-09-25T19:09:47.609374+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:49.175899+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:09:49.177214+00:00", "trade", 14.425, 8.0]
["2026-09-25T19:09:52.591601+00:00", "trade", 14.448, 31.0]
["2026-09-25T19:09:52.592270+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:53.242114+00:00", "trade", 14.425, 4.0]
["2026-09-25T19:09:54.850349+00:00", "trade", 14.427, 3.0]
["2026-09-25T19:09:55.429101+00:00", "trade", 14.448, 12.0]
["2026-09-25T19:09:57.680496+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:09:58.236686+00:00", "trade", 14.4272, 1.0]
["2026-09-25T19:10:00.008886+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:03.078167+00:00", "trade", 14.425, 54.0]
["2026-09-25T19:10:03.079541+00:00", "trade", 14.425, 63.0]
["2026-09-25T19:10:03.080776+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:03.081438+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:04.370245+00:00", "trade", 14.4479, 11.0]
["2026-09-25T19:10:05.316484+00:00", "trade", 14.4263, 1.0]
["2026-09-25T19:10:05.330019+00:00", "trade", 14.4263, 3.0]
["2026-09-25T19:10:06.101730+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:06.465616+00:00", "trade", 14.425, 13.0]
["2026-09-25T19:10:09.354464+00:00", "trade", 14.4262, 2.0]
["2026-09-25T19:10:12.639508+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:12.713117+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:10:12.804080+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:10:12.957187+00:00", "trade", 14.4273, 1.0]
["2026-09-25T19:10:12.972872+00:00", "trade", 14.4273, 2.0]
["2026-09-25T19:10:12.973935+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:16.000373+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:10:16.000376+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:10:16.000767+00:00", "trade", 14.43, 6.0]
["2026-09-25T19:10:16.000948+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:16.000973+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:16.001008+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:10:16.001359+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:16.001479+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:16.005158+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:16.005179+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:10:16.005639+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:16.008751+00:00", "trade", 14.4299, 29.0]
["2026-09-25T19:10:16.024145+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:10:16.024587+00:00", "trade", 14.425, 290.0]
["2026-09-25T19:10:16.131194+00:00", "trade", 14.425, 12.0]
["2026-09-25T19:10:19.732248+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:22.524704+00:00", "trade", 14.4263, 10.0]
["2026-09-25T19:10:22.548364+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:25.101922+00:00", "trade", 14.4254, 141.0]
["2026-09-25T19:10:27.956738+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:28.928700+00:00", "trade", 14.4262, 2.0]
["2026-09-25T19:10:30.008910+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:32.492143+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:32.492221+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:10:32.492669+00:00", "trade", 14.425, 34.0]
["2026-09-25T19:10:32.492946+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:10:32.492997+00:00", "trade", 14.425, 66.0]
["2026-09-25T19:10:32.493142+00:00", "trade", 14.425, 90.0]
["2026-09-25T19:10:32.548777+00:00", "trade", 14.425, 16.0]
["2026-09-25T19:10:35.253303+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:10:36.128738+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:36.132257+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:40.018863+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:10:40.023575+00:00", "trade", 14.4275, 2.0]
["2026-09-25T19:10:40.124850+00:00", "trade", 14.425, 20.0]
["2026-09-25T19:10:40.264929+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:10:40.856811+00:00", "trade", 14.425, 9.0]
["2026-09-25T19:10:45.721336+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:10:48.181849+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:10:48.275161+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:10:48.378250+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:10:50.431148+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:10:51.721554+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:10:53.176704+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:10:55.316029+00:00", "trade", 14.425, 4.0]
["2026-09-25T19:10:58.006226+00:00", "trade", 14.4263, 100.0]
["2026-09-25T19:10:59.079482+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:11:00.008935+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:02.276906+00:00", "trade", 14.4251, 2.0]
["2026-09-25T19:11:03.941273+00:00", "trade", 14.4261, 1.0]
["2026-09-25T19:11:03.972968+00:00", "trade", 14.425, 96.0]
["2026-09-25T19:11:04.833612+00:00", "trade", 14.4261, 1.0]
["2026-09-25T19:11:05.732386+00:00", "trade", 14.4249, 2.0]
["2026-09-25T19:11:08.031998+00:00", "trade", 14.4255, 14.0]
["2026-09-25T19:11:08.291005+00:00", "trade", 14.4249, 4.0]
["2026-09-25T19:11:08.294929+00:00", "trade", 14.4249, 2.0]
["2026-09-25T19:11:08.298099+00:00", "trade", 14.4249, 1.0]
["2026-09-25T19:11:08.300387+00:00", "trade", 14.4249, 1.0]
["2026-09-25T19:11:11.778734+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:11:11.784313+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:11:11.784334+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:11:12.408909+00:00", "trade", 14.4253, 1.0]
["2026-09-25T19:11:12.689727+00:00", "trade", 14.4439, 1.0]
["2026-09-25T19:11:16.090059+00:00", "trade", 14.4439, 7.0]
["2026-09-25T19:11:23.530623+00:00", "trade", 14.425, 65.0]
["2026-09-25T19:11:23.671226+00:00", "trade", 14.4258, 2.0]
["2026-09-25T19:11:23.676819+00:00", "trade", 14.4258, 1.0]
["2026-09-25T19:11:23.680320+00:00", "trade", 14.4258, 9.0]
["2026-09-25T19:11:24.074175+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:24.074195+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:24.074762+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:24.588611+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:24.589052+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:24.589488+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:24.590891+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:24.614427+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:25.846696+00:00", "trade", 14.425, 15.0]
["2026-09-25T19:11:27.182706+00:00", "trade", 14.4253, 10.0]
["2026-09-25T19:11:30.008964+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:30.549210+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:11:30.550818+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:30.550818+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:31.849125+00:00", "trade", 14.425, 66.0]
["2026-09-25T19:11:31.850400+00:00", "trade", 14.425, 11.0]
["2026-09-25T19:11:31.860239+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:11:31.899074+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:11:33.822237+00:00", "trade", 14.425, 4.0]
["2026-09-25T19:11:33.828691+00:00", "trade", 14.425, 8.0]
["2026-09-25T19:11:35.826790+00:00", "trade", 14.4259, 70.0]
["2026-09-25T19:11:38.555677+00:00", "trade", 14.4259, 1.0]
["2026-09-25T19:11:43.229930+00:00", "trade", 14.4253, 17.0]
["2026-09-25T19:11:43.686691+00:00", "trade", 14.4259, 1.0]
["2026-09-25T19:11:47.608705+00:00", "trade", 14.4254, 48.0]
["2026-09-25T19:11:49.177324+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:50.508324+00:00", "trade", 14.425, 6.0]
["2026-09-25T19:11:50.509494+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:11:52.547334+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:52.548226+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:53.751205+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:54.851702+00:00", "trade", 14.4252, 1.0]
["2026-09-25T19:11:57.850593+00:00", "trade", 14.4251, 7.0]
["2026-09-25T19:11:57.999186+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:11:59.190121+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:11:59.195348+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:11:59.195435+00:00", "trade", 14.43, 54.0]
["2026-09-25T19:11:59.195540+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:11:59.196737+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:12:00.008987+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:00.248938+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:00.248969+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:00.251740+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:00.251745+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:12:00.251745+00:00", "trade", 14.43, 63.0]
["2026-09-25T19:12:00.251763+00:00", "trade", 14.43, 70.0]
["2026-09-25T19:12:00.251941+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:12:00.251961+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.251962+00:00", "trade", 14.43, 26.0]
["2026-09-25T19:12:00.251965+00:00", "trade", 14.43, 60.0]
["2026-09-25T19:12:00.251966+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.251968+00:00", "trade", 14.43, 59.0]
["2026-09-25T19:12:00.251968+00:00", "trade", 14.43, 30.0]
["2026-09-25T19:12:00.251981+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.251981+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.251986+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.251986+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.251986+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.252001+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.252317+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.252321+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.252347+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.252372+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.252417+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.252447+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:00.252467+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.252467+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.252497+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.252502+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.252562+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.253118+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.253199+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.253324+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.253915+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.254206+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.254397+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:12:00.266636+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.283260+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.283812+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.463185+00:00", "trade", 14.4276, 1.0]
["2026-09-25T19:12:00.567437+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.567477+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.567668+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.567948+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:01.061418+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:01.061463+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:01.952310+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:02.254960+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:02.255041+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:02.691279+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:03.051244+00:00", "trade", 14.4264, 1.0]
["2026-09-25T19:12:03.665103+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:03.665153+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:03.665835+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:06.831834+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:07.133748+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:07.744523+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:10.168726+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:10.168776+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:10.196757+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:10.248836+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:10.552900+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:11.962712+00:00", "trade", 14.4264, 150.0]
["2026-09-25T19:12:12.715724+00:00", "trade", 14.4264, 10.0]
["2026-09-25T19:12:14.010216+00:00", "trade", 14.4283, 9.0]
["2026-09-25T19:12:14.010313+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:14.010694+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:14.011311+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:14.069860+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:14.069885+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:14.623521+00:00", "trade", 14.4264, 1.0]
["2026-09-25T19:12:15.303523+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:16.032689+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:16.033130+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:19.024664+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:19.025361+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:19.025386+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:19.547760+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:21.789372+00:00", "trade", 14.4292, 12.0]
["2026-09-25T19:12:23.646113+00:00", "trade", 14.4263, 1.0]
["2026-09-25T19:12:24.559683+00:00", "trade", 14.4263, 1.0]
["2026-09-25T19:12:29.283563+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:12:29.283614+00:00", "trade", 14.44, 31.0]
["2026-09-25T19:12:29.285057+00:00", "trade", 14.44, 6.0]
["2026-09-25T19:12:29.285650+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:12:29.546204+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:29.546249+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:30.009006+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:32.548208+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:36.254724+00:00", "trade", 14.4275, 2.0]
["2026-09-25T19:12:36.254751+00:00", "trade", 14.4275, 31.0]
["2026-09-25T19:12:37.254695+00:00", "trade", 14.4275, 10.0]
["2026-09-25T19:12:37.261846+00:00", "trade", 14.4364, 3.0]
["2026-09-25T19:12:37.261873+00:00", "trade", 14.4303, 4.0]
["2026-09-25T19:12:38.246883+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:39.597884+00:00", "trade", 14.4279, 10.0]
["2026-09-25T19:12:39.597980+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:39.598025+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:43.001163+00:00", "trade", 14.4261, 1.0]
["2026-09-25T19:12:44.509044+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:12:44.510343+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:12:45.689331+00:00", "trade", 14.4279, 10.0]
["2026-09-25T19:12:46.458262+00:00", "trade", 14.4266, 100.0]
["2026-09-25T19:12:47.319125+00:00", "trade", 14.4342, 1.0]
["2026-09-25T19:12:51.721695+00:00", "trade", 14.4265, 89.0]
["2026-09-25T19:12:55.028289+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:55.028340+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:55.976798+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:55.976913+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:57.872509+00:00", "trade", 14.4278, 100.0]
["2026-09-25T19:12:58.312929+00:00", "trade", 14.4265, 88.0]
["2026-09-25T19:12:59.653855+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:12:59.653949+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:59.654312+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:12:59.654751+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:12:59.655885+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:13:00.009030+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:01.852339+00:00", "trade", 14.4399, 42.0]
["2026-09-25T19:13:02.277693+00:00", "trade", 14.4288, 32.0]
["2026-09-25T19:13:05.334701+00:00", "trade", 14.429, 2.0]
["2026-09-25T19:13:05.420778+00:00", "trade", 14.4269, 1.0]
["2026-09-25T19:13:06.031367+00:00", "trade", 14.4279, 10.0]
["2026-09-25T19:13:08.224092+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:08.224158+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:08.680940+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:09.574453+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:10.436921+00:00", "trade", 14.4269, 1.0]
["2026-09-25T19:13:10.489342+00:00", "trade", 14.429, 14.0]
["2026-09-25T19:13:10.489432+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:11.828947+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:11.828997+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:12.469575+00:00", "trade", 14.4373, 3.0]
["2026-09-25T19:13:12.474669+00:00", "trade", 14.4373, 3.0]
["2026-09-25T19:13:12.478134+00:00", "trade", 14.4373, 2.0]
["2026-09-25T19:13:12.480139+00:00", "trade", 14.4373, 2.0]
["2026-09-25T19:13:12.482437+00:00", "trade", 14.4373, 1.0]
["2026-09-25T19:13:12.486740+00:00", "trade", 14.4373, 1.0]
["2026-09-25T19:13:12.487444+00:00", "trade", 14.4373, 1.0]
["2026-09-25T19:13:12.487530+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:12.487590+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:12.490105+00:00", "trade", 14.4373, 5.0]
["2026-09-25T19:13:14.797764+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:13:14.802699+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:13:15.509927+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:15.519474+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:13:15.631659+00:00", "trade", 14.4275, 9.0]
["2026-09-25T19:13:20.069543+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:13:20.445906+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:20.445941+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:20.446382+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:20.447705+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:20.925829+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:23.085367+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:27.252063+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:13:27.252063+00:00", "trade", 14.44, 6.0]
["2026-09-25T19:13:27.252072+00:00", "trade", 14.44, 26.0]
["2026-09-25T19:13:27.252075+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:13:27.252078+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:13:27.252081+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:13:27.252149+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:27.252151+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:13:27.252153+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:13:27.252154+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:27.252156+00:00", "trade", 14.44, 36.0]
["2026-09-25T19:13:27.252159+00:00", "trade", 14.44, 35.0]
["2026-09-25T19:13:27.252159+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:13:27.252179+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:27.252369+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:13:27.252487+00:00", "trade", 14.44, 36.0]
["2026-09-25T19:13:27.252508+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:13:27.252510+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:13:27.252538+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:13:27.252544+00:00", "trade", 14.44, 36.0]
["2026-09-25T19:13:27.252544+00:00", "trade", 14.44, 23.0]
["2026-09-25T19:13:27.252545+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:13:27.252555+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.252565+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.252615+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.252795+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.252801+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.253076+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.253242+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.254289+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.254845+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.255472+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.255497+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.256088+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.256384+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:13:27.257587+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.257987+00:00", "trade", 14.45, 11.0]
["2026-09-25T19:13:27.262859+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.262905+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.264299+00:00", "trade", 14.4499, 87.0]
["2026-09-25T19:13:27.283288+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.283293+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.283373+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.284245+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.291317+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.291362+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.313595+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:27.931061+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:28.090646+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:28.090696+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:28.090701+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:28.220861+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:29.085555+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:29.092080+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:30.009059+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:30.255451+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:30.907920+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:31.380140+00:00", "trade", 14.4294, 1.0]
["2026-09-25T19:13:31.855840+00:00", "trade", 14.4294, 70.0]
["2026-09-25T19:13:35.313756+00:00", "trade", 14.4294, 400.0]
["2026-09-25T19:13:35.314634+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:13:35.619655+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:35.620161+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:35.620236+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:36.968757+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:36.969233+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:38.168307+00:00", "trade", 14.4297, 1.0]
["2026-09-25T19:13:38.969852+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:38.969902+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:38.970614+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:38.970845+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:42.071052+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:42.071493+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:42.575459+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:42.575514+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:42.587998+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:42.588033+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:42.588087+00:00", "trade", 14.445, 79.0]
["2026-09-25T19:13:42.588508+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:13:45.226757+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:45.226802+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.769908+00:00", "trade", 14.4285, 1.0]
["2026-09-25T19:13:46.770017+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.770067+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.779895+00:00", "trade", 14.4285, 5.0]
["2026-09-25T19:13:47.088620+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:47.088671+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:47.253514+00:00", "trade", 14.4301, 1.0]
["2026-09-25T19:13:47.571924+00:00", "trade", 14.4301, 1.0]
["2026-09-25T19:13:48.383273+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:50.509692+00:00", "trade", 14.4369, 61.0]
["2026-09-25T19:13:52.189612+00:00", "trade", 14.445, 50.0]
["2026-09-25T19:13:52.189703+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:52.190788+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:13:52.876633+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:52.876684+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:53.453534+00:00", "trade", 14.4286, 21.0]
["2026-09-25T19:13:53.454608+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:13:53.455276+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:53.459464+00:00", "trade", 14.4286, 16.0]
["2026-09-25T19:13:53.462865+00:00", "trade", 14.4286, 3.0]
["2026-09-25T19:13:58.268919+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:00.009078+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:00.156394+00:00", "trade", 14.445, 96.0]
["2026-09-25T19:14:00.156489+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:01.531361+00:00", "trade", 14.4412, 7.0]
["2026-09-25T19:14:07.982293+00:00", "trade", 14.4306, 1.0]
["2026-09-25T19:14:08.049139+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:08.049600+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:08.466875+00:00", "trade", 14.4418, 5.0]
["2026-09-25T19:14:08.468237+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:09.108465+00:00", "trade", 14.4306, 70.0]
["2026-09-25T19:14:11.628686+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:14:11.629708+00:00", "trade", 14.45, 12.0]
["2026-09-25T19:14:11.629792+00:00", "trade", 14.45, 88.0]
["2026-09-25T19:14:11.633166+00:00", "trade", 14.45, 11.0]
["2026-09-25T19:14:12.115051+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:12.149424+00:00", "trade", 14.4321, 1.0]
["2026-09-25T19:14:14.066809+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:15.509698+00:00", "trade", 14.4315, 10.0]
["2026-09-25T19:14:16.510577+00:00", "trade", 14.4322, 9.0]
["2026-09-25T19:14:21.402116+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:21.402597+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:21.403079+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:21.690694+00:00", "trade", 14.4416, 39.0]
["2026-09-25T19:14:22.272323+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:22.618713+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:25.326356+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:26.084923+00:00", "trade", 14.445, 8.0]
["2026-09-25T19:14:27.763551+00:00", "trade", 14.4317, 1.0]
["2026-09-25T19:14:27.779116+00:00", "trade", 14.4317, 1.0]
["2026-09-25T19:14:29.284696+00:00", "trade", 14.4417, 2.0]
["2026-09-25T19:14:30.009097+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:32.547502+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:36.059480+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:36.059921+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:36.059961+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:36.060402+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:36.060407+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:36.218022+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:37.261716+00:00", "trade", 14.4418, 5.0]
["2026-09-25T19:14:38.060174+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:38.060344+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:38.060650+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:38.060891+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:38.061091+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:38.061372+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:38.496802+00:00", "trade", 14.445, 70.0]
["2026-09-25T19:14:38.500432+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:38.500437+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:38.500873+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:38.501963+00:00", "trade", 14.45, 96.0]
["2026-09-25T19:14:38.503214+00:00", "trade", 14.45, 55.0]
["2026-09-25T19:14:38.503474+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:40.384368+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:40.515371+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:42.815158+00:00", "trade", 14.4325, 100.0]
["2026-09-25T19:14:44.788842+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:44.789017+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:44.789318+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:44.789558+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:46.097943+00:00", "trade", 14.445, 70.0]
["2026-09-25T19:14:47.981701+00:00", "trade", 14.4427, 49.0]
["2026-09-25T19:14:47.983274+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:47.983715+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:48.616693+00:00", "trade", 14.4427, 2.0]
["2026-09-25T19:14:49.405766+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:49.406377+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:52.548585+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:52.548610+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:52.549241+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:52.549397+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:52.549677+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:52.549963+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:54.568237+00:00", "trade", 14.4327, 1.0]
["2026-09-25T19:14:55.647910+00:00", "trade", 14.4327, 1.0]
["2026-09-25T19:14:56.615780+00:00", "trade", 14.445, 25.0]
["2026-09-25T19:14:57.332119+00:00", "trade", 14.4471, 1.0]
["2026-09-25T19:14:57.548175+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:58.164390+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:14:59.036164+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:59.036219+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:14:59.084725+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:15:00.009121+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:02.547811+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:03.611952+00:00", "trade", 14.4475, 3.0]
["2026-09-25T19:15:06.284584+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:06.285065+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:06.512327+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:09.180543+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:15:09.194776+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:15:09.203428+00:00", "trade", 14.45, 11.0]
["2026-09-25T19:15:12.438014+00:00", "trade", 14.433, 1.0]
["2026-09-25T19:15:12.998579+00:00", "trade", 14.4332, 1.0]
["2026-09-25T19:15:13.019938+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:13.323556+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:13.325075+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:19.241213+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:19.417722+00:00", "trade", 14.4295, 1.0]
["2026-09-25T19:15:19.419838+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:19.419863+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:20.589808+00:00", "trade", 14.4473, 19.0]
["2026-09-25T19:15:20.930237+00:00", "trade", 14.4438, 5.0]
["2026-09-25T19:15:20.931312+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:20.931498+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:20.931789+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:22.470114+00:00", "trade", 14.4295, 3.0]
["2026-09-25T19:15:22.476877+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:15:23.089577+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:23.089602+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:23.478147+00:00", "trade", 14.44, 13.0]
["2026-09-25T19:15:24.419704+00:00", "trade", 14.4321, 7.0]
["2026-09-25T19:15:24.547985+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:28.869349+00:00", "trade", 14.4297, 5.0]
["2026-09-25T19:15:30.009149+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:30.013300+00:00", "trade", 14.4472, 3.0]
["2026-09-25T19:15:31.743680+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:31.745001+00:00", "trade", 14.45, 63.0]
["2026-09-25T19:15:31.768667+00:00", "trade", 14.4345, 1.0]
["2026-09-25T19:15:32.548138+00:00", "trade", 14.445, 16.0]
["2026-09-25T19:15:37.547771+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:37.669730+00:00", "trade", 14.45, 90.0]
["2026-09-25T19:15:37.700202+00:00", "trade", 14.45, 11.0]
["2026-09-25T19:15:45.857188+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:47.547654+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:15:52.861781+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:15:55.348174+00:00", "trade", 14.4365, 1.0]
["2026-09-25T19:15:55.353896+00:00", "trade", 14.4365, 1.0]
["2026-09-25T19:16:00.009168+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:16:04.241488+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:16:08.998736+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:16:08.999091+00:00", "trade", 14.45, 106.0]
["2026-09-25T19:16:09.000684+00:00", "trade", 14.45, 11.0]
["2026-09-25T19:16:11.815255+00:00", "trade", 14.4383, 1.0]
["2026-09-25T19:16:14.222316+00:00", "trade", 14.441, 160.0]
["2026-09-25T19:16:15.419514+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:18.354338+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:18.354681+00:00", "trade", 14.445, 30.0]
["2026-09-25T19:16:18.556476+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:16:20.557171+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:16:20.557333+00:00", "trade", 14.445, 31.0]
["2026-09-25T19:16:20.665483+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:16:22.087190+00:00", "trade", 14.4414, 1.0]
["2026-09-25T19:16:23.032705+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:23.041146+00:00", "trade", 14.445, 3.0]
["2026-09-25T19:16:23.041167+00:00", "trade", 14.445, 3.0]
["2026-09-25T19:16:23.045268+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:23.045278+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:23.045278+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:23.045323+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:23.045359+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:23.045362+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:23.045509+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:23.045635+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:16:23.045635+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:23.045864+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:23.045897+00:00", "trade", 14.445, 90.0]
["2026-09-25T19:16:23.045897+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:23.045975+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:16:23.047214+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:23.054437+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:23.055255+00:00", "trade", 14.445, 18.0]
["2026-09-25T19:16:23.055421+00:00", "trade", 14.445, 4.0]
["2026-09-25T19:16:23.055502+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:16:23.055583+00:00", "trade", 14.445, 4.0]
["2026-09-25T19:16:23.055646+00:00", "trade", 14.445, 4.0]
["2026-09-25T19:16:23.055700+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:16:26.100099+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:16:27.128629+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:27.128686+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:27.128795+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:27.128798+00:00", "trade", 14.445, 31.0]
["2026-09-25T19:16:27.132075+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:27.132094+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:16:27.132094+00:00", "trade", 14.44, 30.0]
["2026-09-25T19:16:27.132126+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:16:27.132325+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:16:27.132329+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:16:27.132332+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:16:27.132332+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:16:27.132411+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:16:27.132416+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:16:27.132644+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:16:27.132647+00:00", "trade", 14.44, 30.0]
["2026-09-25T19:16:27.132650+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:16:27.132653+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:16:27.132656+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:16:27.132662+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:16:27.132732+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:16:27.132797+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:16:27.132815+00:00", "trade", 14.44, 25.0]
["2026-09-25T19:16:27.132821+00:00", "trade", 14.44, 140.0]
["2026-09-25T19:16:27.132821+00:00", "trade", 14.44, 90.0]
["2026-09-25T19:16:27.132821+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:16:27.132824+00:00", "trade", 14.44, 14.0]
["2026-09-25T19:16:27.132832+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:16:27.132842+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:16:27.132842+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:16:27.132847+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:16:27.132847+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:16:27.132862+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:16:27.132903+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:16:27.132917+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:16:27.132938+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:16:27.132938+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:16:27.132958+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:16:27.132972+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:16:27.132980+00:00", "trade", 14.44, 30.0]
["2026-09-25T19:16:27.132993+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:16:27.133033+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:16:27.133053+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.133173+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.133251+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:16:27.133258+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.133268+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.133561+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:16:27.133579+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.133612+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:16:27.133624+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.133624+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.133717+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:16:27.133739+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.133799+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.133830+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.133835+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.133860+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.133985+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.134100+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.134286+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.134325+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:16:27.134526+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.134536+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.134743+00:00", "trade", 14.44, 32.0]
["2026-09-25T19:16:27.138130+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.138902+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:27.159522+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:16:27.181492+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:16:27.181609+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:16:27.221659+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:16:27.723424+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:16:28.156190+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:28.156190+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:28.156287+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:16:28.238557+00:00", "trade", 14.435, 83.0]
["2026-09-25T19:16:28.889980+00:00", "trade", 14.435, 2.0]
["2026-09-25T19:16:30.009186+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:30.071831+00:00", "trade", 14.43, 30.0]
["2026-09-25T19:16:30.072858+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:30.072898+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:30.074251+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:30.528618+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:31.182778+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:16:31.186838+00:00", "trade", 14.435, 8.0]
["2026-09-25T19:16:31.190531+00:00", "trade", 14.435, 3.0]
["2026-09-25T19:16:31.873225+00:00", "trade", 14.4408, 1.0]
["2026-09-25T19:16:31.874735+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:16:31.891795+00:00", "trade", 14.4407, 1.0]
["2026-09-25T19:16:33.404021+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:35.885199+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:16:36.224718+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:36.489343+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:37.890900+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:38.978395+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:38.978871+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:39.502702+00:00", "trade", 14.4424, 1.0]
["2026-09-25T19:16:39.503275+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:39.503815+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:16:39.505284+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:39.505690+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:39.505721+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:39.506041+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:39.506663+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:45.572578+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:45.573039+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:45.581343+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:45.581459+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:46.190848+00:00", "trade", 14.435, 3.0]
["2026-09-25T19:16:46.510891+00:00", "trade", 14.4419, 7.0]
["2026-09-25T19:16:47.740182+00:00", "trade", 14.441, 70.0]
["2026-09-25T19:16:48.082244+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:16:48.199297+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:48.199322+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:48.204104+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:54.062446+00:00", "trade", 14.4409, 1.0]
["2026-09-25T19:16:54.645739+00:00", "trade", 14.435, 50.0]
["2026-09-25T19:16:54.645739+00:00", "trade", 14.435, 50.0]
["2026-09-25T19:16:54.681651+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:16:54.681846+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:16:54.682696+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:54.682897+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:54.683137+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:16:55.237729+00:00", "trade", 14.435, 3.0]
["2026-09-25T19:16:57.238540+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:17:00.009215+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:01.071342+00:00", "trade", 14.4421, 70.0]
["2026-09-25T19:17:02.548435+00:00", "trade", 14.43, 23.0]
["2026-09-25T19:17:02.548495+00:00", "trade", 14.43, 17.0]
["2026-09-25T19:17:02.549534+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:02.549970+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:05.302898+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:17:07.888241+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:17:09.474278+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:17:11.169743+00:00", "trade", 14.4339, 100.0]
["2026-09-25T19:17:16.322422+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:16.475580+00:00", "trade", 14.435, 14.0]
["2026-09-25T19:17:16.486436+00:00", "trade", 14.435, 46.0]
["2026-09-25T19:17:16.486623+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:16.880765+00:00", "trade", 14.4417, 1.0]
["2026-09-25T19:17:18.310748+00:00", "trade", 14.4414, 5.0]
["2026-09-25T19:17:23.198564+00:00", "trade", 14.4339, 24.0]
["2026-09-25T19:17:23.206728+00:00", "trade", 14.4339, 14.0]
["2026-09-25T19:17:23.662105+00:00", "trade", 14.4417, 1.0]
["2026-09-25T19:17:26.358375+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:26.892246+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:30.009239+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:30.531940+00:00", "trade", 14.4346, 12.0]
["2026-09-25T19:17:30.540195+00:00", "trade", 14.4346, 6.0]
["2026-09-25T19:17:31.240749+00:00", "trade", 14.4417, 1.0]
["2026-09-25T19:17:31.464770+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:33.049839+00:00", "trade", 14.4411, 2.0]
["2026-09-25T19:17:34.097228+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:36.388016+00:00", "trade", 14.435, 4.0]
["2026-09-25T19:17:37.063169+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:17:37.064234+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:37.122688+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:39.116402+00:00", "trade", 14.4416, 70.0]
["2026-09-25T19:17:40.103185+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:40.103215+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:40.490412+00:00", "trade", 14.4341, 36.0]
["2026-09-25T19:17:40.490508+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:40.491074+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:40.496995+00:00", "trade", 14.4341, 8.0]
["2026-09-25T19:17:40.500610+00:00", "trade", 14.4341, 2.0]
["2026-09-25T19:17:40.504778+00:00", "trade", 14.4341, 1.0]
["2026-09-25T19:17:40.509120+00:00", "trade", 14.4341, 1.0]
["2026-09-25T19:17:41.889650+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:17:41.890161+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:41.890486+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:42.326505+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:43.019101+00:00", "trade", 14.4416, 1.0]
["2026-09-25T19:17:50.630823+00:00", "trade", 14.43, 13.0]
["2026-09-25T19:17:50.632303+00:00", "trade", 14.435, 78.0]
["2026-09-25T19:17:50.632516+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:17:50.928087+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:50.928097+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:52.827370+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:53.354716+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:57.797988+00:00", "trade", 14.4416, 1.0]
["2026-09-25T19:17:57.803064+00:00", "trade", 14.435, 2.0]
["2026-09-25T19:17:58.049787+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:17:58.051134+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:17:59.688073+00:00", "trade", 14.4415, 1.0]
["2026-09-25T19:18:00.009272+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:00.506589+00:00", "trade", 14.4341, 6.0]
["2026-09-25T19:18:02.380090+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:18:06.347575+00:00", "trade", 14.435, 64.0]
["2026-09-25T19:18:06.351873+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:18:08.210322+00:00", "trade", 14.4354, 100.0]
["2026-09-25T19:18:09.522292+00:00", "trade", 14.43, 30.0]
["2026-09-25T19:18:09.608799+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:18:09.609047+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.609072+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.609077+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.609082+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.609448+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.609598+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.610415+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.627030+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.707557+00:00", "trade", 14.43, 63.0]
["2026-09-25T19:18:09.709290+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:18:09.711411+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.711681+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.727381+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:18:09.727524+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.727564+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:18:09.727570+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:18:09.727573+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:18:09.727579+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:18:09.727579+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:18:09.727621+00:00", "trade", 14.43, 86.0]
["2026-09-25T19:18:09.727629+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.727629+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.727634+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.727639+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.727654+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:18:09.727669+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:18:09.727669+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:18:09.727717+00:00", "trade", 14.43, 93.0]
["2026-09-25T19:18:09.727775+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:18:09.727778+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:18:09.727780+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:18:09.727855+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:18:09.727885+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.728647+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.728647+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.728665+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:18:09.728722+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:18:09.728722+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.728776+00:00", "trade", 14.42, 9.0]
["2026-09-25T19:18:09.728807+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.729088+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.729279+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.729609+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.735031+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:18:09.735037+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:18:09.735037+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:18:09.741051+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.753817+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.754075+00:00", "trade", 14.43, 28.0]
["2026-09-25T19:18:09.754075+00:00", "trade", 14.43, 72.0]
["2026-09-25T19:18:09.754092+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.754654+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.754694+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.755616+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.768777+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.788584+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:18:09.789066+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:09.789547+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:10.209281+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:11.491898+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:18:12.524560+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:12.524560+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:12.525036+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:14.483910+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:18.070240+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:18.070676+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:18.867896+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:18:20.008506+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:20.008827+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:20.009027+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:20.009508+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:20.009829+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.036564+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:18:21.036674+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:18:21.037120+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.037561+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.037602+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.491550+00:00", "trade", 14.4392, 12.0]
["2026-09-25T19:18:21.711742+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:18:21.711842+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:18:21.712023+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.712303+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.712423+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:18:21.712504+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.712579+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.712860+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.712900+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.712905+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.713261+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.713301+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.713381+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.713381+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.713742+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.713742+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.713747+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.713782+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.713862+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.713862+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.714223+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.714223+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.714343+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.714343+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.714704+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.714704+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.714784+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.714784+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.714900+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.715140+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.715185+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.715185+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.715260+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.715300+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.715661+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.715661+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.715741+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.715781+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.716102+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.716102+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.716142+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.716183+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.716263+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.716263+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.716583+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.716583+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.716744+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.716744+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.717065+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.717105+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.717225+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.717225+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.717586+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.717586+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.717706+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.717706+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.718022+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.718062+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.718182+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.718222+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.718503+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.718543+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.718663+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.718703+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.719024+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.719024+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.719145+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.719185+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.719505+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.719505+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.719666+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.719706+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.719987+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.719987+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.720147+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.720147+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.720463+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.720503+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.720623+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.720623+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.720944+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.720984+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.721104+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.721144+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.721465+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.721465+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.721585+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.721625+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.721946+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.721946+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.722067+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:21.722107+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:22.001552+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:23.311221+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:18:23.311541+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:18:23.311782+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:23.312078+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:23.312303+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:23.313862+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:18:23.313862+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:23.314253+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:18:23.314343+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:18:23.314353+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:24.030484+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:18:24.151117+00:00", "trade", 14.4351, 2.0]
["2026-09-25T19:18:25.230158+00:00", "trade", 14.4351, 16.0]
["2026-09-25T19:18:27.279403+00:00", "trade", 14.4396, 1.0]
["2026-09-25T19:18:29.754780+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:30.009306+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:30.338670+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:30.338715+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:33.733609+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:34.371759+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:35.349664+00:00", "trade", 14.4395, 1.0]
["2026-09-25T19:18:36.412484+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:36.412960+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:37.547171+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:37.574542+00:00", "trade", 14.4299, 1.0]
["2026-09-25T19:18:37.843334+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:18:39.318055+00:00", "trade", 14.4395, 70.0]
["2026-09-25T19:18:44.641550+00:00", "trade", 14.425, 112.0]
["2026-09-25T19:18:46.554054+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:46.554079+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:47.022287+00:00", "trade", 14.43, 28.0]
["2026-09-25T19:18:47.022324+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:47.022374+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:47.022850+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:47.022920+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:47.023366+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:47.273824+00:00", "trade", 14.4392, 1.0]
["2026-09-25T19:18:47.547219+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:47.547700+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:47.547740+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:48.560151+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:48.581366+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:50.945230+00:00", "trade", 14.4395, 71.0]
["2026-09-25T19:18:55.202447+00:00", "trade", 14.4392, 100.0]
["2026-09-25T19:18:55.993848+00:00", "trade", 14.425, 32.0]
["2026-09-25T19:18:55.993943+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:55.994504+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:18:59.910034+00:00", "trade", 14.4354, 100.0]
["2026-09-25T19:19:00.009340+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:00.081898+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:00.082374+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:00.082534+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:00.718103+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:19:00.731753+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:19:00.732783+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:02.829699+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:19:04.781190+00:00", "trade", 14.42, 30.0]
["2026-09-25T19:19:04.858858+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:05.111941+00:00", "trade", 14.425, 8.0]
["2026-09-25T19:19:05.111998+00:00", "trade", 14.425, 11.0]
["2026-09-25T19:19:05.636829+00:00", "trade", 14.4353, 53.0]
["2026-09-25T19:19:05.644741+00:00", "trade", 14.4353, 4.0]
["2026-09-25T19:19:06.833860+00:00", "trade", 14.425, 5.0]
["2026-09-25T19:19:07.876067+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:19:07.876121+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:19:07.876199+00:00", "trade", 14.425, 145.0]
["2026-09-25T19:19:07.876415+00:00", "trade", 14.425, 94.0]
["2026-09-25T19:19:07.879759+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:19:07.879814+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:19:07.880468+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:08.002581+00:00", "trade", 14.4377, 1.0]
["2026-09-25T19:19:08.951484+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:19:10.101811+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:19:17.265157+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:19:17.265236+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.265271+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.265376+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.265802+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.266133+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.291939+00:00", "trade", 14.42, 63.0]
["2026-09-25T19:19:17.307723+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.307723+00:00", "trade", 14.42, 70.0]
["2026-09-25T19:19:17.307750+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.307753+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.307756+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:19:17.307756+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.307759+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.307904+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.307967+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:19:17.307968+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.307968+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.307971+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.307973+00:00", "trade", 14.42, 94.0]
["2026-09-25T19:19:17.307976+00:00", "trade", 14.42, 240.0]
["2026-09-25T19:19:17.307983+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.307988+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.307993+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.307993+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.307998+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.307998+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.307998+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.308013+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.308173+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:19:17.308198+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:19:17.308284+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:19:17.308289+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.308298+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.308310+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.308384+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:19:17.308500+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.308500+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.308504+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.308524+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.308810+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.309081+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.309231+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.309396+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.309522+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.309552+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.309647+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.309976+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.310614+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.311699+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.316438+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.318753+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.332371+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.334090+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.334260+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.334556+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:19:17.340204+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.344635+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.344690+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.354869+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:19:17.365199+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.367309+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.368632+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.426540+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.508791+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.721999+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:19:17.722284+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:17.722385+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:17.722746+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:20.005589+00:00", "trade", 14.4222, 200.0]
["2026-09-25T19:19:20.125848+00:00", "trade", 14.41, 22.0]
["2026-09-25T19:19:20.177937+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:20.704961+00:00", "trade", 14.4344, 1.0]
["2026-09-25T19:19:21.683888+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:21.683968+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:21.688489+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:23.603805+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:23.737899+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:23.737960+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:24.381196+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:26.065661+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:19:26.065758+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:26.357726+00:00", "trade", 14.4247, 72.0]
["2026-09-25T19:19:26.358694+00:00", "trade", 14.4247, 23.0]
["2026-09-25T19:19:26.468452+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:26.468507+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:26.547490+00:00", "trade", 14.41, 232.0]
["2026-09-25T19:19:26.547595+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:26.547645+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:27.805145+00:00", "trade", 14.434, 1.0]
["2026-09-25T19:19:29.236683+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:29.236734+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:29.786317+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:30.009373+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:36.571465+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:42.758156+00:00", "trade", 14.424, 9.0]
["2026-09-25T19:19:42.758262+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:44.569941+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:44.570002+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:45.182896+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:45.182956+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:45.534301+00:00", "trade", 14.41, 4.0]
["2026-09-25T19:19:45.534403+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:45.541557+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:19:45.695457+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:45.695507+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:46.870931+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:46.870966+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:46.871029+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:19:46.871068+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:19:47.498362+00:00", "trade", 14.4334, 100.0]
["2026-09-25T19:19:47.557380+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:47.557431+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:47.738015+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:19:47.738030+00:00", "trade", 14.41, 5.0]
["2026-09-25T19:19:47.738036+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:47.738081+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.738301+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.738306+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.738893+00:00", "trade", 14.405, 14.0]
["2026-09-25T19:19:47.739224+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.739353+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:19:47.742055+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.742471+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.742782+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.743784+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.770272+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:47.770373+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:47.775965+00:00", "trade", 14.4, 30.0]
["2026-09-25T19:19:47.776046+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:19:47.776267+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776278+00:00", "trade", 14.4, 10.0]
["2026-09-25T19:19:47.776350+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:19:47.776356+00:00", "trade", 14.4, 140.0]
["2026-09-25T19:19:47.776357+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776372+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:19:47.776467+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776543+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:19:47.776543+00:00", "trade", 14.4, 20.0]
["2026-09-25T19:19:47.776546+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:19:47.776546+00:00", "trade", 14.4, 5.0]
["2026-09-25T19:19:47.776558+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776558+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776563+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776563+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776563+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776583+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776594+00:00", "trade", 14.4, 6.0]
["2026-09-25T19:19:47.776843+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776908+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776908+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776913+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776913+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776918+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776953+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:19:47.776964+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:19:47.776966+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:19:47.776994+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:19:47.777104+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:19:47.777184+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:19:47.777189+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:19:47.777194+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:19:47.777209+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:19:47.777229+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:19:47.777434+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:19:47.777500+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:19:47.777515+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:19:47.777525+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.777585+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.777610+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.777755+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.778221+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.778357+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.778953+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:19:47.779123+00:00", "trade", 14.39, 300.0]
["2026-09-25T19:19:47.779144+00:00", "trade", 14.39, 70.0]
["2026-09-25T19:19:47.779147+00:00", "trade", 14.39, 40.0]
["2026-09-25T19:19:47.779153+00:00", "trade", 14.39, 40.0]
["2026-09-25T19:19:47.779434+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:19:47.779959+00:00", "trade", 14.395, 100.0]
["2026-09-25T19:19:47.780076+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.780196+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.780326+00:00", "trade", 14.39, 150.0]
["2026-09-25T19:19:47.780326+00:00", "trade", 14.39, 1.0]
["2026-09-25T19:19:47.780517+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.781635+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.782221+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.782251+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.782356+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.784316+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.807480+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:19:47.808208+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.812222+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:47.876866+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:47.877127+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:47.929652+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:47.930203+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:49.077124+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:50.194901+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:50.195558+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:50.195583+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:50.195738+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:50.196059+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:50.196099+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:50.196219+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:50.196620+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:50.196660+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:50.196700+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:50.197061+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:50.197101+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:50.197101+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:50.197141+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:52.836306+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:52.836336+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:54.052197+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:54.052673+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:54.052673+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:54.052713+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:54.052993+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:54.053034+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:54.053159+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:54.053234+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:54.053555+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:54.053555+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:54.053675+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:54.054036+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:54.054076+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:54.146591+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:54.146947+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:54.585597+00:00", "trade", 14.4288, 1.0]
["2026-09-25T19:19:55.648633+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.731512+00:00", "trade", 14.43, 15.0]
["2026-09-25T19:19:55.738066+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.738121+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.738617+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.738863+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:55.739384+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.739820+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.739825+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.784241+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.784291+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.784863+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.784998+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:55.785519+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:55.785519+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.785995+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.786035+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.787900+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.787945+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.788516+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.788636+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:55.789118+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:19:55.789198+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.789679+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:55.792441+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:56.069405+00:00", "trade", 14.43, 25.0]
["2026-09-25T19:19:56.616077+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:56.616122+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:56.616713+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:56.616869+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:56.617350+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:56.617350+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:56.617425+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:56.617946+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:56.617946+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:57.158363+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:57.444565+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:57.444590+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:57.771263+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:59.149574+00:00", "trade", 14.39, 2.0]
["2026-09-25T19:19:59.661243+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:59.661516+00:00", "trade", 14.4, 8.0]
["2026-09-25T19:19:59.661579+00:00", "trade", 14.4, 5.0]
["2026-09-25T19:19:59.665238+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:59.861365+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:59.861420+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:19:59.865770+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:00.009403+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:00.569977+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:00.805620+00:00", "trade", 14.4287, 1.0]
["2026-09-25T19:20:02.838289+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:02.838349+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:02.838374+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:03.978960+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:04.750935+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:20:04.751029+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:04.794998+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:04.795049+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:05.181283+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:06.348702+00:00", "trade", 14.4165, 18.0]
["2026-09-25T19:20:09.523705+00:00", "trade", 14.4164, 12.0]
["2026-09-25T19:20:10.754737+00:00", "trade", 14.4133, 27.0]
["2026-09-25T19:20:11.086947+00:00", "trade", 14.39, 100.0]
["2026-09-25T19:20:11.087031+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:11.091663+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:11.306175+00:00", "trade", 14.4284, 70.0]
["2026-09-25T19:20:11.488026+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:11.488077+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:11.492632+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:11.492687+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:11.496777+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:12.179521+00:00", "trade", 14.4284, 1.0]
["2026-09-25T19:20:12.690206+00:00", "trade", 14.4298, 13.0]
["2026-09-25T19:20:12.690304+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:12.947863+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:12.947918+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:12.956659+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:12.956709+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:12.960518+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:13.024260+00:00", "trade", 14.4284, 1.0]
["2026-09-25T19:20:13.297606+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:13.297878+00:00", "trade", 14.4, 8.0]
["2026-09-25T19:20:13.297943+00:00", "trade", 14.4, 11.0]
["2026-09-25T19:20:13.420573+00:00", "trade", 14.4275, 4.0]
["2026-09-25T19:20:13.551651+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:13.551701+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:14.896488+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:17.833699+00:00", "trade", 14.4129, 2.0]
["2026-09-25T19:20:23.013675+00:00", "trade", 14.3995, 6.0]
["2026-09-25T19:20:23.013778+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:23.114808+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:23.119033+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:23.801055+00:00", "trade", 14.39, 16.0]
["2026-09-25T19:20:30.009441+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:31.790616+00:00", "trade", 14.428, 1.0]
["2026-09-25T19:20:32.838804+00:00", "trade", 14.39, 100.0]
["2026-09-25T19:20:32.838809+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:32.842518+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:33.583798+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:33.588083+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:34.401631+00:00", "trade", 14.39, 100.0]
["2026-09-25T19:20:34.401641+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:34.690929+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:37.575702+00:00", "trade", 14.4119, 2.0]
["2026-09-25T19:20:38.570847+00:00", "trade", 14.4, 7.0]
["2026-09-25T19:20:38.570901+00:00", "trade", 14.4, 4.0]
["2026-09-25T19:20:38.570939+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:38.571553+00:00", "trade", 14.4, 19.0]
["2026-09-25T19:20:38.576206+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:38.590005+00:00", "trade", 14.4, 8.0]
["2026-09-25T19:20:38.607762+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:41.035576+00:00", "trade", 14.4272, 70.0]
["2026-09-25T19:20:41.238075+00:00", "trade", 14.3969, 100.0]
["2026-09-25T19:20:43.871115+00:00", "trade", 14.3975, 6.0]
["2026-09-25T19:20:48.956808+00:00", "trade", 14.39, 27.0]
["2026-09-25T19:20:48.956896+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:48.991508+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:48.991553+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:48.995222+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:55.283474+00:00", "trade", 14.39, 1.0]
["2026-09-25T19:20:55.374056+00:00", "trade", 14.4271, 1.0]
["2026-09-25T19:20:56.764674+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:20:59.860350+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:21:00.009460+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:21:00.718698+00:00", "trade", 14.4113, 2.0]
["2026-09-25T19:21:01.374070+00:00", "trade", 14.39, 1.0]
["2026-09-25T19:21:01.374165+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:21:01.374210+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:21:01.423322+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:21:01.423372+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:21:04.815625+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:21:10.507846+00:00", "trade", 14.4268, 1.0]
["2026-09-25T19:21:16.075879+00:00", "trade", 14.4, 7.0]
["2026-09-25T19:21:16.075879+00:00", "trade", 14.4, 23.0]
["2026-09-25T19:21:16.075881+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:21:16.075890+00:00", "trade", 14.4, 103.0]
["2026-09-25T19:21:16.075900+00:00", "trade", 14.4, 12.0]
["2026-09-25T19:21:16.075902+00:00", "trade", 14.4, 5.0]
["2026-09-25T19:21:16.075905+00:00", "trade", 14.4, 32.0]
["2026-09-25T19:21:16.075914+00:00", "trade", 14.4, 281.0]
["2026-09-25T19:21:16.075951+00:00", "trade", 14.4, 186.0]
["2026-09-25T19:21:16.075955+00:00", "quote", 14.38, 14.4]
["2026-09-25T19:21:16.075995+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:21:16.075995+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:21:16.076010+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:21:16.076110+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:21:16.076113+00:00", "trade", 14.4, 25.0]
["2026-09-25T19:21:16.076116+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:21:16.076119+00:00", "trade", 14.4, 25.0]
["2026-09-25T19:21:16.076119+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:21:16.076120+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076120+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076122+00:00", "trade", 14.4, 200.0]
["2026-09-25T19:21:16.076122+00:00", "trade", 14.4, 53.0]
["2026-09-25T19:21:16.076140+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076145+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076155+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076165+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076205+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076361+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076436+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076451+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076461+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076476+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076486+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076507+00:00", "trade", 14.4, 15.0]
["2026-09-25T19:21:16.076510+00:00", "trade", 14.4, 72.0]
["2026-09-25T19:21:16.076510+00:00", "trade", 14.4, 28.0]
["2026-09-25T19:21:16.076616+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.076626+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:21:16.077293+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:21:16.077959+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:21:16.077965+00:00", "trade", 14.405, 6.0]
["2026-09-25T19:21:16.077965+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:21:16.077980+00:00", "trade", 14.4, 128.0]
["2026-09-25T19:21:16.078014+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:21:16.078170+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:21:16.078350+00:00", "trade", 14.4, 140.0]
["2026-09-25T19:21:16.079693+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:21:16.079733+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:21:16.080215+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:21:16.080215+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:21:16.080215+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:21:16.080696+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:21:16.080976+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:21:16.081412+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:21:16.084407+00:00", "trade", 14.4, 60.0]
["2026-09-25T19:21:16.085111+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.085156+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.086074+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.086099+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.086635+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.128154+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.176173+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.181596+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.186755+00:00", "trade", 14.4, 15.0]
["2026-09-25T19:21:16.277259+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.531469+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.828116+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:16.829940+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:17.189646+00:00", "trade", 14.427, 10.0]
["2026-09-25T19:21:18.291285+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:18.470552+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:18.470983+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:19.031418+00:00", "trade", 14.427, 3.0]
["2026-09-25T19:21:20.687311+00:00", "trade", 14.4232, 1.0]
["2026-09-25T19:21:22.491154+00:00", "trade", 14.3993, 27.0]
["2026-09-25T19:21:22.671972+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:23.671338+00:00", "trade", 14.399, 1.0]
["2026-09-25T19:21:23.980036+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:24.632054+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:24.632109+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:25.046651+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:26.275959+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:26.357701+00:00", "trade", 14.3992, 20.0]
["2026-09-25T19:21:26.358766+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:27.163248+00:00", "trade", 14.4163, 1.0]
["2026-09-25T19:21:28.873249+00:00", "trade", 14.427, 31.0]
["2026-09-25T19:21:28.873344+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:29.013618+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:29.013668+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:30.009510+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:30.144000+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:30.144045+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:39.580536+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:44.344791+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:46.409772+00:00", "trade", 14.427, 30.0]
["2026-09-25T19:21:46.409864+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:46.409864+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:46.411038+00:00", "trade", 14.4, 25.0]
["2026-09-25T19:21:46.478698+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:46.478743+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:46.569970+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:47.837443+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:47.837498+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:47.998477+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:48.082126+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:48.082171+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:48.083399+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:48.122272+00:00", "trade", 14.4146, 1.0]
["2026-09-25T19:21:48.342716+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:50.572098+00:00", "trade", 14.4011, 6.0]
["2026-09-25T19:21:51.128853+00:00", "trade", 14.4134, 2.0]
["2026-09-25T19:21:51.212906+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:21:54.668952+00:00", "trade", 14.4144, 1.0]
["2026-09-25T19:22:00.009534+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:01.756863+00:00", "trade", 14.4139, 88.0]
["2026-09-25T19:22:05.350177+00:00", "trade", 14.4138, 1.0]
["2026-09-25T19:22:06.254767+00:00", "trade", 14.3995, 111.0]
["2026-09-25T19:22:12.811028+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:14.121087+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:14.121137+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:14.330348+00:00", "trade", 14.39, 2.0]
["2026-09-25T19:22:14.330446+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:14.330451+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:14.330506+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:14.423663+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:14.423713+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:14.722585+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:15.282553+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:15.329545+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:15.329595+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:15.722866+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:15.724185+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:18.870719+00:00", "trade", 14.3998, 2.0]
["2026-09-25T19:22:18.870818+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:18.871384+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:19.004150+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:19.004200+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:19.204543+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:19.204557+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:19.225177+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:23.014704+00:00", "trade", 14.3997, 12.0]
["2026-09-25T19:22:23.677990+00:00", "trade", 14.4132, 1.0]
["2026-09-25T19:22:25.969784+00:00", "trade", 14.4, 110.0]
["2026-09-25T19:22:25.969883+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:25.973182+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:22:25.973239+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:22:25.974003+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:22:25.974463+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:22:25.974550+00:00", "trade", 14.41, 11.0]
["2026-09-25T19:22:26.301377+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:26.301422+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:26.527445+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:27.130620+00:00", "trade", 14.4264, 13.0]
["2026-09-25T19:22:27.710678+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:28.210681+00:00", "trade", 14.4092, 1.0]
["2026-09-25T19:22:30.009557+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:30.551205+00:00", "trade", 14.4084, 5.0]
["2026-09-25T19:22:31.847805+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:32.097414+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:32.548132+00:00", "trade", 14.4, 14.0]
["2026-09-25T19:22:32.548228+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:32.844513+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:32.844568+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:33.239881+00:00", "trade", 14.4129, 1.0]
["2026-09-25T19:22:33.246034+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:33.246696+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:34.680395+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:35.552853+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:37.084990+00:00", "trade", 14.4128, 1.0]
["2026-09-25T19:22:39.371049+00:00", "trade", 14.4081, 1.0]
["2026-09-25T19:22:39.371150+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:39.438175+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:39.438215+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:39.438225+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:41.941119+00:00", "trade", 14.4127, 1.0]
["2026-09-25T19:22:42.648034+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:42.648038+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:44.484943+00:00", "trade", 14.4, 17.0]
["2026-09-25T19:22:44.485043+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:44.622290+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:44.672690+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:44.672740+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:49.858754+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:49.858779+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:49.868673+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:51.211105+00:00", "trade", 14.4071, 1.0]
["2026-09-25T19:22:51.211205+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:51.316200+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:54.592705+00:00", "trade", 14.407, 6.0]
["2026-09-25T19:22:54.592802+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:54.688701+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:54.688751+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:55.964078+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:22:57.840779+00:00", "trade", 14.4125, 1.0]
["2026-09-25T19:23:00.009581+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:00.206479+00:00", "trade", 14.4123, 1.0]
["2026-09-25T19:23:01.375703+00:00", "trade", 14.4022, 52.0]
["2026-09-25T19:23:01.904316+00:00", "trade", 14.4, 34.0]
["2026-09-25T19:23:01.904404+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:02.087424+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:07.547558+00:00", "trade", 14.4, 16.0]
["2026-09-25T19:23:07.547657+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:07.674354+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:09.553280+00:00", "trade", 14.412, 1.0]
["2026-09-25T19:23:10.630099+00:00", "trade", 14.4261, 6.0]
["2026-09-25T19:23:12.212810+00:00", "trade", 14.4261, 10.0]
["2026-09-25T19:23:12.212911+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:12.219814+00:00", "trade", 14.4261, 5.0]
["2026-09-25T19:23:12.223272+00:00", "trade", 14.4261, 1.0]
["2026-09-25T19:23:12.226174+00:00", "trade", 14.4261, 41.0]
["2026-09-25T19:23:12.228589+00:00", "trade", 14.4261, 13.0]
["2026-09-25T19:23:12.405044+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:14.161558+00:00", "trade", 14.4098, 27.0]
["2026-09-25T19:23:14.161667+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:14.418579+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:19.076697+00:00", "trade", 14.4098, 13.0]
["2026-09-25T19:23:19.426048+00:00", "trade", 14.41, 5.0]
["2026-09-25T19:23:19.429359+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:23:19.429413+00:00", "trade", 14.41, 7.0]
["2026-09-25T19:23:19.429470+00:00", "trade", 14.41, 12.0]
["2026-09-25T19:23:19.429511+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:19.431124+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:23:19.431740+00:00", "trade", 14.41, 11.0]
["2026-09-25T19:23:19.432423+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:23:19.432426+00:00", "trade", 14.41, 40.0]
["2026-09-25T19:23:19.432426+00:00", "trade", 14.41, 60.0]
["2026-09-25T19:23:19.432441+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:23:19.432483+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:23:19.432483+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:19.432487+00:00", "trade", 14.41, 4.0]
["2026-09-25T19:23:19.432490+00:00", "trade", 14.41, 7.0]
["2026-09-25T19:23:19.432490+00:00", "trade", 14.41, 32.0]
["2026-09-25T19:23:19.432492+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:23:19.432495+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:23:19.432495+00:00", "trade", 14.41, 57.0]
["2026-09-25T19:23:19.432513+00:00", "trade", 14.41, 172.0]
["2026-09-25T19:23:19.432518+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.432573+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.432684+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.432684+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.432685+00:00", "trade", 14.41, 23.0]
["2026-09-25T19:23:19.432688+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:23:19.432691+00:00", "trade", 14.41, 24.0]
["2026-09-25T19:23:19.432691+00:00", "trade", 14.41, 70.0]
["2026-09-25T19:23:19.432697+00:00", "trade", 14.41, 51.0]
["2026-09-25T19:23:19.432697+00:00", "trade", 14.41, 32.0]
["2026-09-25T19:23:19.432709+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.432734+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.432794+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.432829+00:00", "trade", 14.41, 13.0]
["2026-09-25T19:23:19.432832+00:00", "trade", 14.41, 70.0]
["2026-09-25T19:23:19.432835+00:00", "trade", 14.41, 25.0]
["2026-09-25T19:23:19.433035+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.433039+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.433070+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:23:19.433079+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:23:19.433120+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:23:19.433238+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:23:19.433245+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:23:19.433260+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:23:19.433260+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:23:19.433290+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:23:19.433518+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:23:19.433521+00:00", "trade", 14.415, 1.0]
["2026-09-25T19:23:19.433576+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:23:19.433581+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:23:19.433584+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:23:19.433590+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:23:19.434082+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:23:19.434087+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:23:19.434107+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:23:19.434147+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:23:19.434428+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:23:19.434508+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:23:19.437866+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:23:19.438187+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:23:19.438367+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:23:19.439720+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:23:19.444787+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:23:19.454972+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:23:19.459830+00:00", "trade", 14.41, 150.0]
["2026-09-25T19:23:19.459887+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:23:19.473355+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:23:19.567598+00:00", "trade", 14.41, 6.0]
["2026-09-25T19:23:19.569449+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.569450+00:00", "trade", 14.41, 22.0]
["2026-09-25T19:23:19.569559+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.569590+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.569652+00:00", "trade", 14.41, 44.0]
["2026-09-25T19:23:19.569652+00:00", "trade", 14.41, 22.0]
["2026-09-25T19:23:19.569660+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.569665+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.569665+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.569670+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.569690+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.569710+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.569712+00:00", "trade", 14.41, 155.0]
["2026-09-25T19:23:19.569715+00:00", "trade", 14.41, 89.0]
["2026-09-25T19:23:19.569715+00:00", "trade", 14.41, 56.0]
["2026-09-25T19:23:19.569715+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.569800+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.569845+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.569865+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.569981+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.570036+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.570266+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.570311+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.570833+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.570908+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.571389+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.571399+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:19.608095+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:23:19.608477+00:00", "trade", 14.405, 150.0]
["2026-09-25T19:23:19.609124+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:19.609172+00:00", "trade", 14.4, 150.0]
["2026-09-25T19:23:19.609274+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:23:19.609370+00:00", "trade", 14.4, 1.0]
["2026-09-25T19:23:19.609525+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:19.609525+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:19.609569+00:00", "trade", 14.4, 150.0]
["2026-09-25T19:23:19.609605+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:19.610031+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:23:19.610279+00:00", "trade", 14.4, 200.0]
["2026-09-25T19:23:19.750809+00:00", "trade", 14.4234, 100.0]
["2026-09-25T19:23:19.788543+00:00", "trade", 14.4, 108.0]
["2026-09-25T19:23:21.534544+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:23.571699+00:00", "trade", 14.4233, 3.0]
["2026-09-25T19:23:24.167989+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:23:24.168350+00:00", "trade", 14.405, 90.0]
["2026-09-25T19:23:24.339779+00:00", "trade", 14.4087, 1.0]
["2026-09-25T19:23:28.939523+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:23:28.939526+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:23:29.270831+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:23:29.270834+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:23:29.274749+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:23:29.275507+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:23:29.309611+00:00", "trade", 14.4075, 1.0]
["2026-09-25T19:23:30.009610+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:31.872931+00:00", "trade", 14.4218, 100.0]
["2026-09-25T19:23:32.115906+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:33.058576+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:33.070334+00:00", "trade", 14.4073, 5.0]
["2026-09-25T19:23:35.580376+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:40.276186+00:00", "trade", 14.405, 32.0]
["2026-09-25T19:23:42.067657+00:00", "trade", 14.4085, 1.0]
["2026-09-25T19:23:43.278497+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:23:43.279080+00:00", "trade", 14.41, 24.0]
["2026-09-25T19:23:43.279546+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:23:43.281005+00:00", "trade", 14.41, 11.0]
["2026-09-25T19:23:45.176838+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:46.891311+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:47.069255+00:00", "trade", 14.4083, 1.0]
["2026-09-25T19:23:47.454256+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:47.830791+00:00", "trade", 14.4083, 70.0]
["2026-09-25T19:23:47.832818+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:48.014462+00:00", "trade", 14.4074, 8.0]
["2026-09-25T19:23:50.201293+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:50.201844+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:50.234700+00:00", "trade", 14.4073, 45.0]
["2026-09-25T19:23:50.275995+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:23:50.793762+00:00", "trade", 14.405, 5.0]
["2026-09-25T19:23:51.498692+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:51.498753+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:51.499244+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:51.500316+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:51.500345+00:00", "trade", 14.405, 150.0]
["2026-09-25T19:23:51.500427+00:00", "trade", 14.405, 50.0]
["2026-09-25T19:23:51.500694+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:23:51.500733+00:00", "trade", 14.405, 150.0]
["2026-09-25T19:23:51.543314+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:52.319295+00:00", "trade", 14.4082, 85.0]
["2026-09-25T19:23:54.003226+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:23:55.209516+00:00", "trade", 14.4082, 300.0]
["2026-09-25T19:23:58.424995+00:00", "trade", 14.4082, 140.0]
["2026-09-25T19:23:58.519429+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:23:58.519438+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:23:58.519952+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:00.009635+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:00.765276+00:00", "trade", 14.4078, 1.0]
["2026-09-25T19:24:00.766557+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:03.607798+00:00", "trade", 14.4, 2.0]
["2026-09-25T19:24:05.118665+00:00", "trade", 14.4206, 35.0]
["2026-09-25T19:24:09.232472+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:09.232517+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:09.534727+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:10.568735+00:00", "trade", 14.405, 54.0]
["2026-09-25T19:24:10.568744+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:10.568840+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:24:11.882753+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:12.547426+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:12.547471+00:00", "trade", 14.405, 15.0]
["2026-09-25T19:24:13.140864+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:13.550708+00:00", "trade", 14.4203, 1.0]
["2026-09-25T19:24:17.082224+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:17.082290+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:17.082786+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:17.082808+00:00", "trade", 14.41, 37.0]
["2026-09-25T19:24:17.082811+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:17.083487+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:17.083487+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:17.083964+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:17.084004+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:17.084204+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:17.092960+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:17.093406+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:17.184864+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:17.184909+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:17.446638+00:00", "trade", 14.404, 1.0]
["2026-09-25T19:24:18.087799+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:18.350109+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:18.350961+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:18.351577+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:18.353858+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:18.871699+00:00", "trade", 14.4071, 13.0]
["2026-09-25T19:24:19.039520+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:19.039520+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:19.644329+00:00", "trade", 14.4069, 1.0]
["2026-09-25T19:24:19.646361+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:26.098153+00:00", "trade", 14.405, 10.0]
["2026-09-25T19:24:26.098254+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:26.099297+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:26.099813+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:26.108474+00:00", "trade", 14.405, 7.0]
["2026-09-25T19:24:26.162076+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:26.245224+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:26.245274+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:27.074798+00:00", "trade", 14.4203, 100.0]
["2026-09-25T19:24:28.359063+00:00", "trade", 14.4061, 1.0]
["2026-09-25T19:24:28.360030+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:28.360110+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:29.796549+00:00", "trade", 14.41, 63.0]
["2026-09-25T19:24:29.796576+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:29.797178+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:29.797218+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:29.797739+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:29.849317+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:29.849367+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:29.896675+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:30.009664+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:31.281840+00:00", "trade", 14.4066, 1.0]
["2026-09-25T19:24:31.531880+00:00", "trade", 14.41, 8.0]
["2026-09-25T19:24:31.531931+00:00", "trade", 14.41, 3.0]
["2026-09-25T19:24:31.531982+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:24:31.540540+00:00", "trade", 14.41, 13.0]
["2026-09-25T19:24:37.031478+00:00", "trade", 14.4039, 1.0]
["2026-09-25T19:24:39.371701+00:00", "trade", 14.4071, 46.0]
["2026-09-25T19:24:40.908105+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:24:40.908196+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:40.908763+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:40.908778+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:40.909103+00:00", "trade", 14.41, 11.0]
["2026-09-25T19:24:40.909374+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:40.919601+00:00", "trade", 14.41, 61.0]
["2026-09-25T19:24:40.920987+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:41.022188+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:41.022243+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:41.023085+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:41.023185+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:41.024488+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:42.457848+00:00", "trade", 14.404, 1.0]
["2026-09-25T19:24:45.018920+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:46.649543+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:46.649621+00:00", "trade", 14.41, 5.0]
["2026-09-25T19:24:46.650095+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:46.650536+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:47.004529+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:47.004579+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:47.009255+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:47.009375+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:47.548608+00:00", "trade", 14.405, 17.0]
["2026-09-25T19:24:47.548699+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:47.549707+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:47.550148+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:47.625510+00:00", "trade", 14.4058, 8.0]
["2026-09-25T19:24:48.010038+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:48.010088+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:48.598411+00:00", "trade", 14.405, 12.0]
["2026-09-25T19:24:51.925472+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:51.925517+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:51.926028+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:51.926053+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:53.226510+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:53.226545+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:53.799521+00:00", "trade", 14.405, 2.0]
["2026-09-25T19:24:54.058341+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:55.914045+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:56.527706+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:56.527726+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:56.533620+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:56.533882+00:00", "trade", 14.41, 8.0]
["2026-09-25T19:24:56.533945+00:00", "trade", 14.41, 11.0]
["2026-09-25T19:24:56.534171+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:56.534187+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:56.717508+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:56.717558+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:57.344336+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:59.153540+00:00", "trade", 14.405, 2.0]
["2026-09-25T19:24:59.833689+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:59.833714+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:24:59.835779+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:00.009693+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:00.459147+00:00", "trade", 14.4087, 1.0]
["2026-09-25T19:25:00.522329+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:00.522805+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:00.523241+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:00.523662+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:00.523722+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:09.130590+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:25:09.131141+00:00", "trade", 14.41, 22.0]
["2026-09-25T19:25:09.131961+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:09.132121+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:09.132141+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:09.132482+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:09.132647+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:09.132963+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:09.167272+00:00", "trade", 14.41, 11.0]
["2026-09-25T19:25:09.226973+00:00", "trade", 14.4052, 1.0]
["2026-09-25T19:25:09.300693+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:09.300743+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:09.770177+00:00", "trade", 14.4081, 1.0]
["2026-09-25T19:25:10.366672+00:00", "trade", 14.4052, 1.0]
["2026-09-25T19:25:10.367896+00:00", "trade", 14.405, 26.0]
["2026-09-25T19:25:10.931922+00:00", "trade", 14.408, 5.0]
["2026-09-25T19:25:11.110764+00:00", "trade", 14.4054, 1.0]
["2026-09-25T19:25:11.120601+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:11.120872+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:11.120897+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:14.426742+00:00", "trade", 14.409, 7.0]
["2026-09-25T19:25:14.460610+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:14.460660+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:14.461171+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:14.461191+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:14.461502+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:14.461778+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:14.462093+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:14.462534+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:15.945857+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:19.770906+00:00", "trade", 14.4089, 1.0]
["2026-09-25T19:25:19.771025+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:20.747310+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:20.789705+00:00", "trade", 14.4064, 13.0]
["2026-09-25T19:25:21.527438+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:21.533743+00:00", "trade", 14.41, 16.0]
["2026-09-25T19:25:21.533803+00:00", "trade", 14.41, 3.0]
["2026-09-25T19:25:21.590769+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:22.089217+00:00", "trade", 14.4196, 25.0]
["2026-09-25T19:25:23.164296+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:23.451085+00:00", "trade", 14.4075, 4.0]
["2026-09-25T19:25:23.456970+00:00", "trade", 14.41, 70.0]
["2026-09-25T19:25:23.469341+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:25:24.436140+00:00", "trade", 14.4194, 3.0]
["2026-09-25T19:25:26.582796+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:25:27.233332+00:00", "trade", 14.4091, 1.0]
["2026-09-25T19:25:27.472971+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:30.009722+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:31.763954+00:00", "trade", 14.4073, 74.0]
["2026-09-25T19:25:31.764132+00:00", "trade", 14.4087, 21.0]
["2026-09-25T19:25:31.765825+00:00", "trade", 14.405, 18.0]
["2026-09-25T19:25:31.798639+00:00", "trade", 14.4055, 1.0]
["2026-09-25T19:25:34.126886+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:35.571327+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:25:36.064515+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:38.738099+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:25:38.738691+00:00", "trade", 14.41, 43.0]
["2026-09-25T19:25:38.738778+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:38.739816+00:00", "trade", 14.41, 11.0]
["2026-09-25T19:25:39.328473+00:00", "trade", 14.4072, 28.0]
["2026-09-25T19:25:41.815204+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:43.077996+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.403827+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.408483+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.408556+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:25:47.408565+00:00", "trade", 14.41, 12.0]
["2026-09-25T19:25:47.408565+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:25:47.408568+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:25:47.408571+00:00", "trade", 14.41, 70.0]
["2026-09-25T19:25:47.408607+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:25:47.408639+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.408649+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.408654+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.408676+00:00", "trade", 14.41, 39.0]
["2026-09-25T19:25:47.408854+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.408859+00:00", "trade", 14.41, 70.0]
["2026-09-25T19:25:47.408862+00:00", "trade", 14.41, 3.0]
["2026-09-25T19:25:47.409045+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.409049+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:25:47.409053+00:00", "trade", 14.41, 40.0]
["2026-09-25T19:25:47.409053+00:00", "trade", 14.41, 23.0]
["2026-09-25T19:25:47.409058+00:00", "trade", 14.41, 96.0]
["2026-09-25T19:25:47.409088+00:00", "trade", 14.41, 95.0]
["2026-09-25T19:25:47.409090+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.409090+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.409105+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.409125+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.409135+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.409140+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:25:47.409195+00:00", "quote", 14.41, 14.41]
["2026-09-25T19:25:47.409200+00:00", "quote", 14.41, 14.41]
["2026-09-25T19:25:47.409321+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.409536+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.409601+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.409601+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.409802+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.409897+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.410248+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.410270+00:00", "trade", 14.41, 8.0]
["2026-09-25T19:25:47.412794+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.413606+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.414077+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.417237+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:25:47.417284+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.417334+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.417906+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.418308+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:25:47.572845+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.576674+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.576724+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.692480+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.760747+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.760760+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:25:47.761234+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.762276+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.960262+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.960313+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.963300+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.963420+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.968050+00:00", "trade", 14.42, 46.0]
["2026-09-25T19:25:47.968051+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.968053+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:25:47.968059+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:25:47.968059+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:25:47.968059+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:25:47.968065+00:00", "trade", 14.42, 34.0]
["2026-09-25T19:25:47.968065+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:25:47.968065+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:25:47.968068+00:00", "trade", 14.42, 70.0]
["2026-09-25T19:25:47.968068+00:00", "trade", 14.42, 40.0]
["2026-09-25T19:25:47.968071+00:00", "trade", 14.42, 23.0]
["2026-09-25T19:25:47.968071+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:25:47.968074+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:25:47.968074+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:25:47.968074+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:25:47.968074+00:00", "trade", 14.42, 23.0]
["2026-09-25T19:25:47.968080+00:00", "trade", 14.42, 95.0]
["2026-09-25T19:25:47.968081+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.968083+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:25:47.968156+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.968156+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.968171+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.968270+00:00", "trade", 14.42, 23.0]
["2026-09-25T19:25:47.968275+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:25:47.968275+00:00", "trade", 14.42, 22.0]
["2026-09-25T19:25:47.968312+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.968312+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.968327+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:25:47.968437+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:25:47.968447+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:25:47.968582+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:47.968627+00:00", "trade", 14.42, 70.0]
["2026-09-25T19:25:47.968662+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:47.968703+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:47.969104+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:47.969164+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:47.969214+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:47.969745+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:47.976907+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:47.978000+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:47.978055+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:47.978105+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:47.988249+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:48.004891+00:00", "trade", 14.43, 34.0]
["2026-09-25T19:25:48.004894+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:25:48.004897+00:00", "trade", 14.43, 23.0]
["2026-09-25T19:25:48.004900+00:00", "trade", 14.43, 34.0]
["2026-09-25T19:25:48.004900+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:48.004924+00:00", "trade", 14.43, 23.0]
["2026-09-25T19:25:48.004927+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:48.004927+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:48.004959+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:48.004960+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:25:48.004969+00:00", "trade", 14.43, 34.0]
["2026-09-25T19:25:48.004969+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:48.004975+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:48.004978+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:25:48.004999+00:00", "trade", 14.43, 45.0]
["2026-09-25T19:25:48.004999+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:48.005002+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:48.005002+00:00", "trade", 14.43, 23.0]
["2026-09-25T19:25:48.005024+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:48.005024+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:48.005029+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:48.005029+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:48.005230+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:48.005235+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:48.005245+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:48.005275+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:25:48.005360+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:25:48.005445+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:25:48.005475+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:25:48.005480+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:25:48.005490+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:25:48.005495+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:25:48.005540+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:25:48.005555+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:25:48.005555+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:25:48.005570+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:25:48.005661+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.005661+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.005666+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.005691+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.009023+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.010502+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.011359+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.040225+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:48.040258+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:48.040774+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.040804+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.041842+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.047773+00:00", "trade", 14.435, 4.0]
["2026-09-25T19:25:48.047931+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.058084+00:00", "trade", 14.435, 13.0]
["2026-09-25T19:25:48.058144+00:00", "trade", 14.435, 18.0]
["2026-09-25T19:25:48.077938+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.105213+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.122477+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:48.134592+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:48.343610+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.343620+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.343661+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.343746+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.343786+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.344207+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.344307+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.345826+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.348226+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.349028+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.349149+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.650371+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.650416+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:48.651007+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:49.285588+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:49.285984+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:49.286137+00:00", "trade", 14.435, 3.0]
["2026-09-25T19:25:49.286155+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:49.289257+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:49.294455+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:49.294505+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:49.354853+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:25:49.427837+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:49.555271+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:49.555827+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:49.558498+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:49.577046+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:49.577098+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:49.577149+00:00", "trade", 14.435, 43.0]
["2026-09-25T19:25:49.577669+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:49.577771+00:00", "trade", 14.435, 16.0]
["2026-09-25T19:25:49.580739+00:00", "trade", 14.435, 84.0]
["2026-09-25T19:25:49.580793+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:49.580917+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:49.623884+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:49.633749+00:00", "trade", 14.435, 40.0]
["2026-09-25T19:25:49.721937+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:50.256854+00:00", "trade", 14.43, 14.0]
["2026-09-25T19:25:50.257122+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:50.257127+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:50.257137+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:50.257683+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:50.723638+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:53.062364+00:00", "trade", 14.4122, 1.0]
["2026-09-25T19:25:53.329457+00:00", "trade", 14.4199, 7.0]
["2026-09-25T19:25:53.365747+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:25:53.366782+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:54.571877+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:54.571902+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:54.572533+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:54.572689+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:54.572969+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:54.837930+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:55.741666+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:25:55.741763+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:55.742750+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:56.574541+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:56.825618+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:57.626636+00:00", "trade", 14.435, 16.0]
["2026-09-25T19:25:57.657766+00:00", "trade", 14.435, 15.0]
["2026-09-25T19:25:57.724845+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:58.872280+00:00", "trade", 14.4126, 1.0]
["2026-09-25T19:25:59.171835+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:59.171863+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:59.171875+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:59.171926+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.171929+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:59.171971+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.172575+00:00", "trade", 14.435, 133.0]
["2026-09-25T19:25:59.173092+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:59.194711+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:25:59.572618+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.572775+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.573051+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.573063+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.573075+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.573116+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.573123+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.573129+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.573151+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.573161+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.573327+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.573331+00:00", "trade", 14.43, 89.0]
["2026-09-25T19:25:59.573331+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.573334+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:25:59.573337+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:25:59.573337+00:00", "trade", 14.43, 134.0]
["2026-09-25T19:25:59.573343+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:25:59.573343+00:00", "trade", 14.43, 81.0]
["2026-09-25T19:25:59.573343+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.573357+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.573357+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.573362+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.573367+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.573367+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.573377+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.573412+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.573597+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:25:59.573632+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:25:59.573672+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:25:59.573679+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.573718+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.573758+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:25:59.573758+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.573758+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.573767+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.573803+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.573863+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.573866+00:00", "trade", 14.43, 150.0]
["2026-09-25T19:25:59.573869+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:25:59.573953+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:25:59.573971+00:00", "trade", 14.43, 101.0]
["2026-09-25T19:25:59.573993+00:00", "trade", 14.43, 138.0]
["2026-09-25T19:25:59.573995+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.573998+00:00", "trade", 14.43, 25.0]
["2026-09-25T19:25:59.574001+00:00", "trade", 14.43, 37.0]
["2026-09-25T19:25:59.574018+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.574048+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.574064+00:00", "trade", 14.43, 57.0]
["2026-09-25T19:25:59.574070+00:00", "trade", 14.43, 50.0]
["2026-09-25T19:25:59.574073+00:00", "trade", 14.43, 43.0]
["2026-09-25T19:25:59.574093+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.574234+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.574236+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.574294+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.574304+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.574314+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.574319+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.574349+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.574399+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.574443+00:00", "trade", 14.43, 50.0]
["2026-09-25T19:25:59.574491+00:00", "trade", 14.43, 96.0]
["2026-09-25T19:25:59.574870+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.574875+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.574955+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.575016+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.576392+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.579231+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.580614+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.580639+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.581882+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.583561+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.584678+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.590526+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:25:59.674132+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:25:59.990294+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:00.009746+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:00.316982+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:00.317033+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:00.573283+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:00.573333+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:00.573418+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:00.574040+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:01.081122+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:01.081172+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:01.437701+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:03.449326+00:00", "trade", 14.4168, 1.0]
["2026-09-25T19:26:03.608703+00:00", "trade", 14.4252, 34.0]
["2026-09-25T19:26:09.544694+00:00", "trade", 14.43, 39.0]
["2026-09-25T19:26:10.516669+00:00", "trade", 14.4168, 1.0]
["2026-09-25T19:26:12.513159+00:00", "trade", 14.4265, 4.0]
["2026-09-25T19:26:14.201225+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:14.305443+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:15.809480+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:16.772920+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:26:17.424440+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:17.424496+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:17.501579+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:17.598234+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:17.882221+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:17.882806+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:26:17.882854+00:00", "trade", 14.43, 151.0]
["2026-09-25T19:26:17.882854+00:00", "trade", 14.43, 49.0]
["2026-09-25T19:26:17.882881+00:00", "trade", 14.43, 33.0]
["2026-09-25T19:26:17.883470+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:26:17.884300+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:17.884752+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:17.885258+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:18.012190+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:18.689922+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:26:19.352827+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:21.830120+00:00", "trade", 14.4266, 1.0]
["2026-09-25T19:26:21.830217+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:24.691087+00:00", "trade", 14.425, 30.0]
["2026-09-25T19:26:26.099714+00:00", "trade", 14.4258, 12.0]
["2026-09-25T19:26:27.513488+00:00", "trade", 14.427, 2.0]
["2026-09-25T19:26:29.009984+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:30.009760+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:32.969735+00:00", "trade", 14.4192, 1.0]
["2026-09-25T19:26:34.056328+00:00", "trade", 14.4189, 64.0]
["2026-09-25T19:26:36.152964+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:36.549857+00:00", "trade", 14.4273, 1.0]
["2026-09-25T19:26:41.328064+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:26:41.328073+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:26:41.615732+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:41.616649+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:42.013214+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:48.236310+00:00", "trade", 14.419, 2.0]
["2026-09-25T19:26:48.237691+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:48.357967+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:48.358018+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:48.360093+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:48.475376+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:26:48.476730+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:48.513698+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:50.120144+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:51.146658+00:00", "trade", 14.4191, 100.0]
["2026-09-25T19:26:51.147774+00:00", "trade", 14.4191, 560.0]
["2026-09-25T19:26:52.662117+00:00", "trade", 14.425, 150.0]
["2026-09-25T19:26:52.877682+00:00", "trade", 14.4191, 1.0]
["2026-09-25T19:26:55.498014+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:26:55.498655+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:26:55.498967+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:26:55.499024+00:00", "trade", 14.425, 6.0]
["2026-09-25T19:26:55.579283+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:26:55.647539+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:26:56.565036+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:56.810501+00:00", "trade", 14.4262, 3.0]
["2026-09-25T19:26:57.740451+00:00", "trade", 14.425, 47.0]
["2026-09-25T19:26:58.484542+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:26:58.921964+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:26:58.923264+00:00", "trade", 14.425, 22.0]
["2026-09-25T19:27:00.009784+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:02.746150+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:27:03.428430+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:03.443011+00:00", "trade", 14.4263, 2.0]
["2026-09-25T19:27:03.444343+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:06.515819+00:00", "trade", 14.427, 84.0]
["2026-09-25T19:27:07.240199+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:27:09.088709+00:00", "trade", 14.4262, 59.0]
["2026-09-25T19:27:10.501332+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:10.617000+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:27:11.021461+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:12.081214+00:00", "trade", 14.425, 5.0]
["2026-09-25T19:27:15.247515+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:15.258696+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:15.573696+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:15.866148+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:16.404053+00:00", "trade", 14.4193, 87.0]
["2026-09-25T19:27:17.529540+00:00", "trade", 14.4197, 31.0]
["2026-09-25T19:27:17.529639+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:18.010704+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:19.183232+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:19.183387+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:19.218791+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:23.177806+00:00", "trade", 14.42, 76.0]
["2026-09-25T19:27:23.179408+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:23.696337+00:00", "trade", 14.4193, 1.0]
["2026-09-25T19:27:26.184724+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:26.185571+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:26.185707+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:26.186148+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:26.253007+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:26.884959+00:00", "trade", 14.4196, 1.0]
["2026-09-25T19:27:26.891514+00:00", "trade", 14.4171, 100.0]
["2026-09-25T19:27:28.545396+00:00", "trade", 14.425, 5.0]
["2026-09-25T19:27:30.009814+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:31.331169+00:00", "trade", 14.4171, 40.0]
["2026-09-25T19:27:31.333178+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:27:31.339523+00:00", "trade", 14.4171, 5.0]
["2026-09-25T19:27:34.325986+00:00", "trade", 14.425, 18.0]
["2026-09-25T19:27:37.094156+00:00", "trade", 14.4197, 1.0]
["2026-09-25T19:27:39.005465+00:00", "trade", 14.4245, 3.0]
["2026-09-25T19:27:39.340502+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:42.585150+00:00", "trade", 14.4197, 1.0]
["2026-09-25T19:27:42.610594+00:00", "trade", 14.4237, 20.0]
["2026-09-25T19:27:42.611914+00:00", "trade", 14.425, 20.0]
["2026-09-25T19:27:55.398235+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:55.398285+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:55.398887+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:56.263466+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:27:56.392485+00:00", "trade", 14.4197, 1.0]
["2026-09-25T19:27:59.016915+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:27:59.016963+00:00", "trade", 14.43, 14.0]
["2026-09-25T19:27:59.017018+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:27:59.020674+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:27:59.042789+00:00", "trade", 14.43, 89.0]
["2026-09-25T19:27:59.042933+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:28:00.009842+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:00.247337+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:00.247387+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:00.248140+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:28:00.593630+00:00", "trade", 14.427, 28.0]
["2026-09-25T19:28:01.264660+00:00", "trade", 14.425, 25.0]
["2026-09-25T19:28:01.938333+00:00", "trade", 14.4199, 1.0]
["2026-09-25T19:28:05.718855+00:00", "trade", 14.4246, 78.0]
["2026-09-25T19:28:06.024575+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:07.405423+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:07.405505+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:28:07.405543+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:07.405693+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:07.405984+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:07.406064+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:07.406505+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:07.479730+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:07.479730+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:10.552913+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:13.485677+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:14.269590+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:28:14.269699+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:14.270655+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:28:14.402776+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:14.402836+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:14.403678+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:14.403818+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:14.404259+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:14.573743+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:16.550615+00:00", "trade", 14.4299, 341.0]
["2026-09-25T19:28:16.550705+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:16.968490+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:17.551624+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:17.925635+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:18.867152+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:19.491659+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:19.495834+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:21.788177+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:24.589559+00:00", "trade", 14.4167, 22.0]
["2026-09-25T19:28:24.589653+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:24.920922+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:24.920972+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:27.041905+00:00", "trade", 14.425, 7.0]
["2026-09-25T19:28:27.189124+00:00", "trade", 14.4258, 3.0]
["2026-09-25T19:28:27.573908+00:00", "trade", 14.4166, 17.0]
["2026-09-25T19:28:27.574000+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:27.574050+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:27.839943+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:27.839994+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:27.840841+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:27.840946+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:28.149526+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:30.009861+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:33.613123+00:00", "trade", 14.4277, 4.0]
["2026-09-25T19:28:33.613216+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:33.618656+00:00", "trade", 14.4277, 1.0]
["2026-09-25T19:28:33.729924+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:34.325477+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:28:34.325553+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:35.195098+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:39.550025+00:00", "trade", 14.4201, 4.0]
["2026-09-25T19:28:40.250956+00:00", "trade", 14.4167, 79.0]
["2026-09-25T19:28:40.252171+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:40.257334+00:00", "trade", 14.4167, 18.0]
["2026-09-25T19:28:41.057151+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:28:41.057151+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:28:41.057172+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:28:41.057176+00:00", "trade", 14.43, 51.0]
["2026-09-25T19:28:41.057179+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:28:41.057181+00:00", "trade", 14.43, 95.0]
["2026-09-25T19:28:41.057181+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:28:41.057218+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:41.057253+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:28:41.057467+00:00", "trade", 14.43, 259.0]
["2026-09-25T19:28:41.057468+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:28:41.057508+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.057513+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.057939+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.058000+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.058162+00:00", "trade", 14.43, 17.0]
["2026-09-25T19:28:41.058305+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.058320+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.058325+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.058731+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.058742+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.058841+00:00", "trade", 14.435, 14.0]
["2026-09-25T19:28:41.058842+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.058962+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.059042+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.059082+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.059393+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.059393+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.059575+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:28:41.059994+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.060465+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.060490+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.061207+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.062009+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.066319+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.066356+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:28:41.066665+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.072521+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:28:41.089159+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.118313+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.397383+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.397428+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.407191+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:41.893314+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:42.060797+00:00", "trade", 14.44, 63.0]
["2026-09-25T19:28:42.060818+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:28:42.060975+00:00", "trade", 14.44, 62.0]
["2026-09-25T19:28:42.061245+00:00", "trade", 14.44, 27.0]
["2026-09-25T19:28:42.062575+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:28:42.068231+00:00", "trade", 14.4399, 105.0]
["2026-09-25T19:28:42.378324+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:42.409979+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:43.493028+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:44.181673+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:44.181698+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:44.261919+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:44.851422+00:00", "trade", 14.4249, 1.0]
["2026-09-25T19:28:46.978889+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:46.979681+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:47.508224+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:47.508856+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:47.826407+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:49.112715+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:51.170155+00:00", "trade", 14.4303, 1.0]
["2026-09-25T19:28:51.170926+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:51.546721+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:53.077144+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:28:53.077742+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:53.078594+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:53.079679+00:00", "trade", 14.44, 40.0]
["2026-09-25T19:28:53.217452+00:00", "trade", 14.4256, 70.0]
["2026-09-25T19:28:54.903726+00:00", "trade", 14.4175, 100.0]
["2026-09-25T19:28:55.216426+00:00", "trade", 14.4256, 300.0]
["2026-09-25T19:28:56.006067+00:00", "trade", 14.4304, 6.0]
["2026-09-25T19:28:56.358521+00:00", "trade", 14.435, 2.0]
["2026-09-25T19:29:00.009875+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:00.280780+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:29:03.329705+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:03.367988+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:03.368136+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:03.368144+00:00", "trade", 14.435, 12.0]
["2026-09-25T19:29:03.368400+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:29:03.368415+00:00", "trade", 14.435, 12.0]
["2026-09-25T19:29:03.368430+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:03.368788+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:03.417173+00:00", "trade", 14.435, 5.0]
["2026-09-25T19:29:03.448234+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:03.557815+00:00", "trade", 14.435, 92.0]
["2026-09-25T19:29:03.802531+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:03.802581+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:04.520585+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:04.839461+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:04.840247+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:04.840282+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:04.840330+00:00", "trade", 14.435, 84.0]
["2026-09-25T19:29:04.882838+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:05.521849+00:00", "trade", 14.435, 20.0]
["2026-09-25T19:29:07.989928+00:00", "trade", 14.4178, 76.0]
["2026-09-25T19:29:07.996727+00:00", "trade", 14.4178, 10.0]
["2026-09-25T19:29:10.018625+00:00", "trade", 14.435, 5.0]
["2026-09-25T19:29:12.023331+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:12.024811+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:12.024892+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:12.024892+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:12.025006+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:12.025027+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:12.025244+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:12.026365+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:12.253380+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:15.427619+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:17.141808+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:29:17.147774+00:00", "trade", 14.435, 17.0]
["2026-09-25T19:29:18.017727+00:00", "trade", 14.4311, 17.0]
["2026-09-25T19:29:23.864896+00:00", "trade", 14.4272, 70.0]
["2026-09-25T19:29:23.878633+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:29:23.879219+00:00", "trade", 14.435, 5.0]
["2026-09-25T19:29:25.863759+00:00", "trade", 14.4313, 12.0]
["2026-09-25T19:29:26.044483+00:00", "trade", 14.435, 4.0]
["2026-09-25T19:29:27.875857+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:27.875907+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:27.884898+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:28.924396+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:28.924445+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:28.924494+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:28.928904+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:28.928961+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:29:28.929018+00:00", "trade", 14.435, 86.0]
["2026-09-25T19:29:28.929290+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:28.947726+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:29:29.833578+00:00", "trade", 14.4276, 1.0]
["2026-09-25T19:29:30.009904+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:31.332696+00:00", "trade", 14.4318, 1.0]
["2026-09-25T19:29:32.944421+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:32.944471+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:34.101747+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:34.101843+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:34.102043+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:34.327702+00:00", "trade", 14.432, 3.0]
["2026-09-25T19:29:34.449586+00:00", "trade", 14.4184, 1.0]
["2026-09-25T19:29:39.006715+00:00", "trade", 14.432, 3.0]
["2026-09-25T19:29:39.006770+00:00", "trade", 14.432, 39.0]
["2026-09-25T19:29:39.008266+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:39.846257+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:39.846306+00:00", "trade", 14.435, 15.0]
["2026-09-25T19:29:41.449937+00:00", "trade", 14.4338, 1.0]
["2026-09-25T19:29:42.986715+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:45.151695+00:00", "trade", 14.4321, 1.0]
["2026-09-25T19:29:45.728795+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:45.728820+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:45.729546+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:49.732696+00:00", "trade", 14.4321, 4.0]
["2026-09-25T19:29:50.065222+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:29:50.065437+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:50.066334+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:50.073645+00:00", "trade", 14.435, 5.0]
["2026-09-25T19:29:54.098330+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:56.213188+00:00", "trade", 14.44, 6.0]
["2026-09-25T19:29:56.214554+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:56.214584+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:56.246300+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:56.712004+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:29:57.321859+00:00", "trade", 14.4352, 230.0]
["2026-09-25T19:29:57.771953+00:00", "trade", 14.4201, 15.0]
["2026-09-25T19:29:59.572006+00:00", "trade", 14.4201, 17.0]
["2026-09-25T19:29:59.668957+00:00", "trade", 14.428, 70.0]
["2026-09-25T19:29:59.974566+00:00", "trade", 14.435, 38.0]
["2026-09-25T19:30:00.009927+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:00.189896+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:00.192838+00:00", "trade", 14.435, 6.0]
["2026-09-25T19:30:00.194276+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:00.236848+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:30:02.432487+00:00", "trade", 14.428, 1.0]
["2026-09-25T19:30:02.442892+00:00", "trade", 14.428, 1.0]
["2026-09-25T19:30:04.111138+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:04.111163+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:04.556544+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:04.556579+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:05.952146+00:00", "trade", 14.4201, 13.0]
["2026-09-25T19:30:05.953265+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:05.953290+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:06.237166+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:07.406698+00:00", "trade", 14.4326, 1.0]
["2026-09-25T19:30:07.538600+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:07.640351+00:00", "trade", 14.4324, 30.0]
["2026-09-25T19:30:08.504688+00:00", "trade", 14.4346, 7.0]
["2026-09-25T19:30:08.506174+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:08.506199+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:09.472029+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:10.277238+00:00", "trade", 14.4277, 4.0]
["2026-09-25T19:30:12.910759+00:00", "trade", 14.435, 12.0]
["2026-09-25T19:30:12.923042+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:13.622793+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:13.622819+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:13.820954+00:00", "trade", 14.435, 7.0]
["2026-09-25T19:30:13.940941+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:13.940981+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:14.079994+00:00", "trade", 14.4385, 6.0]
["2026-09-25T19:30:14.538569+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:14.538614+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:15.147940+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:17.211005+00:00", "trade", 14.4203, 1.0]
["2026-09-25T19:30:17.232118+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:17.232178+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:30:17.232257+00:00", "trade", 14.435, 3.0]
["2026-09-25T19:30:17.232473+00:00", "trade", 14.435, 5.0]
["2026-09-25T19:30:17.698489+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:17.698534+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:17.699511+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:17.699602+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:17.699627+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:17.700383+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:18.012652+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:20.104488+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:20.104513+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:20.713830+00:00", "trade", 14.435, 28.0]
["2026-09-25T19:30:20.713930+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:20.714496+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:20.716987+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:20.799561+00:00", "trade", 14.435, 25.0]
["2026-09-25T19:30:20.799613+00:00", "trade", 14.435, 25.0]
["2026-09-25T19:30:21.118853+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:30:23.037598+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:23.037623+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:23.038370+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:23.564147+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:30:25.137448+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:25.137454+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:30:25.137460+00:00", "trade", 14.43, 130.0]
["2026-09-25T19:30:25.137493+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:25.137494+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:30:25.137494+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:30:25.137498+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:25.137515+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:30:25.137517+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:30:25.137520+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:30:25.137563+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:25.137568+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:25.137634+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:25.137728+00:00", "trade", 14.43, 37.0]
["2026-09-25T19:30:25.137728+00:00", "trade", 14.43, 13.0]
["2026-09-25T19:30:25.137729+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:25.137729+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:25.137731+00:00", "trade", 14.43, 280.0]
["2026-09-25T19:30:25.137737+00:00", "trade", 14.43, 77.0]
["2026-09-25T19:30:25.137737+00:00", "trade", 14.43, 43.0]
["2026-09-25T19:30:25.137737+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:30:25.137740+00:00", "trade", 14.43, 131.0]
["2026-09-25T19:30:25.137744+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:30:25.137749+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:25.137749+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:25.137754+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:25.137754+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:30:25.137909+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:30:25.138070+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:30:25.138275+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:30:25.138374+00:00", "trade", 14.43, 60.0]
["2026-09-25T19:30:25.138375+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.138410+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:30:25.138413+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:30:25.138431+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.138431+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.138431+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.138435+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.138435+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.138579+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:30:25.138641+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.138666+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.138816+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.138957+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.139027+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.140966+00:00", "trade", 14.43, 32.0]
["2026-09-25T19:30:25.141673+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.142866+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.146891+00:00", "trade", 14.43, 32.0]
["2026-09-25T19:30:25.158306+00:00", "trade", 14.43, 32.0]
["2026-09-25T19:30:25.177188+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.177829+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.239095+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:25.729152+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:26.529839+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:26.613044+00:00", "trade", 14.4287, 1.0]
["2026-09-25T19:30:26.865689+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:27.513869+00:00", "trade", 14.4213, 9.0]
["2026-09-25T19:30:27.852662+00:00", "trade", 14.4211, 10.0]
["2026-09-25T19:30:30.009956+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:31.817008+00:00", "trade", 14.4288, 1.0]
["2026-09-25T19:30:32.152237+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:32.152272+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:32.152318+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:32.272589+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:32.273150+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:32.273205+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:32.282097+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:32.328873+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:33.662434+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:33.681925+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:34.194743+00:00", "trade", 14.4212, 20.0]
["2026-09-25T19:30:34.194841+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:35.265546+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:35.661840+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:35.809516+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:35.809847+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:37.190736+00:00", "trade", 14.4304, 1.0]
["2026-09-25T19:30:37.874343+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:37.874394+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:37.875727+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:41.984297+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:30:41.984321+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:42.134037+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:42.134097+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:42.141329+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:42.990635+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:30:42.990641+00:00", "trade", 14.425, 150.0]
["2026-09-25T19:30:42.990642+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:42.990644+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:30:42.990644+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:30:42.990692+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:30:42.990743+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:30:42.990752+00:00", "trade", 14.425, 50.0]
["2026-09-25T19:30:42.990905+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:30:42.991251+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:30:43.993066+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:30:44.012498+00:00", "trade", 14.425, 40.0]
["2026-09-25T19:30:45.408311+00:00", "trade", 14.4294, 573.0]
["2026-09-25T19:30:48.377401+00:00", "trade", 14.4307, 26.0]
["2026-09-25T19:30:48.585540+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:48.585595+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:49.573292+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:50.318872+00:00", "trade", 14.4301, 1.0]
["2026-09-25T19:30:50.320125+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:50.641551+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:50.642699+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:50.729341+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:30:50.729341+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:30:50.729415+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:50.729563+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:30:50.791408+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:50.791849+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:51.586722+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:52.956574+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:52.956624+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:52.957922+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:52.958471+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:30:52.958563+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:54.145966+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:54.146016+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:54.505853+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:55.116978+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:55.117396+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:30:57.529915+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:30:58.059602+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:30:58.111459+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:58.111509+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:30:59.646093+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:00.009975+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:00.969490+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:01.071166+00:00", "trade", 14.425, 8.0]
["2026-09-25T19:31:01.071267+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:01.174904+00:00", "trade", 14.428, 7.0]
["2026-09-25T19:31:01.181959+00:00", "trade", 14.428, 5.0]
["2026-09-25T19:31:01.184809+00:00", "trade", 14.428, 4.0]
["2026-09-25T19:31:05.208048+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:05.208103+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:07.751712+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:31:07.751805+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:07.751850+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:07.765365+00:00", "trade", 14.425, 99.0]
["2026-09-25T19:31:07.796417+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:31:10.506099+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:10.506124+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:10.525223+00:00", "trade", 14.4293, 1.0]
["2026-09-25T19:31:10.727356+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:10.727862+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:10.859553+00:00", "trade", 14.4279, 4.0]
["2026-09-25T19:31:10.860939+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:10.917218+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:11.580009+00:00", "trade", 14.4279, 2.0]
["2026-09-25T19:31:12.949763+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:12.949818+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:12.952179+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:13.034395+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:31:13.034485+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:13.084910+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:13.084960+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:13.583803+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:14.447709+00:00", "trade", 14.4278, 7.0]
["2026-09-25T19:31:14.684890+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:31:14.684935+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:14.684940+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:14.684970+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:14.685000+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:14.685276+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:14.746056+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:16.230399+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:31:16.230450+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:31:16.230486+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:16.230531+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:16.230550+00:00", "trade", 14.425, 113.0]
["2026-09-25T19:31:16.234549+00:00", "trade", 14.425, 37.0]
["2026-09-25T19:31:16.270052+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:31:16.270602+00:00", "trade", 14.425, 63.0]
["2026-09-25T19:31:16.817093+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:31:17.071202+00:00", "trade", 14.4232, 1.0]
["2026-09-25T19:31:19.812692+00:00", "trade", 14.4273, 1.0]
["2026-09-25T19:31:20.156921+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:20.156956+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:20.442551+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:20.444465+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:20.444510+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:20.558442+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:20.558823+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:31:20.558826+00:00", "trade", 14.425, 40.0]
["2026-09-25T19:31:20.558826+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:31:20.558838+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:31:20.558886+00:00", "trade", 14.42, 30.0]
["2026-09-25T19:31:20.559090+00:00", "trade", 14.425, 63.0]
["2026-09-25T19:31:20.559093+00:00", "trade", 14.425, 137.0]
["2026-09-25T19:31:20.572661+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:20.572662+00:00", "trade", 14.42, 12.0]
["2026-09-25T19:31:20.572665+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:31:20.572668+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:31:20.572691+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:20.572691+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:20.572692+00:00", "trade", 14.42, 60.0]
["2026-09-25T19:31:20.572692+00:00", "trade", 14.42, 140.0]
["2026-09-25T19:31:20.572692+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:31:20.572698+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:31:20.572698+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:31:20.572698+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:31:20.572701+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:31:20.572704+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:31:20.572710+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:31:20.572746+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:20.572871+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:20.572896+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:20.572899+00:00", "trade", 14.42, 73.0]
["2026-09-25T19:31:20.572899+00:00", "trade", 14.42, 15.0]
["2026-09-25T19:31:20.572903+00:00", "trade", 14.42, 163.0]
["2026-09-25T19:31:20.573067+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:31:20.573072+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:31:20.573207+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:20.573462+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:20.573472+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:20.573486+00:00", "trade", 14.415, 200.0]
["2026-09-25T19:31:20.573488+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:20.573516+00:00", "trade", 14.415, 50.0]
["2026-09-25T19:31:20.574003+00:00", "trade", 14.42, 7.0]
["2026-09-25T19:31:20.574090+00:00", "trade", 14.42, 70.0]
["2026-09-25T19:31:20.574180+00:00", "trade", 14.42, 7.0]
["2026-09-25T19:31:20.574259+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:20.574463+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:31:20.574495+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:20.574532+00:00", "trade", 14.415, 31.0]
["2026-09-25T19:31:20.574884+00:00", "trade", 14.415, 180.0]
["2026-09-25T19:31:20.576841+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:20.577487+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:20.577968+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:20.579241+00:00", "trade", 14.415, 200.0]
["2026-09-25T19:31:20.579263+00:00", "trade", 14.415, 200.0]
["2026-09-25T19:31:20.579443+00:00", "trade", 14.415, 200.0]
["2026-09-25T19:31:20.581356+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:20.585878+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:31:20.614430+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:20.614500+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:20.615332+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:20.728677+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:21.572852+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:21.850666+00:00", "trade", 14.4228, 9.0]
["2026-09-25T19:31:22.403214+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:31:22.404387+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:22.404412+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:22.561850+00:00", "trade", 14.4241, 5.0]
["2026-09-25T19:31:22.563642+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:22.567507+00:00", "trade", 14.4241, 2.0]
["2026-09-25T19:31:22.570941+00:00", "trade", 14.4241, 1.0]
["2026-09-25T19:31:22.573007+00:00", "trade", 14.4241, 1.0]
["2026-09-25T19:31:22.576195+00:00", "trade", 14.4241, 1.0]
["2026-09-25T19:31:22.578321+00:00", "trade", 14.4241, 1.0]
["2026-09-25T19:31:22.581367+00:00", "trade", 14.4241, 1.0]
["2026-09-25T19:31:22.584651+00:00", "trade", 14.4241, 1.0]
["2026-09-25T19:31:24.015664+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:24.016281+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:24.016336+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:24.235333+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:24.444310+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:25.405609+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:25.405634+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:25.505988+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:25.516077+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:25.516142+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:25.516142+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:25.516198+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:25.864730+00:00", "trade", 14.4252, 3.0]
["2026-09-25T19:31:25.865925+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:26.055381+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:26.070624+00:00", "trade", 14.4271, 36.0]
["2026-09-25T19:31:26.078151+00:00", "trade", 14.4271, 4.0]
["2026-09-25T19:31:26.872457+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:28.017394+00:00", "trade", 14.4269, 70.0]
["2026-09-25T19:31:28.018632+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:28.018707+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:28.018737+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:28.686905+00:00", "trade", 14.4226, 3.0]
["2026-09-25T19:31:28.688246+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:29.074050+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:29.076771+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:29.713932+00:00", "trade", 14.4228, 10.0]
["2026-09-25T19:31:30.009994+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:30.954578+00:00", "trade", 14.415, 18.0]
["2026-09-25T19:31:32.680201+00:00", "trade", 14.4269, 1.0]
["2026-09-25T19:31:33.777105+00:00", "trade", 14.4269, 1.0]
["2026-09-25T19:31:33.785279+00:00", "trade", 14.4269, 1.0]
["2026-09-25T19:31:34.079795+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:35.081161+00:00", "trade", 14.4101, 1.0]
["2026-09-25T19:31:35.082863+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:35.082914+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:36.646407+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:36.649760+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:36.649815+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:36.650617+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:36.745483+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:31:36.745558+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:36.745583+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:36.745633+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:36.758594+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:36.758644+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:36.950078+00:00", "trade", 14.4225, 1.0]
["2026-09-25T19:31:37.032182+00:00", "trade", 14.415, 200.0]
["2026-09-25T19:31:38.125057+00:00", "trade", 14.4185, 13.0]
["2026-09-25T19:31:38.737703+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:31:38.767825+00:00", "trade", 14.415, 200.0]
["2026-09-25T19:31:38.790617+00:00", "trade", 14.415, 200.0]
["2026-09-25T19:31:38.819855+00:00", "trade", 14.415, 199.0]
["2026-09-25T19:31:39.457512+00:00", "trade", 14.4115, 8.0]
["2026-09-25T19:31:41.948139+00:00", "trade", 14.4194, 1.0]
["2026-09-25T19:31:43.756441+00:00", "trade", 14.4123, 69.0]
["2026-09-25T19:31:49.225752+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:49.477792+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:52.740569+00:00", "trade", 14.4261, 1.0]
["2026-09-25T19:31:52.781944+00:00", "trade", 14.4261, 2.0]
["2026-09-25T19:31:52.906387+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:52.906657+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:52.907690+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:52.907870+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:52.908156+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:53.120852+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:53.120903+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:53.716696+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:57.322703+00:00", "trade", 14.4234, 1.0]
["2026-09-25T19:31:57.567822+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:57.660663+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:57.673183+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:57.673624+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.152867+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:31:59.152997+00:00", "trade", 14.42, 11.0]
["2026-09-25T19:31:59.153484+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:31:59.154225+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.154227+00:00", "trade", 14.42, 489.0]
["2026-09-25T19:31:59.154227+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:31:59.154311+00:00", "trade", 14.42, 13.0]
["2026-09-25T19:31:59.154320+00:00", "trade", 14.42, 11.0]
["2026-09-25T19:31:59.154320+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.154323+00:00", "trade", 14.42, 172.0]
["2026-09-25T19:31:59.154330+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.154638+00:00", "trade", 14.42, 61.0]
["2026-09-25T19:31:59.154642+00:00", "trade", 14.42, 53.0]
["2026-09-25T19:31:59.154642+00:00", "trade", 14.42, 14.0]
["2026-09-25T19:31:59.154654+00:00", "trade", 14.42, 28.0]
["2026-09-25T19:31:59.154657+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:31:59.154660+00:00", "trade", 14.42, 77.0]
["2026-09-25T19:31:59.154662+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:31:59.154681+00:00", "trade", 14.42, 52.0]
["2026-09-25T19:31:59.154699+00:00", "trade", 14.42, 39.0]
["2026-09-25T19:31:59.154705+00:00", "trade", 14.42, 208.0]
["2026-09-25T19:31:59.154705+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:31:59.154751+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.154756+00:00", "trade", 14.42, 56.0]
["2026-09-25T19:31:59.154781+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.154781+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.154791+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.154806+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.154810+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:31:59.154810+00:00", "trade", 14.42, 13.0]
["2026-09-25T19:31:59.154816+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.154826+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.154828+00:00", "trade", 14.42, 73.0]
["2026-09-25T19:31:59.154828+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:31:59.154831+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:31:59.154836+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.154851+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.154856+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:31:59.154861+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:31:59.154866+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:59.154882+00:00", "trade", 14.42, 70.0]
["2026-09-25T19:31:59.154891+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:31:59.154946+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:59.155237+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:59.155247+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:59.156900+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:31:59.158025+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:31:59.166424+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:59.166935+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:59.167431+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:59.167912+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:59.168388+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:59.168869+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:59.169351+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:31:59.169832+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:00.010022+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:01.239230+00:00", "trade", 14.4227, 8.0]
["2026-09-25T19:32:01.245734+00:00", "trade", 14.4227, 4.0]
["2026-09-25T19:32:01.249036+00:00", "trade", 14.4227, 4.0]
["2026-09-25T19:32:01.251189+00:00", "trade", 14.4227, 3.0]
["2026-09-25T19:32:01.254737+00:00", "trade", 14.4227, 1.0]
["2026-09-25T19:32:03.708369+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:03.711026+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:32:03.711062+00:00", "trade", 14.425, 4.0]
["2026-09-25T19:32:03.711251+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:32:03.711311+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:32:03.711702+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:32:03.712382+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:32:04.420316+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:32:05.450990+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:32:05.946937+00:00", "trade", 14.4226, 14.0]
["2026-09-25T19:32:05.962189+00:00", "trade", 14.4251, 21.0]
["2026-09-25T19:32:06.728318+00:00", "trade", 14.425, 11.0]
["2026-09-25T19:32:06.729761+00:00", "trade", 14.425, 33.0]
["2026-09-25T19:32:08.017987+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:08.366036+00:00", "trade", 14.4252, 70.0]
["2026-09-25T19:32:08.366131+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:08.873679+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:10.646330+00:00", "trade", 14.4252, 2.0]
["2026-09-25T19:32:10.774691+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:10.774759+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:32:10.957700+00:00", "trade", 14.4227, 118.0]
["2026-09-25T19:32:10.987668+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:10.995347+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:10.995387+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:10.995467+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:14.236209+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:32:14.238234+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:14.561123+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:15.416198+00:00", "trade", 14.4226, 55.0]
["2026-09-25T19:32:15.416289+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:15.417522+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:15.417666+00:00", "trade", 14.425, 67.0]
["2026-09-25T19:32:15.418387+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:32:15.444333+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:32:15.583387+00:00", "trade", 14.42, 63.0]
["2026-09-25T19:32:15.583648+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:15.584313+00:00", "trade", 14.42, 37.0]
["2026-09-25T19:32:15.584377+00:00", "trade", 14.42, 26.0]
["2026-09-25T19:32:15.941074+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:15.954802+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:15.954835+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:32:17.016654+00:00", "trade", 14.4251, 630.0]
["2026-09-25T19:32:17.017653+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:17.017983+00:00", "trade", 14.4251, 100.0]
["2026-09-25T19:32:17.031176+00:00", "trade", 14.4251, 70.0]
["2026-09-25T19:32:17.569923+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:17.569978+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:17.570028+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:17.883727+00:00", "trade", 14.4226, 17.0]
["2026-09-25T19:32:18.623786+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:32:18.738702+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:32:21.122084+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:32:21.123405+00:00", "trade", 14.425, 26.0]
["2026-09-25T19:32:21.690732+00:00", "trade", 14.4198, 9.0]
["2026-09-25T19:32:21.982003+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:32:22.509035+00:00", "trade", 14.4228, 34.0]
["2026-09-25T19:32:23.717986+00:00", "trade", 14.4225, 4.0]
["2026-09-25T19:32:23.719466+00:00", "trade", 14.425, 66.0]
["2026-09-25T19:32:25.198375+00:00", "trade", 14.4251, 72.0]
["2026-09-25T19:32:26.512050+00:00", "trade", 14.4251, 1.0]
["2026-09-25T19:32:27.349494+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:32:27.407839+00:00", "trade", 14.425, 63.0]
["2026-09-25T19:32:27.407840+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:27.407885+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:27.408016+00:00", "trade", 14.425, 63.0]
["2026-09-25T19:32:27.601701+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:27.601746+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:27.850784+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:32:27.850870+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:27.851030+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:27.852258+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:27.854077+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:27.855135+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:28.433674+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:32:28.618916+00:00", "trade", 14.4252, 1.0]
["2026-09-25T19:32:30.010036+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:30.733800+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:31.138727+00:00", "trade", 14.4216, 1.0]
["2026-09-25T19:32:31.732478+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:32.016126+00:00", "trade", 14.4262, 5.0]
["2026-09-25T19:32:32.016598+00:00", "trade", 14.4263, 5.0]
["2026-09-25T19:32:32.017224+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:32:32.167552+00:00", "trade", 14.425, 20.0]
["2026-09-25T19:32:32.334136+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:32.334186+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:35.809632+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:36.258455+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:36.258511+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:38.210288+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:38.210354+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:39.802670+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:41.629542+00:00", "trade", 14.4252, 82.0]
["2026-09-25T19:32:41.629636+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:41.744214+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:41.744269+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:41.984702+00:00", "trade", 14.4216, 4.0]
["2026-09-25T19:32:42.413959+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:43.210599+00:00", "trade", 14.425, 4.0]
["2026-09-25T19:32:48.874027+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:48.874069+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:32:48.941513+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:48.941563+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:49.057128+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:49.057138+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:49.057202+00:00", "trade", 14.425, 20.0]
["2026-09-25T19:32:49.092552+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:49.092602+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:49.260843+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:49.260898+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:32:49.293887+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:50.532622+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:51.273651+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:51.273696+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:51.273708+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:32:51.274424+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:32:51.357451+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:56.409795+00:00", "trade", 14.4252, 2.0]
["2026-09-25T19:32:56.409887+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:56.411428+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:32:56.441172+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:56.441217+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:56.873556+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:32:56.873651+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:56.994685+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:32:59.645710+00:00", "trade", 14.4206, 48.0]
["2026-09-25T19:32:59.645728+00:00", "trade", 14.4206, 19.0]
["2026-09-25T19:33:00.010060+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:00.266557+00:00", "trade", 14.4252, 1.0]
["2026-09-25T19:33:00.268539+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:33:01.631062+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:33:04.090595+00:00", "trade", 14.4207, 8.0]
["2026-09-25T19:33:07.444981+00:00", "trade", 14.4252, 1.0]
["2026-09-25T19:33:07.446292+00:00", "trade", 14.425, 23.0]
["2026-09-25T19:33:07.446383+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:07.446428+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:07.564209+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:07.564264+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:07.752704+00:00", "trade", 14.4206, 1.0]
["2026-09-25T19:33:12.180366+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:33:12.180417+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:33:12.180471+00:00", "trade", 14.43, 16.0]
["2026-09-25T19:33:12.180562+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:12.180607+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:12.182754+00:00", "trade", 14.43, 71.0]
["2026-09-25T19:33:12.182913+00:00", "trade", 14.43, 29.0]
["2026-09-25T19:33:12.203263+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:33:12.295415+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:12.295465+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:13.149469+00:00", "trade", 14.425, 500.0]
["2026-09-25T19:33:13.149564+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:13.149624+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:13.554012+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:13.554062+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:14.429680+00:00", "trade", 14.4236, 15.0]
["2026-09-25T19:33:15.429047+00:00", "trade", 14.4254, 7.0]
["2026-09-25T19:33:15.437194+00:00", "trade", 14.4254, 1.0]
["2026-09-25T19:33:15.798859+00:00", "trade", 14.4252, 1.0]
["2026-09-25T19:33:16.172898+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:16.172999+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:16.198700+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:20.391630+00:00", "trade", 14.426, 100.0]
["2026-09-25T19:33:22.758172+00:00", "trade", 14.4277, 1.0]
["2026-09-25T19:33:23.582702+00:00", "trade", 14.4212, 24.0]
["2026-09-25T19:33:24.780290+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:25.909989+00:00", "trade", 14.4262, 1.0]
["2026-09-25T19:33:25.910085+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:28.150160+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:28.150210+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:28.151082+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:28.899176+00:00", "trade", 14.428, 7.0]
["2026-09-25T19:33:28.899269+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:29.008203+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:29.008253+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:29.305326+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:29.305386+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:29.305598+00:00", "trade", 14.43, 63.0]
["2026-09-25T19:33:30.010084+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:32.211396+00:00", "trade", 14.4213, 21.0]
["2026-09-25T19:33:32.212804+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:32.215762+00:00", "trade", 14.43, 54.0]
["2026-09-25T19:33:32.217362+00:00", "trade", 14.43, 34.0]
["2026-09-25T19:33:32.217596+00:00", "trade", 14.4213, 2.0]
["2026-09-25T19:33:32.218014+00:00", "trade", 14.43, 66.0]
["2026-09-25T19:33:32.288625+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:32.289391+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:32.289457+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:32.290720+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:32.292274+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:32.297676+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:32.604201+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:33.192076+00:00", "trade", 14.4258, 32.0]
["2026-09-25T19:33:33.192136+00:00", "trade", 14.4264, 19.0]
["2026-09-25T19:33:33.611410+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:33.612041+00:00", "trade", 14.43, 80.0]
["2026-09-25T19:33:33.612080+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:33:33.612119+00:00", "trade", 14.43, 15.0]
["2026-09-25T19:33:33.612567+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:33.612637+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:33.612697+00:00", "trade", 14.43, 37.0]
["2026-09-25T19:33:33.613008+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:33.613048+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:33.614766+00:00", "trade", 14.43, 14.0]
["2026-09-25T19:33:33.614769+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:33:33.614773+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:33.614775+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:33:33.614775+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:33:33.614778+00:00", "trade", 14.43, 625.0]
["2026-09-25T19:33:33.614778+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:33:33.614781+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:33:33.614781+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:33:33.614847+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:33:33.614850+00:00", "trade", 14.43, 62.0]
["2026-09-25T19:33:33.614859+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:33:33.614868+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:33:33.614877+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:33:33.614898+00:00", "trade", 14.43, 96.0]
["2026-09-25T19:33:33.614938+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:33:33.614938+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:33:33.614940+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:33:33.614940+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:33:33.614943+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:33:33.614948+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:33:33.614958+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:33:33.614959+00:00", "trade", 14.43, 76.0]
["2026-09-25T19:33:33.614963+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:33:33.614963+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:33:33.614969+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.614969+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:33:33.614983+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:33:33.615008+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:33:33.615087+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:33:33.615088+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.615090+00:00", "trade", 14.43, 98.0]
["2026-09-25T19:33:33.615239+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.615359+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.615424+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.615424+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.615424+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.615429+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.615429+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.615459+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.615540+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.616036+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.618181+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.620496+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.626636+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.626686+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.627277+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.637406+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:33:33.648398+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:33.718635+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:34.135257+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:34.360316+00:00", "trade", 14.4257, 2.0]
["2026-09-25T19:33:34.367368+00:00", "trade", 14.4257, 1.0]
["2026-09-25T19:33:35.128137+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:33:35.230290+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:37.529014+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:37.571456+00:00", "trade", 14.425, 7.0]
["2026-09-25T19:33:40.590215+00:00", "trade", 14.425, 11.0]
["2026-09-25T19:33:52.273423+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:33:52.273524+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:33:52.273835+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:33:52.273839+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:33:52.273844+00:00", "trade", 14.44, 187.0]
["2026-09-25T19:33:52.273844+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:33:52.273847+00:00", "trade", 14.44, 40.0]
["2026-09-25T19:33:52.273899+00:00", "trade", 14.44, 6.0]
["2026-09-25T19:33:52.273901+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:33:52.273904+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:33:52.273986+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:33:52.274101+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:33:52.274103+00:00", "trade", 14.44, 40.0]
["2026-09-25T19:33:52.274103+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:33:52.274121+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:33:52.274121+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:33:52.274126+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:33:52.274126+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:33:52.274131+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:33:52.274131+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:33:52.274141+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.274191+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.274577+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.274602+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.274680+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:33:52.274873+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.275133+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.275143+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.275158+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.275179+00:00", "trade", 14.445, 7.0]
["2026-09-25T19:33:52.275695+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.276238+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:33:52.276611+00:00", "trade", 14.445, 300.0]
["2026-09-25T19:33:52.278431+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.279499+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.279504+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.280115+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.280877+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:52.374149+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:53.277941+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:53.277966+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:53.377654+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:54.690748+00:00", "trade", 14.4322, 1.0]
["2026-09-25T19:33:55.223659+00:00", "trade", 14.426, 200.0]
["2026-09-25T19:33:55.309449+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:55.309479+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:56.277891+00:00", "trade", 14.44, 21.0]
["2026-09-25T19:33:56.278597+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:56.278627+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:57.126416+00:00", "trade", 14.427, 10.0]
["2026-09-25T19:33:57.126623+00:00", "trade", 14.4322, 5.0]
["2026-09-25T19:33:59.241402+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:59.463326+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:59.494044+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:59.519902+00:00", "trade", 14.445, 3.0]
["2026-09-25T19:33:59.519929+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:33:59.520051+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:59.520119+00:00", "trade", 14.445, 9.0]
["2026-09-25T19:33:59.520176+00:00", "trade", 14.445, 5.0]
["2026-09-25T19:33:59.520233+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:33:59.520287+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:33:59.521421+00:00", "trade", 14.445, 48.0]
["2026-09-25T19:33:59.538210+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:33:59.538709+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:33:59.539848+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:59.545938+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:33:59.556812+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:33:59.599348+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:34:00.010108+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:00.333405+00:00", "trade", 14.4262, 1.0]
["2026-09-25T19:34:00.710687+00:00", "trade", 14.445, 4.0]
["2026-09-25T19:34:00.711381+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:34:00.711658+00:00", "trade", 14.445, 4.0]
["2026-09-25T19:34:00.711733+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:00.711893+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:00.711986+00:00", "trade", 14.445, 46.0]
["2026-09-25T19:34:04.966872+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:34:05.201737+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:05.201834+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:05.202044+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:05.202134+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:05.202248+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:05.202321+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:05.731834+00:00", "trade", 14.445, 96.0]
["2026-09-25T19:34:06.389385+00:00", "trade", 14.433, 1.0]
["2026-09-25T19:34:10.292653+00:00", "trade", 14.4261, 2.0]
["2026-09-25T19:34:12.763698+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:12.996282+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:12.996307+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:13.170336+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:15.306638+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:15.307280+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:15.377591+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:15.377645+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:15.377693+00:00", "trade", 14.445, 142.0]
["2026-09-25T19:34:15.377976+00:00", "trade", 14.445, 91.0]
["2026-09-25T19:34:15.382228+00:00", "trade", 14.445, 9.0]
["2026-09-25T19:34:15.382285+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:15.382388+00:00", "trade", 14.445, 91.0]
["2026-09-25T19:34:16.451279+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:16.451304+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:18.091596+00:00", "trade", 14.4349, 26.0]
["2026-09-25T19:34:18.093028+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:18.093053+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:20.092034+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:20.519211+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:21.629530+00:00", "trade", 14.4266, 4.0]
["2026-09-25T19:34:23.923344+00:00", "trade", 14.427, 1.0]
["2026-09-25T19:34:24.693646+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:34:24.694867+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:34:24.694873+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:34:24.695345+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:34:24.801378+00:00", "trade", 14.445, 11.0]
["2026-09-25T19:34:28.244634+00:00", "trade", 14.445, 155.0]
["2026-09-25T19:34:30.010137+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:31.052150+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:34:31.898338+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:31.898764+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:31.898789+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:32.165208+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:32.165238+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:35.474715+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:34:35.476063+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:35.476087+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:38.078750+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:38.532571+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:39.030401+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:39.030426+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:40.175705+00:00", "trade", 14.4275, 1.0]
["2026-09-25T19:34:41.353568+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:42.935671+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:34:42.951901+00:00", "trade", 14.445, 27.0]
["2026-09-25T19:34:44.849891+00:00", "trade", 14.4273, 11.0]
["2026-09-25T19:34:46.213366+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:46.213431+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:47.035303+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:50.043767+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:50.043797+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:50.606598+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:50.809431+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:50.809491+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:50.923740+00:00", "trade", 14.4276, 1.0]
["2026-09-25T19:34:50.985793+00:00", "trade", 14.4276, 1.0]
["2026-09-25T19:34:52.556003+00:00", "trade", 14.4284, 5.0]
["2026-09-25T19:34:52.556130+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:52.557461+00:00", "trade", 14.445, 23.0]
["2026-09-25T19:34:52.585765+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:34:52.673790+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:52.673840+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:53.279022+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:53.355225+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:53.355243+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:53.355258+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:53.355309+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:53.355328+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:53.355983+00:00", "trade", 14.445, 145.0]
["2026-09-25T19:34:53.356061+00:00", "trade", 14.445, 23.0]
["2026-09-25T19:34:53.356428+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:53.392357+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:34:54.888239+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:54.888284+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:56.970382+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:56.970407+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:56.970491+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:34:57.556989+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:57.557034+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:57.558151+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:57.558242+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:57.558267+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:58.061420+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:58.061455+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:58.115549+00:00", "trade", 14.4281, 1.0]
["2026-09-25T19:34:59.521642+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:59.521667+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:59.678115+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:34:59.781765+00:00", "trade", 14.445, 8.0]
["2026-09-25T19:35:00.010156+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:01.430391+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:35:01.430483+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:01.657017+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:01.934638+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:01.934688+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:01.935555+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:01.972831+00:00", "trade", 14.445, 300.0]
["2026-09-25T19:35:01.972919+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:02.588881+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:02.588931+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:02.589778+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:02.589884+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:03.867355+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:03.867386+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:06.989315+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:08.325176+00:00", "trade", 14.445, 9.0]
["2026-09-25T19:35:08.325276+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:08.878467+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:35:09.433916+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:09.433966+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:10.156136+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:11.185410+00:00", "trade", 14.4284, 2.0]
["2026-09-25T19:35:11.783591+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:12.598406+00:00", "trade", 14.4449, 1.0]
["2026-09-25T19:35:12.599946+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:12.599971+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:13.033633+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:13.033668+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:15.449982+00:00", "trade", 14.4396, 24.0]
["2026-09-25T19:35:15.450077+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:15.451085+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:15.451105+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:15.775708+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:15.775758+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:15.776269+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:15.776946+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:15.777036+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:17.277744+00:00", "trade", 14.4284, 1.0]
["2026-09-25T19:35:17.512290+00:00", "trade", 14.4288, 13.0]
["2026-09-25T19:35:17.882577+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:35:17.882665+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:17.933306+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:17.933356+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:17.934203+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:19.269059+00:00", "trade", 14.445, 64.0]
["2026-09-25T19:35:19.269157+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:19.393743+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:19.393794+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:20.422530+00:00", "trade", 14.4284, 100.0]
["2026-09-25T19:35:20.582404+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:22.759729+00:00", "trade", 14.4396, 4.0]
["2026-09-25T19:35:22.939963+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:22.939988+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:22.940509+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:22.940534+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:22.940539+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:23.601388+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:24.755392+00:00", "trade", 14.4447, 1.0]
["2026-09-25T19:35:25.166255+00:00", "trade", 14.4283, 1.0]
["2026-09-25T19:35:27.017418+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:35:27.018371+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:35:27.019171+00:00", "trade", 14.445, 47.0]
["2026-09-25T19:35:27.029636+00:00", "trade", 14.4285, 31.0]
["2026-09-25T19:35:27.178382+00:00", "trade", 14.4286, 1.0]
["2026-09-25T19:35:28.684242+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:29.893169+00:00", "trade", 14.44, 30.0]
["2026-09-25T19:35:30.010179+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:30.198910+00:00", "trade", 14.4312, 5.0]
["2026-09-25T19:35:30.277815+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:35:31.908309+00:00", "trade", 14.4366, 100.0]
["2026-09-25T19:35:31.914113+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:31.914163+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:32.220387+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:36.171011+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:35:36.172018+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:35:36.172740+00:00", "trade", 14.445, 44.0]
["2026-09-25T19:35:36.737407+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:35:40.370952+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:41.867807+00:00", "trade", 14.45, 50.0]
["2026-09-25T19:35:41.867810+00:00", "trade", 14.45, 50.0]
["2026-09-25T19:35:41.867911+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:42.167807+00:00", "trade", 14.4286, 1.0]
["2026-09-25T19:35:43.824058+00:00", "trade", 14.445, 7.0]
["2026-09-25T19:35:50.755814+00:00", "trade", 14.4289, 2.0]
["2026-09-25T19:35:52.596723+00:00", "trade", 14.445, 85.0]
["2026-09-25T19:35:52.596843+00:00", "trade", 14.445, 67.0]
["2026-09-25T19:35:53.224565+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:53.227487+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:53.425782+00:00", "trade", 14.445, 3.0]
["2026-09-25T19:35:53.797464+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:53.798562+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:53.798652+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:55.803965+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:35:55.804040+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:35:55.804052+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:55.804543+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:55.804568+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:55.805105+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:55.805375+00:00", "trade", 14.44, 24.0]
["2026-09-25T19:35:56.107394+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:35:56.530240+00:00", "trade", 14.4294, 31.0]
["2026-09-25T19:35:56.536888+00:00", "trade", 14.4294, 2.0]
["2026-09-25T19:35:58.056599+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:35:58.370823+00:00", "trade", 14.4294, 100.0]
["2026-09-25T19:35:58.385357+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:35:58.598147+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:36:00.010198+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:00.712698+00:00", "trade", 14.4444, 1.0]
["2026-09-25T19:36:01.330422+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:02.519539+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:36:07.816623+00:00", "trade", 14.4294, 1.0]
["2026-09-25T19:36:07.822369+00:00", "trade", 14.4294, 1.0]
["2026-09-25T19:36:12.388990+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:36:12.388996+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:36:12.389008+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:36:12.390226+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:36:12.396084+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:36:12.396168+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:36:12.669429+00:00", "trade", 14.4298, 32.0]
["2026-09-25T19:36:12.676498+00:00", "trade", 14.4298, 13.0]
["2026-09-25T19:36:12.793982+00:00", "trade", 14.45, 50.0]
["2026-09-25T19:36:12.793985+00:00", "trade", 14.45, 50.0]
["2026-09-25T19:36:17.889749+00:00", "trade", 14.4441, 1.0]
["2026-09-25T19:36:18.732161+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:18.732211+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:18.732737+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:20.239210+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:20.239826+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:20.447090+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:36:20.720074+00:00", "trade", 14.4327, 1.0]
["2026-09-25T19:36:21.049695+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:21.050963+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:21.180828+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:36:21.480059+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:21.704639+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:21.704694+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:24.225819+00:00", "trade", 14.45, 40.0]
["2026-09-25T19:36:24.225828+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:24.225939+00:00", "trade", 14.45, 85.0]
["2026-09-25T19:36:24.226056+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:36:24.226105+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:36:24.226159+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:36:24.226947+00:00", "trade", 14.45, 15.0]
["2026-09-25T19:36:24.229449+00:00", "trade", 14.45, 11.0]
["2026-09-25T19:36:29.549129+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:30.010217+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:33.793029+00:00", "trade", 14.4331, 1.0]
["2026-09-25T19:36:33.805001+00:00", "trade", 14.4331, 1.0]
["2026-09-25T19:36:34.343556+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:34.343606+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:34.344438+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:35.531048+00:00", "trade", 14.445, 6.0]
["2026-09-25T19:36:35.531149+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:35.532502+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:35.764732+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:36:35.954046+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:35.954096+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:35.955159+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:36.807077+00:00", "trade", 14.4332, 1.0]
["2026-09-25T19:36:38.280637+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:36:38.280640+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:36:38.280643+00:00", "trade", 14.44, 30.0]
["2026-09-25T19:36:38.280643+00:00", "trade", 14.44, 26.0]
["2026-09-25T19:36:38.280649+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.280649+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.280652+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.280667+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.280677+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.280703+00:00", "trade", 14.44, 38.0]
["2026-09-25T19:36:38.280703+00:00", "trade", 14.44, 62.0]
["2026-09-25T19:36:38.280709+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.280721+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:36:38.280722+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.280724+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.280724+00:00", "trade", 14.44, 500.0]
["2026-09-25T19:36:38.280730+00:00", "trade", 14.44, 260.0]
["2026-09-25T19:36:38.280730+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.280736+00:00", "trade", 14.44, 204.0]
["2026-09-25T19:36:38.280736+00:00", "trade", 14.44, 70.0]
["2026-09-25T19:36:38.280739+00:00", "trade", 14.44, 18.0]
["2026-09-25T19:36:38.280739+00:00", "trade", 14.44, 70.0]
["2026-09-25T19:36:38.280739+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.280742+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.280747+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.280753+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.280753+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.280753+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.280762+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.280762+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.280772+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.280859+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.280988+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.280988+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.281138+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.281188+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.281228+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.281253+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:36:38.281253+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:36:38.281298+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:36:38.281308+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:36:38.281337+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:36:38.281379+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.281388+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.281469+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.281560+00:00", "trade", 14.44, 45.0]
["2026-09-25T19:36:38.281560+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.281566+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:36:38.281566+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.281569+00:00", "trade", 14.44, 45.0]
["2026-09-25T19:36:38.281614+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:36:38.281680+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:36:38.281680+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.281684+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.281692+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:36:38.281749+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.281752+00:00", "trade", 14.44, 40.0]
["2026-09-25T19:36:38.281779+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.281827+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.281865+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.281945+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.281995+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.281996+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.281996+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:36:38.282030+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.282051+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.282051+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.282053+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.282068+00:00", "trade", 14.44, 600.0]
["2026-09-25T19:36:38.282205+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.282226+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.282230+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.282266+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.282306+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.282326+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.282621+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.282626+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.282747+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.282787+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.282822+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.282867+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.283388+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.283388+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.283791+00:00", "trade", 14.4385, 69.0]
["2026-09-25T19:36:38.283869+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.284150+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.290089+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.293352+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.407820+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.448005+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.448050+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.448862+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.449003+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.921448+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:36:38.921448+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.921454+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.921454+00:00", "trade", 14.44, 600.0]
["2026-09-25T19:36:38.921457+00:00", "trade", 14.44, 29.0]
["2026-09-25T19:36:38.921518+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.921538+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.921550+00:00", "trade", 14.44, 63.0]
["2026-09-25T19:36:38.921643+00:00", "trade", 14.44, 8.0]
["2026-09-25T19:36:38.921738+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.921742+00:00", "trade", 14.44, 546.0]
["2026-09-25T19:36:38.921920+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.921934+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.921939+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.921939+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.921939+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.921944+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.921949+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.921949+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.921956+00:00", "trade", 14.44, 63.0]
["2026-09-25T19:36:38.921995+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.921999+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.922007+00:00", "trade", 14.44, 37.0]
["2026-09-25T19:36:38.922010+00:00", "trade", 14.44, 63.0]
["2026-09-25T19:36:38.922029+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:36:38.922043+00:00", "trade", 14.44, 63.0]
["2026-09-25T19:36:38.922054+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:36:38.922059+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:36:38.922118+00:00", "trade", 14.44, 74.0]
["2026-09-25T19:36:38.922195+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.922275+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.922395+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.922400+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.922420+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.922430+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.923066+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.923803+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.924016+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:36:38.926379+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.926976+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.927517+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.930519+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.932068+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.935656+00:00", "trade", 14.445, 4.0]
["2026-09-25T19:36:38.946608+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:36:38.947159+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.947194+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:38.947565+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:39.225802+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:39.225827+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:39.225852+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:39.229210+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:39.229226+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:39.531955+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:36:39.531991+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:39.531994+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:36:39.532055+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:36:39.532079+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:36:39.532257+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:39.532274+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:36:39.532352+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:36:39.532508+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:39.770748+00:00", "trade", 14.4419, 1.0]
["2026-09-25T19:36:39.922592+00:00", "trade", 14.445, 3.0]
["2026-09-25T19:36:41.491752+00:00", "trade", 14.44, 50.0]
["2026-09-25T19:36:41.565265+00:00", "trade", 14.445, 183.0]
["2026-09-25T19:36:42.046620+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:42.046675+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:42.166059+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:42.362376+00:00", "trade", 14.445, 148.0]
["2026-09-25T19:36:42.362472+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:42.472870+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:42.472920+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:43.103206+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:43.103256+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:43.104108+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:43.363355+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:43.363406+00:00", "trade", 14.445, 34.0]
["2026-09-25T19:36:43.363581+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:36:44.606831+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:44.606881+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:44.607057+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:44.607082+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:44.613844+00:00", "trade", 14.445, 11.0]
["2026-09-25T19:36:45.048728+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:45.048999+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:46.934380+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:36:49.893101+00:00", "trade", 14.4421, 6.0]
["2026-09-25T19:36:49.893215+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:50.519015+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:50.519065+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:50.519676+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:50.519797+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:50.520478+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:51.148910+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:52.813274+00:00", "trade", 14.4365, 2.0]
["2026-09-25T19:36:52.814732+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:52.814757+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:53.735364+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:53.735399+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:54.606342+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:36:54.606433+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:54.607365+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:54.607857+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:55.871666+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:55.871716+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:56.840184+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:36:56.840260+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:36:56.840266+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:36:56.840278+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:56.840428+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:56.840569+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:36:56.840756+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:36:56.845019+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:57.437984+00:00", "trade", 14.44, 33.0]
["2026-09-25T19:36:57.437987+00:00", "trade", 14.44, 67.0]
["2026-09-25T19:36:57.438572+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:57.438577+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:57.439038+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:57.688472+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:57.803657+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:57.803712+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:57.803727+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:57.803757+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:57.804213+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:57.811741+00:00", "trade", 14.4421, 1.0]
["2026-09-25T19:36:57.892423+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:57.892473+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:58.071164+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:58.129063+00:00", "trade", 14.4421, 1.0]
["2026-09-25T19:36:58.887919+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:59.011408+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:59.201476+00:00", "trade", 14.4393, 1.0]
["2026-09-25T19:36:59.433769+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:36:59.433974+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:00.010246+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:01.813442+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:37:01.813455+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:01.813575+00:00", "trade", 14.445, 30.0]
["2026-09-25T19:37:02.048340+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.049182+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.064925+00:00", "trade", 14.4404, 86.0]
["2026-09-25T19:37:02.115791+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:37:02.116438+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:37:02.116607+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.118266+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.121163+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.132816+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.136895+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.138630+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.139487+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.149957+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.162496+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.162722+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.168209+00:00", "trade", 14.4395, 70.0]
["2026-09-25T19:37:02.170616+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.170661+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.171247+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.171322+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.174209+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.174996+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.176299+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.176495+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.176946+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.177111+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:02.568052+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:03.119320+00:00", "trade", 14.445, 3.0]
["2026-09-25T19:37:03.447657+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:37:03.448354+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:03.461860+00:00", "trade", 14.45, 11.0]
["2026-09-25T19:37:03.464693+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:03.512560+00:00", "trade", 14.4499, 74.0]
["2026-09-25T19:37:03.894386+00:00", "trade", 14.45, 198.0]
["2026-09-25T19:37:03.894389+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:37:03.894392+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:37:03.894395+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:37:03.894395+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:37:03.894396+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:03.894398+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:37:03.894401+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:37:03.894401+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:37:03.894404+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:37:03.894404+00:00", "trade", 14.45, 88.0]
["2026-09-25T19:37:03.894801+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:37:03.894952+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:03.894997+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:03.895002+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:03.895368+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:03.899032+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:03.899062+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:04.012823+00:00", "trade", 14.4485, 14.0]
["2026-09-25T19:37:04.166829+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:04.268010+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:05.063720+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:37:06.155166+00:00", "trade", 14.4334, 4.0]
["2026-09-25T19:37:07.711059+00:00", "trade", 14.4334, 100.0]
["2026-09-25T19:37:08.770350+00:00", "trade", 14.443, 1.0]
["2026-09-25T19:37:08.957578+00:00", "trade", 14.443, 13.0]
["2026-09-25T19:37:08.960117+00:00", "trade", 14.4432, 10.0]
["2026-09-25T19:37:09.626570+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:37:09.947010+00:00", "trade", 14.445, 5.0]
["2026-09-25T19:37:10.366067+00:00", "trade", 14.4403, 70.0]
["2026-09-25T19:37:10.366713+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:10.651857+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:10.664308+00:00", "trade", 14.4403, 1.0]
["2026-09-25T19:37:11.690829+00:00", "trade", 14.4412, 14.0]
["2026-09-25T19:37:12.358690+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:37:12.359574+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:13.039488+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:13.898567+00:00", "trade", 14.45, 49.0]
["2026-09-25T19:37:13.898762+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:37:13.898813+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:37:13.898849+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:13.898864+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:37:13.899135+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:13.899205+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:13.906271+00:00", "trade", 14.4499, 258.0]
["2026-09-25T19:37:15.516942+00:00", "trade", 14.443, 32.0]
["2026-09-25T19:37:15.526637+00:00", "trade", 14.443, 3.0]
["2026-09-25T19:37:19.909659+00:00", "trade", 14.45, 26.0]
["2026-09-25T19:37:19.909788+00:00", "trade", 14.45, 99.0]
["2026-09-25T19:37:19.910855+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:37:22.065141+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:23.088571+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:37:23.088828+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:23.088853+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:23.089420+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:23.089710+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:23.089751+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:23.963115+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:23.963155+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:24.655394+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:24.655945+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:25.823100+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:26.522785+00:00", "trade", 14.4411, 1.0]
["2026-09-25T19:37:26.524349+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:26.524409+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:27.020847+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:27.460195+00:00", "trade", 14.4412, 1.0]
["2026-09-25T19:37:29.432900+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.437271+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:37:29.438794+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.439803+00:00", "trade", 14.45, 60.0]
["2026-09-25T19:37:29.439824+00:00", "trade", 14.45, 12.0]
["2026-09-25T19:37:29.439830+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:37:29.439833+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:37:29.439833+00:00", "trade", 14.45, 42.0]
["2026-09-25T19:37:29.439881+00:00", "trade", 14.45, 23.0]
["2026-09-25T19:37:29.439899+00:00", "trade", 14.45, 17.0]
["2026-09-25T19:37:29.439902+00:00", "trade", 14.45, 298.0]
["2026-09-25T19:37:29.439902+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.439902+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.439912+00:00", "trade", 14.45, 40.0]
["2026-09-25T19:37:29.439912+00:00", "trade", 14.45, 10.0]
["2026-09-25T19:37:29.439914+00:00", "trade", 14.45, 60.0]
["2026-09-25T19:37:29.439917+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.439938+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:37:29.439957+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440161+00:00", "trade", 14.45, 158.0]
["2026-09-25T19:37:29.440164+00:00", "trade", 14.45, 54.0]
["2026-09-25T19:37:29.440164+00:00", "trade", 14.45, 75.0]
["2026-09-25T19:37:29.440188+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440188+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440208+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440212+00:00", "trade", 14.45, 25.0]
["2026-09-25T19:37:29.440299+00:00", "trade", 14.45, 39.0]
["2026-09-25T19:37:29.440359+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440359+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440360+00:00", "trade", 14.45, 102.0]
["2026-09-25T19:37:29.440360+00:00", "trade", 14.45, 78.0]
["2026-09-25T19:37:29.440365+00:00", "trade", 14.45, 300.0]
["2026-09-25T19:37:29.440365+00:00", "trade", 14.45, 33.0]
["2026-09-25T19:37:29.440378+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440378+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440383+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440383+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440394+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440394+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440395+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:37:29.440398+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:37:29.440398+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440403+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:37:29.440413+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:37:29.440418+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:37:29.440439+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:37:29.440439+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:37:29.440523+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.440724+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.440844+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.440854+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.440905+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.440905+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.440909+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.440929+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.440929+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.441120+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.441138+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:37:29.441162+00:00", "trade", 14.455, 4.0]
["2026-09-25T19:37:29.441165+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:37:29.441165+00:00", "trade", 14.455, 25.0]
["2026-09-25T19:37:29.441255+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.441441+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.442019+00:00", "trade", 14.455, 23.0]
["2026-09-25T19:37:29.442708+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:37:29.442744+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.444317+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.445400+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.445420+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.445425+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.446548+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.446566+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:37:29.473567+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.473592+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.541303+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.541835+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.542075+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.542887+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.542987+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.552250+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.626145+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:37:29.753679+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.754196+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.754196+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.754596+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.754637+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.755037+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.764079+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:29.999868+00:00", "trade", 14.455, 60.0]
["2026-09-25T19:37:30.010271+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:30.987036+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:30.988319+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:30.988760+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:31.064902+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:31.505336+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:31.938642+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:31.938687+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:37:31.942221+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:31.944011+00:00", "trade", 14.455, 50.0]
["2026-09-25T19:37:31.944013+00:00", "trade", 14.455, 50.0]
["2026-09-25T19:37:31.944037+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:37:31.946575+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:31.946608+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:37:31.948154+00:00", "trade", 14.455, 50.0]
["2026-09-25T19:37:31.948154+00:00", "trade", 14.455, 50.0]
["2026-09-25T19:37:31.948190+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:37:31.950365+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:31.966774+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:31.966807+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:37:31.976282+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:31.991075+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:31.991129+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:37:32.706476+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:32.706526+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:33.336020+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:33.336286+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:33.535655+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:33.570977+00:00", "trade", 14.4446, 1.0]
["2026-09-25T19:37:33.636690+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:37:33.812550+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:34.425820+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:34.426088+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:34.428385+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:34.428388+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:34.428391+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:34.428466+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:34.430141+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:34.430144+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:34.430147+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:34.430174+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:34.432596+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:34.432619+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:34.434099+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:37:35.290870+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:36.433723+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:37:36.433834+00:00", "trade", 14.46, 25.0]
["2026-09-25T19:37:36.438747+00:00", "trade", 14.46, 11.0]
["2026-09-25T19:37:36.518158+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:36.518198+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:36.518629+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:36.532522+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:37.008315+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:38.003450+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:38.415431+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:38.415446+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:38.442677+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:37:38.442801+00:00", "trade", 14.46, 25.0]
["2026-09-25T19:37:38.442936+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:39.136919+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:39.531593+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:39.532205+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:41.783867+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:42.073020+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:42.073582+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:42.187558+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:42.187658+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:42.187894+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:42.187919+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:42.188019+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:42.188360+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:42.910371+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:37:42.910379+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:43.699263+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:44.979426+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:44.979477+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:44.979988+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:44.980008+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:46.164518+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:46.164789+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:48.014694+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:48.014694+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:48.018012+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:48.327755+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:48.948720+00:00", "trade", 14.455, 96.0]
["2026-09-25T19:37:48.949349+00:00", "trade", 14.4432, 2.0]
["2026-09-25T19:37:48.949395+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:49.319166+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:51.310094+00:00", "trade", 14.4432, 1.0]
["2026-09-25T19:37:51.651265+00:00", "trade", 14.4355, 100.0]
["2026-09-25T19:37:53.192270+00:00", "trade", 14.4505, 3.0]
["2026-09-25T19:37:53.194194+00:00", "trade", 14.455, 110.0]
["2026-09-25T19:37:53.516706+00:00", "trade", 14.4433, 70.0]
["2026-09-25T19:37:53.516806+00:00", "trade", 14.4433, 140.0]
["2026-09-25T19:37:53.520715+00:00", "trade", 14.4433, 100.0]
["2026-09-25T19:37:54.754932+00:00", "trade", 14.455, 7.0]
["2026-09-25T19:37:57.334559+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:37:59.866486+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:37:59.966736+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:59.966988+00:00", "trade", 14.46, 47.0]
["2026-09-25T19:37:59.967077+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:59.967382+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:37:59.967628+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:59.967633+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:59.967668+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:59.967979+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:37:59.973011+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:38:00.010289+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:38:00.119785+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:38:00.123389+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:38:00.126501+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:38:02.817431+00:00", "trade", 14.46, 13.0]
["2026-09-25T19:38:02.817434+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:38:02.817458+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:38:02.817461+00:00", "trade", 14.46, 15.0]
["2026-09-25T19:38:02.817465+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:38:02.817467+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:38:02.817467+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:38:02.817473+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:38:02.817473+00:00", "trade", 14.46, 46.0]
["2026-09-25T19:38:02.817473+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:38:02.817473+00:00", "trade", 14.46, 29.0]
["2026-09-25T19:38:02.817476+00:00", "trade", 14.46, 70.0]
["2026-09-25T19:38:02.817485+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:38:02.817503+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:38:02.817519+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.817565+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.817590+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.817741+00:00", "trade", 14.46, 23.0]
["2026-09-25T19:38:02.818066+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.818703+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.819344+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.821775+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.826937+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.827468+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.838940+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.843461+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.868611+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.870656+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.886739+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:02.942783+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:03.300043+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:03.506699+00:00", "trade", 14.46, 18.0]
["2026-09-25T19:38:03.819250+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:03.819280+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:03.819641+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:03.820027+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:04.433628+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:04.445386+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:05.282830+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:05.283567+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:05.705922+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:06.009866+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:06.093471+00:00", "trade", 14.4432, 73.0]
["2026-09-25T19:38:06.530656+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:07.127858+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:07.128425+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:08.759298+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:08.759880+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:08.843544+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:09.141634+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:09.141659+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:09.498522+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:38:09.498815+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:09.498834+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:09.536740+00:00", "trade", 14.47, 11.0]
["2026-09-25T19:38:09.829577+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:10.067723+00:00", "trade", 14.4437, 100.0]
["2026-09-25T19:38:11.449974+00:00", "trade", 14.4437, 1.0]
["2026-09-25T19:38:13.903586+00:00", "trade", 14.4463, 2.0]
["2026-09-25T19:38:15.307590+00:00", "trade", 14.47, 16.0]
["2026-09-25T19:38:16.141162+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:16.373475+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:16.374212+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:16.650699+00:00", "trade", 14.4539, 4.0]
["2026-09-25T19:38:16.792171+00:00", "trade", 14.4442, 1.0]
["2026-09-25T19:38:17.899733+00:00", "trade", 14.4463, 9.0]
["2026-09-25T19:38:19.734835+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:19.734890+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:19.735657+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:19.842668+00:00", "trade", 14.465, 18.0]
["2026-09-25T19:38:20.091674+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:20.095158+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:26.233884+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:38:26.724325+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:38:27.397318+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:38:27.949731+00:00", "trade", 14.4466, 3.0]
["2026-09-25T19:38:28.168851+00:00", "trade", 14.465, 88.0]
["2026-09-25T19:38:28.169274+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:38:30.010304+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:31.848932+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:31.849616+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:38:31.988785+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:32.934981+00:00", "trade", 14.465, 4.0]
["2026-09-25T19:38:33.678971+00:00", "trade", 14.4461, 1.0]
["2026-09-25T19:38:33.698039+00:00", "trade", 14.4461, 1.0]
["2026-09-25T19:38:34.034571+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:38:36.019324+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:38:36.019736+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:38:36.019778+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:38:36.019796+00:00", "trade", 14.465, 6.0]
["2026-09-25T19:38:37.726303+00:00", "trade", 14.465, 50.0]
["2026-09-25T19:38:37.934837+00:00", "trade", 14.465, 40.0]
["2026-09-25T19:38:38.110798+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:38:40.269501+00:00", "trade", 14.4367, 7.0]
["2026-09-25T19:38:40.270595+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:38:41.856079+00:00", "trade", 14.4629, 1.0]
["2026-09-25T19:38:41.888850+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:41.890073+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:41.890123+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:38:41.993106+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:38:42.550471+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:38:42.550519+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:38:42.550568+00:00", "trade", 14.465, 132.0]
["2026-09-25T19:38:42.550823+00:00", "trade", 14.465, 81.0]
["2026-09-25T19:38:42.554763+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:38:42.554826+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:38:42.559745+00:00", "trade", 14.465, 64.0]
["2026-09-25T19:38:42.781746+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:38:44.019485+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:38:45.274244+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:38:48.934199+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:38:48.935594+00:00", "trade", 14.46, 29.0]
["2026-09-25T19:38:48.997581+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:38:50.458989+00:00", "trade", 14.4628, 90.0]
["2026-09-25T19:38:52.321432+00:00", "trade", 14.4474, 1.0]
["2026-09-25T19:38:54.442710+00:00", "trade", 14.4539, 2.0]
["2026-09-25T19:38:56.350038+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:38:56.351319+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:38:58.253484+00:00", "trade", 14.4642, 3.0]
["2026-09-25T19:38:58.703656+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:39:00.010333+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:03.049452+00:00", "trade", 14.4375, 100.0]
["2026-09-25T19:39:03.205815+00:00", "trade", 14.4476, 70.0]
["2026-09-25T19:39:05.835301+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:39:10.729993+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:39:15.439099+00:00", "trade", 14.4477, 1.0]
["2026-09-25T19:39:16.992003+00:00", "trade", 14.4647, 1.0]
["2026-09-25T19:39:18.220449+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:39:18.630362+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:18.630412+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:19.287089+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:39:19.287095+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:39:19.287156+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:19.287156+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:19.287158+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:39:21.539835+00:00", "trade", 14.4648, 100.0]
["2026-09-25T19:39:21.547455+00:00", "trade", 14.4648, 3.0]
["2026-09-25T19:39:23.278795+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:39:24.366157+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:39:24.654697+00:00", "trade", 14.458, 23.0]
["2026-09-25T19:39:25.817457+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:25.817507+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:25.818008+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:26.050856+00:00", "trade", 14.465, 5.0]
["2026-09-25T19:39:26.052203+00:00", "trade", 14.465, 11.0]
["2026-09-25T19:39:26.481924+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:26.481984+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:28.587691+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:39:28.587784+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:28.998256+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:28.998312+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:30.010352+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:30.050154+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:39:30.601226+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:39:30.601319+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:30.601374+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:30.626781+00:00", "trade", 14.4609, 10.0]
["2026-09-25T19:39:30.817134+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:39:31.768919+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:31.768969+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:31.771836+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:34.468089+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:39:36.169168+00:00", "trade", 14.4382, 100.0]
["2026-09-25T19:39:39.438544+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:39:39.438723+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:39.439590+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:40.155484+00:00", "trade", 14.4384, 18.0]
["2026-09-25T19:39:43.173585+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:39:47.622511+00:00", "trade", 14.4487, 1.0]
["2026-09-25T19:39:47.789929+00:00", "trade", 14.4383, 94.0]
["2026-09-25T19:39:47.796791+00:00", "trade", 14.4383, 2.0]
["2026-09-25T19:39:48.619073+00:00", "trade", 14.465, 50.0]
["2026-09-25T19:39:49.098925+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:39:50.549507+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:50.549562+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:50.550343+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:52.647092+00:00", "trade", 14.465, 90.0]
["2026-09-25T19:39:53.086700+00:00", "trade", 14.4636, 2.0]
["2026-09-25T19:39:54.089453+00:00", "trade", 14.4384, 11.0]
["2026-09-25T19:39:55.312733+00:00", "trade", 14.464, 2.0]
["2026-09-25T19:39:55.312787+00:00", "trade", 14.4631, 1.0]
["2026-09-25T19:39:55.312841+00:00", "trade", 14.463, 3.0]
["2026-09-25T19:39:56.049303+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:56.049353+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:56.050215+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:39:56.106031+00:00", "trade", 14.4632, 16.0]
["2026-09-25T19:39:56.118400+00:00", "trade", 14.4632, 8.0]
["2026-09-25T19:39:56.131114+00:00", "trade", 14.4632, 14.0]
["2026-09-25T19:40:00.010376+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:01.855753+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:40:01.855915+00:00", "trade", 14.46, 4.0]
["2026-09-25T19:40:01.856011+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:02.553908+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:40:02.554729+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:40:02.555865+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:40:03.182124+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:03.182174+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:03.387538+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:03.387573+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:03.387637+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:40:03.426474+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:40:03.434831+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:40:04.843199+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:04.843249+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:04.867614+00:00", "trade", 14.465, 51.0]
["2026-09-25T19:40:04.868088+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:04.872865+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:04.872937+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:40:04.983011+00:00", "trade", 14.465, 20.0]
["2026-09-25T19:40:05.086027+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:40:06.021771+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:06.021816+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:07.815194+00:00", "trade", 14.465, 60.0]
["2026-09-25T19:40:08.446617+00:00", "trade", 14.465, 40.0]
["2026-09-25T19:40:08.446655+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:08.446680+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:40:08.446689+00:00", "trade", 14.465, 60.0]
["2026-09-25T19:40:08.446690+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:08.446761+00:00", "trade", 14.465, 127.0]
["2026-09-25T19:40:08.449937+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:40:08.449994+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:40:11.264979+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:40:13.519021+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:40:13.535302+00:00", "trade", 14.4499, 1.0]
["2026-09-25T19:40:13.575589+00:00", "trade", 14.4499, 1.0]
["2026-09-25T19:40:16.443598+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:16.443643+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:17.998120+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:17.999844+00:00", "trade", 14.465, 108.0]
["2026-09-25T19:40:17.999939+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:18.382540+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:18.382595+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:18.453083+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:40:18.453131+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:40:18.821430+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:21.870093+00:00", "trade", 14.4643, 1.0]
["2026-09-25T19:40:22.057742+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:26.858501+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:40:26.858579+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:27.240504+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:27.240559+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:27.523742+00:00", "trade", 14.4397, 11.0]
["2026-09-25T19:40:27.523839+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:27.592818+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:28.682578+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:30.010411+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:30.429827+00:00", "trade", 14.4636, 13.0]
["2026-09-25T19:40:30.429934+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:30.431162+00:00", "trade", 14.465, 23.0]
["2026-09-25T19:40:30.436951+00:00", "trade", 14.4636, 2.0]
["2026-09-25T19:40:30.763719+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:30.763769+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:31.769887+00:00", "trade", 14.4398, 6.0]
["2026-09-25T19:40:31.776136+00:00", "trade", 14.4398, 2.0]
["2026-09-25T19:40:31.779446+00:00", "trade", 14.4398, 2.0]
["2026-09-25T19:40:31.782544+00:00", "trade", 14.4398, 28.0]
["2026-09-25T19:40:31.863252+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:31.930520+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:40:31.930574+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:40:32.428739+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:32.428795+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:40:32.434190+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:40:32.536593+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:40:32.643299+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:40:32.676454+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:32.676504+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:33.352248+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:36.427802+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:40:36.874158+00:00", "trade", 14.4502, 1.0]
["2026-09-25T19:40:36.955832+00:00", "trade", 14.4398, 16.0]
["2026-09-25T19:40:36.971917+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:40:36.971971+00:00", "trade", 14.465, 60.0]
["2026-09-25T19:40:36.972063+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:37.055436+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:37.055486+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:38.608595+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:41.133028+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:40:44.012682+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:40:44.012729+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:44.153078+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:44.153133+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:45.943371+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:45.943421+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:46.004274+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:46.004334+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:46.004334+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:46.004361+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:46.004361+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:46.004366+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:46.004367+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:40:46.004371+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:46.004371+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:40:46.004373+00:00", "trade", 14.46, 9.0]
["2026-09-25T19:40:46.004376+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:40:46.004376+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:40:46.004386+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:46.004632+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:46.004647+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:46.004647+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:46.004653+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:46.004653+00:00", "trade", 14.46, 50.0]
["2026-09-25T19:40:46.004653+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:46.004659+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:40:46.004659+00:00", "trade", 14.46, 300.0]
["2026-09-25T19:40:46.004662+00:00", "trade", 14.46, 300.0]
["2026-09-25T19:40:46.004665+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:46.004762+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:46.004822+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:46.004827+00:00", "trade", 14.46, 224.0]
["2026-09-25T19:40:46.004827+00:00", "trade", 14.46, 23.0]
["2026-09-25T19:40:46.004828+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:46.004831+00:00", "trade", 14.46, 180.0]
["2026-09-25T19:40:46.004833+00:00", "trade", 14.46, 28.0]
["2026-09-25T19:40:46.004833+00:00", "trade", 14.46, 66.0]
["2026-09-25T19:40:46.004833+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:46.004837+00:00", "trade", 14.46, 138.0]
["2026-09-25T19:40:46.004837+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:46.004852+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:46.004868+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:40:46.004983+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.005154+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.005154+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.005182+00:00", "trade", 14.46, 150.0]
["2026-09-25T19:40:46.005203+00:00", "trade", 14.46, 256.0]
["2026-09-25T19:40:46.005203+00:00", "trade", 14.46, 44.0]
["2026-09-25T19:40:46.005203+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.005203+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.005233+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.005269+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.005294+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.005559+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.005645+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:46.005900+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.013633+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.013764+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.016558+00:00", "trade", 14.4592, 161.0]
["2026-09-25T19:40:46.029940+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:46.030188+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.030228+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.030574+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.041415+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:46.205450+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:48.138734+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:48.138759+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:48.147224+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:50.769905+00:00", "trade", 14.4614, 1.0]
["2026-09-25T19:40:51.726468+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:40:51.726623+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.744225+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.746352+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:51.746355+00:00", "trade", 14.46, 257.0]
["2026-09-25T19:40:51.746379+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:51.746403+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:51.746409+00:00", "trade", 14.46, 70.0]
["2026-09-25T19:40:51.746535+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.746535+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.746541+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:40:51.746544+00:00", "trade", 14.46, 700.0]
["2026-09-25T19:40:51.746555+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.746555+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.746561+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.746561+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.746561+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.746565+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.746565+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.746570+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.746580+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.746655+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:40:51.746716+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:40:51.746761+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:40:51.746771+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:40:51.746851+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.746871+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.747092+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.747096+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.747117+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.747122+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.747639+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:40:51.747673+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.747693+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:40:51.748169+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.748169+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.748199+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.748841+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.749181+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.749201+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.749683+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.749708+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.752589+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.785225+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:40:51.785246+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:40:51.785306+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:40:51.785312+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:40:51.785318+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:40:51.785324+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:40:51.785406+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:40:51.785511+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:40:51.785514+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:40:51.785517+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:40:51.785538+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.785887+00:00", "trade", 14.465, 137.0]
["2026-09-25T19:40:51.848277+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:51.849049+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:52.195419+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:52.786880+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:40:52.796909+00:00", "trade", 14.465, 72.0]
["2026-09-25T19:40:53.626848+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:53.626913+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:53.626938+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:53.627444+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:55.067223+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:40:55.831309+00:00", "trade", 14.4527, 1.0]
["2026-09-25T19:40:56.470797+00:00", "trade", 14.4619, 8.0]
["2026-09-25T19:40:56.526107+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:56.526157+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:56.910206+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:57.949623+00:00", "trade", 14.4433, 14.0]
["2026-09-25T19:40:58.029234+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:40:58.068778+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:40:58.438360+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:58.495186+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:59.210013+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:40:59.210785+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:00.010434+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:00.100359+00:00", "trade", 14.4619, 200.0]
["2026-09-25T19:41:00.524864+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:00.529715+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:00.652170+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:41:01.041068+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:01.041093+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:01.224525+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:02.518181+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:03.226947+00:00", "trade", 14.4528, 70.0]
["2026-09-25T19:41:03.304152+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:04.653817+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:41:05.732600+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:05.732625+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:05.733402+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:06.498003+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:06.498865+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:06.655979+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:41:06.656033+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:41:06.656087+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:41:06.656144+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:41:06.656199+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:41:06.656250+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:41:06.657308+00:00", "trade", 14.47, 11.0]
["2026-09-25T19:41:06.782277+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:41:10.443258+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:10.443313+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:10.743718+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:11.491034+00:00", "trade", 14.4435, 10.0]
["2026-09-25T19:41:12.310202+00:00", "trade", 14.4435, 35.0]
["2026-09-25T19:41:12.626947+00:00", "trade", 14.4598, 24.0]
["2026-09-25T19:41:12.627124+00:00", "trade", 14.46, 8.0]
["2026-09-25T19:41:12.627181+00:00", "trade", 14.4627, 44.0]
["2026-09-25T19:41:12.656366+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:41:12.656423+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:41:12.656474+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:41:12.656540+00:00", "trade", 14.47, 92.0]
["2026-09-25T19:41:12.656588+00:00", "trade", 14.47, 27.0]
["2026-09-25T19:41:12.729554+00:00", "trade", 14.4436, 21.0]
["2026-09-25T19:41:14.899699+00:00", "trade", 14.4621, 46.0]
["2026-09-25T19:41:20.531771+00:00", "trade", 14.4533, 1.0]
["2026-09-25T19:41:21.187333+00:00", "trade", 14.465, 6.0]
["2026-09-25T19:41:21.831136+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:21.831612+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:22.911302+00:00", "trade", 14.4457, 6.0]
["2026-09-25T19:41:23.967227+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:23.967708+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:24.029704+00:00", "trade", 14.4458, 12.0]
["2026-09-25T19:41:24.029866+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:24.365175+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:24.885302+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:41:24.885459+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:26.051698+00:00", "trade", 14.4621, 2.0]
["2026-09-25T19:41:28.393522+00:00", "trade", 14.465, 37.0]
["2026-09-25T19:41:28.394845+00:00", "trade", 14.465, 24.0]
["2026-09-25T19:41:28.397705+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:41:28.398456+00:00", "trade", 14.47, 11.0]
["2026-09-25T19:41:28.398733+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:41:28.399328+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:41:29.842468+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:29.843771+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:30.010448+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:32.016730+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:41:34.469725+00:00", "trade", 14.462, 4.0]
["2026-09-25T19:41:36.281013+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:41:36.281055+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:41:36.281182+00:00", "trade", 14.47, 79.0]
["2026-09-25T19:41:36.297883+00:00", "trade", 14.47, 11.0]
["2026-09-25T19:41:37.390956+00:00", "trade", 14.462, 14.0]
["2026-09-25T19:41:37.397650+00:00", "trade", 14.462, 2.0]
["2026-09-25T19:41:38.310411+00:00", "trade", 14.456, 1.0]
["2026-09-25T19:41:38.519882+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:38.519927+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:38.820066+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:39.574300+00:00", "trade", 14.458, 1.0]
["2026-09-25T19:41:40.049635+00:00", "trade", 14.4468, 19.0]
["2026-09-25T19:41:40.058922+00:00", "trade", 14.4468, 1.0]
["2026-09-25T19:41:43.732896+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:43.733567+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:43.733592+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:44.858476+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:45.181194+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:45.181232+00:00", "trade", 14.465, 6.0]
["2026-09-25T19:41:45.579747+00:00", "trade", 14.465, 38.0]
["2026-09-25T19:41:46.993590+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:47.443998+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:47.948003+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:47.948028+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:47.949256+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:48.840541+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:41:48.840544+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:41:48.840556+00:00", "trade", 14.47, 70.0]
["2026-09-25T19:41:48.840589+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:41:48.840592+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:41:48.840595+00:00", "trade", 14.47, 300.0]
["2026-09-25T19:41:48.840598+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:41:48.840604+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:48.840605+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:41:48.840605+00:00", "trade", 14.47, 300.0]
["2026-09-25T19:41:48.840608+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:41:48.840608+00:00", "trade", 14.47, 400.0]
["2026-09-25T19:41:48.840611+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:41:48.840611+00:00", "trade", 14.47, 25.0]
["2026-09-25T19:41:48.840614+00:00", "trade", 14.47, 6.0]
["2026-09-25T19:41:48.840804+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:48.840806+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:41:48.840806+00:00", "trade", 14.47, 70.0]
["2026-09-25T19:41:48.840809+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:48.840824+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:48.840824+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:48.840839+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:48.840839+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:48.840839+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:48.840844+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:48.840844+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:41:48.841137+00:00", "trade", 14.47, 145.0]
["2026-09-25T19:41:48.841180+00:00", "quote", 14.47, 14.47]
["2026-09-25T19:41:48.841190+00:00", "quote", 14.47, 14.47]
["2026-09-25T19:41:48.841191+00:00", "trade", 14.47, 99.0]
["2026-09-25T19:41:48.841191+00:00", "trade", 14.47, 70.0]
["2026-09-25T19:41:48.841245+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.841260+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.841400+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.841400+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.841410+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.841426+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.841791+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.841816+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.841877+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.841877+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.841942+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.842819+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.842926+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:41:48.845179+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.845205+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.846052+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.846057+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.851690+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.852126+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.865332+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:41:48.865432+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:41:48.866946+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.866971+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.868575+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.870926+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:41:48.870951+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:48.871521+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:41:48.884873+00:00", "trade", 14.475, 8.0]
["2026-09-25T19:41:48.977304+00:00", "trade", 14.475, 40.0]
["2026-09-25T19:41:48.978396+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:41:49.071398+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:49.144863+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:41:49.148087+00:00", "trade", 14.475, 61.0]
["2026-09-25T19:41:49.211096+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:49.211790+00:00", "trade", 14.475, 200.0]
["2026-09-25T19:41:49.211933+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:49.221116+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:41:49.538691+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:49.542725+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:49.543071+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:49.543552+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:49.544034+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:50.256725+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:41:50.256779+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:41:50.256851+00:00", "trade", 14.475, 145.0]
["2026-09-25T19:41:50.259969+00:00", "trade", 14.475, 55.0]
["2026-09-25T19:41:50.345111+00:00", "trade", 14.475, 145.0]
["2026-09-25T19:41:51.044892+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:51.044923+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:52.174648+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:52.284605+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:53.217291+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:53.435300+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:53.436070+00:00", "trade", 14.475, 17.0]
["2026-09-25T19:41:54.013231+00:00", "trade", 14.475, 2.0]
["2026-09-25T19:41:54.148376+00:00", "trade", 14.475, 68.0]
["2026-09-25T19:41:54.152938+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:41:55.117581+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:41:55.117951+00:00", "trade", 14.475, 2.0]
["2026-09-25T19:41:55.434581+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:56.036795+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:56.698039+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:56.759043+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:41:56.772792+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:56.772838+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:58.076988+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:59.148671+00:00", "trade", 14.475, 32.0]
["2026-09-25T19:41:59.148722+00:00", "trade", 14.475, 32.0]
["2026-09-25T19:41:59.148810+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:59.148856+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:59.212480+00:00", "trade", 14.4609, 1.0]
["2026-09-25T19:41:59.334859+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:59.334909+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:00.010482+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:00.047196+00:00", "trade", 14.475, 300.0]
["2026-09-25T19:42:00.047295+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:00.589655+00:00", "trade", 14.4707, 9.0]
["2026-09-25T19:42:00.895269+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:01.258459+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:01.303089+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:42:03.508393+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:42:03.508507+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:03.508552+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:03.527908+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:03.789502+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:42:04.114799+00:00", "trade", 14.451, 11.0]
["2026-09-25T19:42:04.171962+00:00", "trade", 14.451, 11.0]
["2026-09-25T19:42:04.387699+00:00", "trade", 14.4652, 2.0]
["2026-09-25T19:42:08.771201+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:42:08.957591+00:00", "trade", 14.462, 1.0]
["2026-09-25T19:42:08.958069+00:00", "trade", 14.462, 8.0]
["2026-09-25T19:42:11.366991+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:12.677645+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:42:12.710229+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:13.125002+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:13.709832+00:00", "trade", 14.4512, 100.0]
["2026-09-25T19:42:15.445057+00:00", "trade", 14.4512, 11.0]
["2026-09-25T19:42:15.915756+00:00", "trade", 14.4652, 78.0]
["2026-09-25T19:42:18.710779+00:00", "trade", 14.4514, 1.0]
["2026-09-25T19:42:19.064867+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:19.946491+00:00", "trade", 14.4625, 1.0]
["2026-09-25T19:42:20.045484+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:42:20.045487+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:20.120004+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:20.120054+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:22.498130+00:00", "trade", 14.4625, 70.0]
["2026-09-25T19:42:23.269163+00:00", "trade", 14.4714, 1.0]
["2026-09-25T19:42:24.820666+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:42:24.820688+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:25.125344+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:25.402434+00:00", "trade", 14.475, 96.0]
["2026-09-25T19:42:26.571664+00:00", "trade", 14.4516, 5.0]
["2026-09-25T19:42:26.572933+00:00", "trade", 14.475, 15.0]
["2026-09-25T19:42:28.629825+00:00", "trade", 14.4518, 100.0]
["2026-09-25T19:42:29.531591+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:30.010502+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:32.431069+00:00", "trade", 14.4651, 5.0]
["2026-09-25T19:42:32.869996+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:34.951352+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:34.951402+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:35.503552+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:37.023542+00:00", "trade", 14.4518, 100.0]
["2026-09-25T19:42:38.964634+00:00", "trade", 14.48, 21.0]
["2026-09-25T19:42:38.964729+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:39.398838+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:39.398888+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:40.135668+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:41.017578+00:00", "trade", 14.4613, 72.0]
["2026-09-25T19:42:41.101382+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:41.101433+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:42.936510+00:00", "trade", 14.4649, 1.0]
["2026-09-25T19:42:42.990897+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:53.519615+00:00", "trade", 14.465, 690.0]
["2026-09-25T19:42:55.050107+00:00", "trade", 14.48, 6.0]
["2026-09-25T19:42:55.050179+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:42:55.050209+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:55.050212+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:42:55.051439+00:00", "trade", 14.48, 11.0]
["2026-09-25T19:42:55.052221+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:42:56.159270+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:56.159315+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:57.476702+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:42:58.067717+00:00", "trade", 14.471, 2.0]
["2026-09-25T19:43:00.010531+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:00.634095+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:43:00.634095+00:00", "trade", 14.48, 200.0]
["2026-09-25T19:43:00.634096+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:00.634098+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:43:00.634158+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:43:00.634158+00:00", "trade", 14.48, 4.0]
["2026-09-25T19:43:00.634161+00:00", "trade", 14.48, 300.0]
["2026-09-25T19:43:00.634181+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:00.634191+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:00.634196+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:00.634226+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:00.634236+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:00.634522+00:00", "trade", 14.48, 40.0]
["2026-09-25T19:43:00.634522+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:43:00.634534+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:43:00.634534+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:43:00.634546+00:00", "trade", 14.48, 70.0]
["2026-09-25T19:43:00.634657+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:00.634707+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:00.634708+00:00", "trade", 14.48, 61.0]
["2026-09-25T19:43:00.634711+00:00", "trade", 14.48, 32.0]
["2026-09-25T19:43:00.634717+00:00", "trade", 14.48, 64.0]
["2026-09-25T19:43:00.634717+00:00", "trade", 14.48, 12.0]
["2026-09-25T19:43:00.634717+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:00.634726+00:00", "trade", 14.48, 63.0]
["2026-09-25T19:43:00.634774+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:43:00.634784+00:00", "trade", 14.48, 51.0]
["2026-09-25T19:43:00.634788+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:43:00.634789+00:00", "trade", 14.48, 37.0]
["2026-09-25T19:43:00.634789+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:43:00.634792+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:43:00.634803+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:43:00.634803+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:43:00.634808+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:43:00.634808+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:43:00.634813+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:43:00.634818+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:43:00.634823+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:00.634838+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:00.634928+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:43:00.634928+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:00.634928+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:00.635153+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:43:00.635259+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:00.635274+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:00.635499+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:00.635745+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:00.636015+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:00.639327+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:43:00.639855+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:00.640975+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:43:00.646764+00:00", "trade", 14.485, 3.0]
["2026-09-25T19:43:00.665641+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:00.665883+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:43:00.672695+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:43:00.672698+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:43:00.772081+00:00", "trade", 14.485, 40.0]
["2026-09-25T19:43:00.783902+00:00", "trade", 14.485, 6.0]
["2026-09-25T19:43:00.843660+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:00.844443+00:00", "trade", 14.485, 77.0]
["2026-09-25T19:43:00.875056+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:43:01.066113+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:43:01.066164+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:43:01.069829+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:43:01.069886+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:43:01.070145+00:00", "trade", 14.485, 88.0]
["2026-09-25T19:43:01.184266+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:01.246389+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:43:02.344278+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:02.344339+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:02.549993+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:03.094885+00:00", "trade", 14.485, 67.0]
["2026-09-25T19:43:06.159119+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:43:07.024538+00:00", "trade", 14.48, 150.0]
["2026-09-25T19:43:07.025298+00:00", "trade", 14.4801, 150.0]
["2026-09-25T19:43:07.395404+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:43:07.432320+00:00", "trade", 14.4811, 9.0]
["2026-09-25T19:43:08.095207+00:00", "trade", 14.485, 63.0]
["2026-09-25T19:43:08.705655+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:43:09.044411+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:43:09.215050+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.783220+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.789109+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.789585+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.839754+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:43:12.389298+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:43:13.095499+00:00", "trade", 14.485, 66.0]
["2026-09-25T19:43:15.352380+00:00", "trade", 14.4675, 1.0]
["2026-09-25T19:43:15.365485+00:00", "trade", 14.4675, 1.0]
["2026-09-25T19:43:16.744427+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:43:16.745038+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:43:17.931137+00:00", "trade", 14.4754, 4.0]
["2026-09-25T19:43:18.741916+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:43:19.891909+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:43:21.828220+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:24.232785+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:43:24.234099+00:00", "trade", 14.48, 21.0]
["2026-09-25T19:43:25.365284+00:00", "trade", 14.4804, 20.0]
["2026-09-25T19:43:25.366490+00:00", "trade", 14.4762, 25.0]
["2026-09-25T19:43:25.368995+00:00", "trade", 14.4844, 5.0]
["2026-09-25T19:43:26.956100+00:00", "trade", 14.485, 7.0]
["2026-09-25T19:43:26.958066+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:43:26.958076+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958084+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:43:26.958088+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:43:26.958091+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:43:26.958106+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958133+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:43:26.958136+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:43:26.958138+00:00", "trade", 14.48, 10.0]
["2026-09-25T19:43:26.958145+00:00", "trade", 14.48, 96.0]
["2026-09-25T19:43:26.958145+00:00", "trade", 14.48, 18.0]
["2026-09-25T19:43:26.958147+00:00", "trade", 14.48, 6.0]
["2026-09-25T19:43:26.958166+00:00", "trade", 14.48, 900.0]
["2026-09-25T19:43:26.958177+00:00", "trade", 14.48, 96.0]
["2026-09-25T19:43:26.958182+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958187+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958187+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958187+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958192+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958262+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958302+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958332+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958332+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958335+00:00", "trade", 14.48, 157.0]
["2026-09-25T19:43:26.958335+00:00", "trade", 14.48, 309.0]
["2026-09-25T19:43:26.958337+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958340+00:00", "trade", 14.48, 58.0]
["2026-09-25T19:43:26.958340+00:00", "trade", 14.48, 355.0]
["2026-09-25T19:43:26.958344+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:43:26.958344+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:43:26.958346+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:43:26.958347+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958349+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:43:26.958354+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:43:26.958354+00:00", "trade", 14.48, 35.0]
["2026-09-25T19:43:26.958358+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:43:26.958358+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:43:26.958358+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:43:26.958358+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:43:26.958364+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:43:26.958364+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:43:26.958372+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958382+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958402+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958417+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958442+00:00", "trade", 14.48, 25.0]
["2026-09-25T19:43:26.958467+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:26.958517+00:00", "quote", 14.48, 14.48]
["2026-09-25T19:43:26.958698+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:26.958863+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:26.958944+00:00", "trade", 14.48, 10.0]
["2026-09-25T19:43:26.959137+00:00", "trade", 14.48, 32.0]
["2026-09-25T19:43:26.959189+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:26.959204+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:26.959263+00:00", "trade", 14.48, 32.0]
["2026-09-25T19:43:26.959289+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:26.959338+00:00", "trade", 14.48, 32.0]
["2026-09-25T19:43:26.959420+00:00", "trade", 14.48, 32.0]
["2026-09-25T19:43:26.959765+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:26.961678+00:00", "trade", 14.4785, 29.0]
["2026-09-25T19:43:26.962101+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:26.962417+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:26.963439+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.024164+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.262732+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.263012+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.529911+00:00", "trade", 14.48, 58.0]
["2026-09-25T19:43:27.531001+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.778886+00:00", "trade", 14.475, 12.0]
["2026-09-25T19:43:27.825321+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.825443+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:43:27.825457+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.825632+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.958509+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.958744+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.959260+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.959822+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.959902+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.961340+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:27.969264+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:28.262959+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:28.273363+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:28.273363+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:29.895366+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:29.895396+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:29.895426+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:29.999320+00:00", "trade", 14.4699, 5.0]
["2026-09-25T19:43:30.010555+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:30.050225+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:31.036477+00:00", "trade", 14.4692, 80.0]
["2026-09-25T19:43:31.438044+00:00", "trade", 14.475, 7.0]
["2026-09-25T19:43:31.529032+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:43:32.017705+00:00", "trade", 14.4771, 49.0]
["2026-09-25T19:43:32.350074+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:43:32.350270+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:43:32.689935+00:00", "trade", 14.4559, 100.0]
["2026-09-25T19:43:33.519619+00:00", "trade", 14.475, 199.0]
["2026-09-25T19:43:33.525468+00:00", "trade", 14.475, 200.0]
["2026-09-25T19:43:34.025616+00:00", "trade", 14.4574, 60.0]
["2026-09-25T19:43:36.028915+00:00", "trade", 14.48, 35.0]
["2026-09-25T19:43:36.028915+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:43:36.029185+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:43:36.029884+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:37.824530+00:00", "trade", 14.4696, 1.0]
["2026-09-25T19:43:40.151283+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:40.151308+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:40.664881+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:40.885938+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:41.631451+00:00", "trade", 14.4575, 11.0]
["2026-09-25T19:43:41.632110+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:42.490501+00:00", "trade", 14.4772, 30.0]
["2026-09-25T19:43:42.990309+00:00", "trade", 14.4803, 1.0]
["2026-09-25T19:43:43.290231+00:00", "trade", 14.4575, 13.0]
["2026-09-25T19:43:45.181702+00:00", "trade", 14.4771, 4.0]
["2026-09-25T19:43:46.888531+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:43:47.077717+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:43:47.108102+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:43:47.214038+00:00", "trade", 14.475, 150.0]
["2026-09-25T19:43:47.267559+00:00", "trade", 14.475, 200.0]
["2026-09-25T19:43:49.614059+00:00", "trade", 14.48, 18.0]
["2026-09-25T19:43:49.614373+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:49.614879+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:50.572008+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:50.572033+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:51.175143+00:00", "trade", 14.475, 112.0]
["2026-09-25T19:43:51.175801+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:55.073318+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:43:55.215275+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:00.010579+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:01.019319+00:00", "trade", 14.4796, 100.0]
["2026-09-25T19:44:01.967651+00:00", "trade", 14.4582, 300.0]
["2026-09-25T19:44:02.423347+00:00", "trade", 14.475, 18.0]
["2026-09-25T19:44:03.978278+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:44:05.865632+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:44:07.407259+00:00", "trade", 14.475, 112.0]
["2026-09-25T19:44:07.408360+00:00", "trade", 14.475, 2.0]
["2026-09-25T19:44:07.411181+00:00", "trade", 14.48, 61.0]
["2026-09-25T19:44:07.411304+00:00", "trade", 14.48, 64.0]
["2026-09-25T19:44:07.411448+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:44:10.749310+00:00", "trade", 14.475, 7.0]
["2026-09-25T19:44:10.750624+00:00", "trade", 14.475, 16.0]
["2026-09-25T19:44:13.438711+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:17.867696+00:00", "trade", 14.4795, 1.0]
["2026-09-25T19:44:23.969122+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:23.974178+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:44:23.974575+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:23.977742+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:44:23.978277+00:00", "trade", 14.48, 77.0]
["2026-09-25T19:44:23.978704+00:00", "trade", 14.48, 23.0]
["2026-09-25T19:44:23.979016+00:00", "trade", 14.48, 77.0]
["2026-09-25T19:44:23.985381+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:24.821695+00:00", "trade", 14.4795, 2.0]
["2026-09-25T19:44:26.046533+00:00", "trade", 14.475, 8.0]
["2026-09-25T19:44:26.379035+00:00", "trade", 14.48, 36.0]
["2026-09-25T19:44:26.379081+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:26.379281+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:26.379306+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:26.379321+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:26.379883+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:27.900138+00:00", "trade", 14.4796, 3.0]
["2026-09-25T19:44:30.010614+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:30.190043+00:00", "trade", 14.4592, 10.0]
["2026-09-25T19:44:30.310684+00:00", "trade", 14.4796, 2.0]
["2026-09-25T19:44:30.870335+00:00", "trade", 14.4704, 1.0]
["2026-09-25T19:44:33.023694+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:35.070446+00:00", "trade", 14.4796, 2.0]
["2026-09-25T19:44:38.550033+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:39.210163+00:00", "trade", 14.4713, 8.0]
["2026-09-25T19:44:39.305996+00:00", "trade", 14.475, 154.0]
["2026-09-25T19:44:43.844235+00:00", "trade", 14.475, 8.0]
["2026-09-25T19:44:43.848457+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:44:44.578697+00:00", "trade", 14.4795, 47.0]
["2026-09-25T19:44:46.079954+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:44:46.079993+00:00", "trade", 14.475, 84.0]
["2026-09-25T19:44:47.478728+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:44:47.478891+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:47.478891+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:47.478916+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:47.531416+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:47.531426+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:47.531426+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:48.650096+00:00", "trade", 14.4735, 8.0]
["2026-09-25T19:44:49.535699+00:00", "trade", 14.4793, 4.0]
["2026-09-25T19:44:50.007805+00:00", "trade", 14.475, 48.0]
["2026-09-25T19:44:50.008422+00:00", "trade", 14.475, 66.0]
["2026-09-25T19:44:50.008439+00:00", "trade", 14.475, 117.0]
["2026-09-25T19:44:50.016917+00:00", "trade", 14.4593, 100.0]
["2026-09-25T19:44:51.078811+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:44:51.078998+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:44:51.170897+00:00", "trade", 14.4766, 16.0]
["2026-09-25T19:44:52.568730+00:00", "trade", 14.4595, 11.0]
["2026-09-25T19:44:53.435319+00:00", "trade", 14.48, 32.0]
["2026-09-25T19:44:54.897566+00:00", "trade", 14.48, 6.0]
["2026-09-25T19:44:54.897566+00:00", "trade", 14.48, 6.0]
["2026-09-25T19:44:54.897617+00:00", "trade", 14.475, 49.0]
["2026-09-25T19:44:54.897657+00:00", "trade", 14.48, 33.0]
["2026-09-25T19:44:54.897659+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:44:54.897662+00:00", "trade", 14.48, 300.0]
["2026-09-25T19:44:54.897662+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:54.897662+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:54.897665+00:00", "trade", 14.48, 70.0]
["2026-09-25T19:44:54.897665+00:00", "trade", 14.48, 500.0]
["2026-09-25T19:44:54.897677+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:54.897682+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:54.897682+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:54.897682+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:54.897687+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:54.897687+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:54.897692+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:54.897692+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:44:54.897848+00:00", "quote", 14.48, 14.48]
["2026-09-25T19:44:54.897893+00:00", "quote", 14.48, 14.48]
["2026-09-25T19:44:54.897998+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.898028+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.898143+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.898153+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.898178+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.898183+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.898183+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.898363+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:44:54.898399+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.898757+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:44:54.899030+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.899056+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.899056+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.899072+00:00", "trade", 14.485, 17.0]
["2026-09-25T19:44:54.899394+00:00", "trade", 14.485, 63.0]
["2026-09-25T19:44:54.899572+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.899968+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.900504+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.900524+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.901341+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.903035+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.908282+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.908718+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.930571+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.930596+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:54.997896+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:55.684015+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:55.900442+00:00", "trade", 14.485, 26.0]
["2026-09-25T19:44:55.900860+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:44:56.083810+00:00", "trade", 14.4715, 1.0]
["2026-09-25T19:44:57.158275+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:44:57.630820+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:45:00.010638+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:00.031999+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:00.041887+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:00.054938+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:00.576054+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:00.703608+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:00.888112+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:01.244245+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:01.244576+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:02.167459+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:45:02.168621+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:02.637698+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:02.694521+00:00", "trade", 14.4717, 1.0]
["2026-09-25T19:45:03.228145+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:03.283191+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:03.283672+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:03.339114+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:03.618700+00:00", "trade", 14.4768, 1.0]
["2026-09-25T19:45:03.835000+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:03.835025+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:03.836313+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:04.169828+00:00", "trade", 14.4792, 3.0]
["2026-09-25T19:45:04.246694+00:00", "trade", 14.4791, 2.0]
["2026-09-25T19:45:04.543732+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:05.649956+00:00", "trade", 14.4768, 19.0]
["2026-09-25T19:45:05.654662+00:00", "trade", 14.49, 11.0]
["2026-09-25T19:45:07.007839+00:00", "trade", 14.4607, 1.0]
["2026-09-25T19:45:07.464080+00:00", "trade", 14.49, 23.0]
["2026-09-25T19:45:07.464083+00:00", "trade", 14.49, 23.0]
["2026-09-25T19:45:07.464086+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:45:07.464089+00:00", "trade", 14.49, 5.0]
["2026-09-25T19:45:07.464422+00:00", "trade", 14.49, 160.0]
["2026-09-25T19:45:07.464699+00:00", "trade", 14.49, 5.0]
["2026-09-25T19:45:07.464720+00:00", "trade", 14.49, 23.0]
["2026-09-25T19:45:07.464889+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:45:07.464889+00:00", "trade", 14.49, 23.0]
["2026-09-25T19:45:07.464889+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:45:07.465625+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:07.465836+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:07.466197+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:07.466367+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:45:07.466542+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:45:07.466581+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:45:07.466958+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:45:07.466964+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:45:07.466984+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:45:07.467014+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.467074+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.468127+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.470151+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.471119+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.496554+00:00", "trade", 14.5, 23.0]
["2026-09-25T19:45:07.496554+00:00", "trade", 14.5, 34.0]
["2026-09-25T19:45:07.496810+00:00", "trade", 14.5, 23.0]
["2026-09-25T19:45:07.496810+00:00", "trade", 14.5, 5.0]
["2026-09-25T19:45:07.496813+00:00", "trade", 14.5, 23.0]
["2026-09-25T19:45:07.496816+00:00", "trade", 14.5, 34.0]
["2026-09-25T19:45:07.496816+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:07.500278+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.501837+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.504864+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.510267+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.519192+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:07.519769+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.519769+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.522401+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.524766+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.525343+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.530104+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.530360+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.530380+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.531720+00:00", "trade", 14.4999, 278.0]
["2026-09-25T19:45:07.540083+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.550027+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.554051+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.556256+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.556266+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.556938+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.557705+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.558928+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.559058+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.561594+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.561599+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.562652+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.563483+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.568180+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.568651+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.568651+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.588973+00:00", "trade", 14.5, 200.0]
["2026-09-25T19:45:07.588974+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.589551+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.594031+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.595410+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.602725+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:07.602973+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.602973+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.602973+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.602978+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.602978+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.602993+00:00", "quote", 14.49, 14.51]
["2026-09-25T19:45:07.602993+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:07.602993+00:00", "quote", 14.49, 14.51]
["2026-09-25T19:45:07.602998+00:00", "quote", 14.49, 14.51]
["2026-09-25T19:45:07.603218+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.603318+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.603359+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.603414+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.603504+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.604166+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.611650+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:45:07.612014+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:45:07.612390+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:45:07.612423+00:00", "trade", 14.505, 5.0]
["2026-09-25T19:45:07.612791+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.612886+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.613072+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.613192+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.613212+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.613980+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:45:07.614751+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.615788+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:45:07.615984+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.616921+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.618720+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.619993+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.620469+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.620499+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.721400+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.721420+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.930142+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.930142+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.930658+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.930733+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.931254+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.931575+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.931705+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.933895+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.939108+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.981750+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.982281+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.982842+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:07.983308+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:08.021785+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:08.421537+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:08.421923+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:08.438086+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:08.988446+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:45:08.988449+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:45:08.988767+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:45:08.988942+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:45:08.990261+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:08.990291+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:08.997463+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:09.441315+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:09.631599+00:00", "trade", 14.505, 3.0]
["2026-09-25T19:45:09.632210+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:10.176518+00:00", "trade", 14.4842, 54.0]
["2026-09-25T19:45:10.297253+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:10.297278+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:10.298020+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:10.450217+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:45:10.451255+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:11.050375+00:00", "trade", 14.51, 3.0]
["2026-09-25T19:45:11.050743+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:11.050938+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:11.050938+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:11.050963+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:11.051474+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:11.059960+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:11.059990+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:11.059990+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:11.061673+00:00", "trade", 14.51, 217.0]
["2026-09-25T19:45:12.053059+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:12.138047+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:12.138281+00:00", "trade", 14.51, 25.0]
["2026-09-25T19:45:12.138287+00:00", "trade", 14.51, 3.0]
["2026-09-25T19:45:12.138513+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:12.735831+00:00", "trade", 14.492, 3.0]
["2026-09-25T19:45:12.769247+00:00", "trade", 14.505, 2.0]
["2026-09-25T19:45:13.675698+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:13.733992+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:13.734017+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:13.843989+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:18.955064+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:45:18.981238+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:45:20.963844+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:20.963869+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:20.984931+00:00", "trade", 14.51, 89.0]
["2026-09-25T19:45:20.984959+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:20.985117+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:45:20.985171+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:20.985530+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:20.987361+00:00", "trade", 14.5091, 90.0]
["2026-09-25T19:45:22.272460+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:22.315698+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:22.330348+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:22.330814+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:22.330834+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.120307+00:00", "trade", 14.505, 4.0]
["2026-09-25T19:45:23.465205+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.465400+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.465441+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.466162+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.466243+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.467365+00:00", "quote", 14.5, 14.52]
["2026-09-25T19:45:23.467559+00:00", "trade", 14.51, 3.0]
["2026-09-25T19:45:23.467559+00:00", "trade", 14.51, 15.0]
["2026-09-25T19:45:23.467801+00:00", "quote", 14.5, 14.52]
["2026-09-25T19:45:23.467826+00:00", "trade", 14.51, 15.0]
["2026-09-25T19:45:23.467826+00:00", "quote", 14.5, 14.52]
["2026-09-25T19:45:23.467829+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:45:23.467841+00:00", "quote", 14.5, 14.52]
["2026-09-25T19:45:23.467927+00:00", "quote", 14.5, 14.52]
["2026-09-25T19:45:23.469170+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.469450+00:00", "trade", 14.51, 2.0]
["2026-09-25T19:45:23.472953+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:45:23.475431+00:00", "trade", 14.51, 15.0]
["2026-09-25T19:45:23.475452+00:00", "trade", 14.51, 5.0]
["2026-09-25T19:45:23.475573+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.475988+00:00", "trade", 14.51, 15.0]
["2026-09-25T19:45:23.475988+00:00", "trade", 14.51, 20.0]
["2026-09-25T19:45:23.475991+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:45:23.475994+00:00", "trade", 14.51, 3.0]
["2026-09-25T19:45:23.513736+00:00", "quote", 14.5, 14.52]
["2026-09-25T19:45:23.530817+00:00", "trade", 14.51, 20.0]
["2026-09-25T19:45:23.569333+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.569363+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.569368+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.569383+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.569393+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.569408+00:00", "trade", 14.51, 20.0]
["2026-09-25T19:45:23.569423+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.569438+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.569468+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:45:23.569468+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:45:23.569468+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:45:23.569473+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:45:23.569473+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:45:23.569856+00:00", "trade", 14.51, 150.0]
["2026-09-25T19:45:23.569959+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.569980+00:00", "trade", 14.51, 40.0]
["2026-09-25T19:45:23.570050+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570060+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570060+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570065+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570073+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.570075+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570076+00:00", "trade", 14.51, 229.0]
["2026-09-25T19:45:23.570076+00:00", "trade", 14.51, 71.0]
["2026-09-25T19:45:23.570080+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570082+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.570095+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570115+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570120+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570120+00:00", "quote", 14.5, 14.52]
["2026-09-25T19:45:23.570121+00:00", "trade", 14.51, 147.0]
["2026-09-25T19:45:23.570124+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.570127+00:00", "trade", 14.51, 53.0]
["2026-09-25T19:45:23.570146+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570146+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570146+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570150+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570150+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570150+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570160+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570184+00:00", "trade", 14.51, 229.0]
["2026-09-25T19:45:23.570185+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570185+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570187+00:00", "trade", 14.51, 71.0]
["2026-09-25T19:45:23.570190+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570205+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570205+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570215+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570215+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570250+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570290+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570310+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570315+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:45:23.570403+00:00", "trade", 14.51, 18.0]
["2026-09-25T19:45:23.570436+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570461+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570491+00:00", "trade", 14.51, 3.0]
["2026-09-25T19:45:23.570491+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.570491+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570526+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570528+00:00", "trade", 14.51, 29.0]
["2026-09-25T19:45:23.570528+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.570528+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.570531+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570531+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570531+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570533+00:00", "trade", 14.51, 247.0]
["2026-09-25T19:45:23.570533+00:00", "trade", 14.51, 30.0]
["2026-09-25T19:45:23.570546+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.570556+00:00", "quote", 14.5, 14.52]
["2026-09-25T19:45:23.570560+00:00", "trade", 14.51, 41.0]
["2026-09-25T19:45:23.570560+00:00", "trade", 14.51, 47.0]
["2026-09-25T19:45:23.570566+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570584+00:00", "trade", 14.51, 40.0]
["2026-09-25T19:45:23.570586+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570586+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570590+00:00", "trade", 14.51, 85.0]
["2026-09-25T19:45:23.570596+00:00", "trade", 14.51, 40.0]
["2026-09-25T19:45:23.570605+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.570609+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:45:23.570611+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570616+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570616+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570629+00:00", "trade", 14.51, 18.0]
["2026-09-25T19:45:23.570629+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.570728+00:00", "trade", 14.51, 110.0]
["2026-09-25T19:45:23.570746+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570746+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570746+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570752+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570752+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570756+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570797+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570815+00:00", "trade", 14.51, 150.0]
["2026-09-25T19:45:23.570827+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570827+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570837+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:45:23.570877+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570902+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:45:23.570957+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570977+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.570997+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.571053+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.571053+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.571056+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.571057+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.571057+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.571057+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.571077+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:23.571110+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:45:23.571112+00:00", "quote", 14.5, 14.52]
["2026-09-25T19:45:23.571128+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.571132+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.571132+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.571132+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.571137+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.571248+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.571273+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:45:23.571273+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:45:23.571398+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.571428+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.571433+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.571684+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.571719+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.576139+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.576154+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.578164+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.590784+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.591395+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.592094+00:00", "trade", 14.515, 7.0]
["2026-09-25T19:45:23.595586+00:00", "trade", 14.515, 65.0]
["2026-09-25T19:45:23.601850+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.602357+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.602768+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.603289+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.609890+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.629879+00:00", "trade", 14.515, 9.0]
["2026-09-25T19:45:23.689795+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:23.698298+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:45:23.703097+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:45:23.771219+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:24.219807+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:24.220323+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:24.524127+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:24.525066+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:45:24.525427+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:45:24.526079+00:00", "trade", 14.515, 31.0]
["2026-09-25T19:45:24.526503+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:45:24.528641+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:45:25.027546+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:25.028062+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:25.028112+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:25.028583+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:25.037910+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:26.325406+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:26.990742+00:00", "trade", 14.4934, 2.0]
["2026-09-25T19:45:27.794925+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:27.794950+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:27.824571+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:27.848302+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:27.848909+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:28.043131+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:45:28.043397+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:28.044931+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:28.044951+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:28.045707+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:28.045712+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:28.626987+00:00", "trade", 14.5199, 25.0]
["2026-09-25T19:45:29.912181+00:00", "trade", 14.52, 3.0]
["2026-09-25T19:45:29.912433+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:29.912458+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:29.912463+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:29.912468+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:29.912819+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:29.913300+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:29.938344+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:30.010662+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:30.532625+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:45:30.532628+00:00", "trade", 14.52, 20.0]
["2026-09-25T19:45:30.532895+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:45:30.551134+00:00", "trade", 14.52, 11.0]
["2026-09-25T19:45:30.900852+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:31.043747+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:31.529655+00:00", "trade", 14.515, 2.0]
["2026-09-25T19:45:32.529858+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:45:35.490501+00:00", "trade", 14.4681, 11.0]
["2026-09-25T19:45:36.529670+00:00", "trade", 14.515, 27.0]
["2026-09-25T19:45:36.530106+00:00", "trade", 14.515, 73.0]
["2026-09-25T19:45:36.530106+00:00", "trade", 14.515, 27.0]
["2026-09-25T19:45:36.530387+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:36.531021+00:00", "trade", 14.515, 32.0]
["2026-09-25T19:45:37.029695+00:00", "trade", 14.4978, 2.0]
["2026-09-25T19:45:38.626708+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:45:38.627785+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:45:38.629697+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:45:38.629917+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:45:38.633937+00:00", "trade", 14.515, 235.0]
["2026-09-25T19:45:38.633940+00:00", "trade", 14.515, 150.0]
["2026-09-25T19:45:38.634048+00:00", "trade", 14.515, 32.0]
["2026-09-25T19:45:38.634127+00:00", "trade", 14.515, 32.0]
["2026-09-25T19:45:38.634400+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:45:38.634439+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:45:38.634472+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:45:38.634491+00:00", "trade", 14.515, 20.0]
["2026-09-25T19:45:38.634509+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:45:39.063860+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:40.026427+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:40.026903+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:40.771692+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:45:41.049966+00:00", "trade", 14.4694, 63.0]
["2026-09-25T19:45:41.080006+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:42.390450+00:00", "trade", 14.4898, 6.0]
["2026-09-25T19:45:42.408003+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:42.408434+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:43.699539+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:46.441969+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:46.442020+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:46.442280+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:46.450254+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:48.345132+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:53.026179+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:45:54.006773+00:00", "trade", 14.515, 2.0]
["2026-09-25T19:45:54.010974+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:45:54.011437+00:00", "trade", 14.52, 83.0]
["2026-09-25T19:45:54.011650+00:00", "trade", 14.52, 96.0]
["2026-09-25T19:45:54.012495+00:00", "trade", 14.5067, 1.0]
["2026-09-25T19:45:54.012637+00:00", "trade", 14.5012, 2.0]
["2026-09-25T19:45:54.143514+00:00", "trade", 14.52, 8.0]
["2026-09-25T19:45:54.143571+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:46:00.008059+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:00.010686+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:00.011723+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:00.518771+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:01.717172+00:00", "trade", 14.4698, 44.0]
["2026-09-25T19:46:01.718483+00:00", "trade", 14.515, 15.0]
["2026-09-25T19:46:02.230555+00:00", "trade", 14.5068, 18.0]
["2026-09-25T19:46:02.299972+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:02.474002+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:05.226881+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:05.227013+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:05.227552+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:05.227606+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:05.227609+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:46:05.227612+00:00", "trade", 14.51, 48.0]
["2026-09-25T19:46:05.227615+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:05.227618+00:00", "trade", 14.515, 63.0]
["2026-09-25T19:46:05.227618+00:00", "trade", 14.515, 25.0]
["2026-09-25T19:46:05.227621+00:00", "trade", 14.515, 37.0]
["2026-09-25T19:46:05.227759+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:05.227823+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:05.227823+00:00", "trade", 14.515, 7.0]
["2026-09-25T19:46:05.227825+00:00", "trade", 14.515, 193.0]
["2026-09-25T19:46:05.227850+00:00", "trade", 14.515, 7.0]
["2026-09-25T19:46:05.227850+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:05.227852+00:00", "trade", 14.515, 46.0]
["2026-09-25T19:46:05.227876+00:00", "trade", 14.515, 54.0]
["2026-09-25T19:46:05.228027+00:00", "trade", 14.515, 7.0]
["2026-09-25T19:46:05.228030+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:05.228033+00:00", "trade", 14.515, 1.0]
["2026-09-25T19:46:05.228138+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:05.228147+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:05.228616+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:05.228944+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:05.229017+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:05.237141+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:05.245501+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:05.272262+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:05.272328+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:05.322846+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:05.364580+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:05.388777+00:00", "trade", 14.515, 16.0]
["2026-09-25T19:46:05.499393+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:05.605654+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:05.711966+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:05.838213+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:05.954539+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:06.014156+00:00", "trade", 14.515, 31.0]
["2026-09-25T19:46:06.117082+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:06.292435+00:00", "trade", 14.515, 69.0]
["2026-09-25T19:46:06.292544+00:00", "trade", 14.515, 147.0]
["2026-09-25T19:46:06.295978+00:00", "trade", 14.515, 3.0]
["2026-09-25T19:46:06.297160+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:06.321981+00:00", "trade", 14.515, 128.0]
["2026-09-25T19:46:06.337474+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:07.153205+00:00", "trade", 14.515, 20.0]
["2026-09-25T19:46:07.261953+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:07.263252+00:00", "trade", 14.515, 1.0]
["2026-09-25T19:46:07.730309+00:00", "trade", 14.472, 1.0]
["2026-09-25T19:46:08.084607+00:00", "trade", 14.515, 20.0]
["2026-09-25T19:46:08.320666+00:00", "trade", 14.5115, 1.0]
["2026-09-25T19:46:08.700404+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:08.700624+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:09.603895+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:09.640765+00:00", "trade", 14.51, 50.0]
["2026-09-25T19:46:09.641810+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:10.010804+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:11.014436+00:00", "trade", 14.515, 66.0]
["2026-09-25T19:46:14.681167+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:14.694254+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:16.014758+00:00", "trade", 14.515, 34.0]
["2026-09-25T19:46:16.015459+00:00", "trade", 14.515, 36.0]
["2026-09-25T19:46:16.039751+00:00", "trade", 14.515, 1.0]
["2026-09-25T19:46:17.210643+00:00", "trade", 14.4921, 100.0]
["2026-09-25T19:46:18.019320+00:00", "trade", 14.51, 460.0]
["2026-09-25T19:46:18.019320+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019323+00:00", "trade", 14.51, 120.0]
["2026-09-25T19:46:18.019323+00:00", "trade", 14.51, 40.0]
["2026-09-25T19:46:18.019338+00:00", "trade", 14.51, 20.0]
["2026-09-25T19:46:18.019341+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:46:18.019344+00:00", "trade", 14.51, 16.0]
["2026-09-25T19:46:18.019344+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:46:18.019374+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:46:18.019377+00:00", "trade", 14.51, 116.0]
["2026-09-25T19:46:18.019389+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:46:18.019392+00:00", "trade", 14.51, 20.0]
["2026-09-25T19:46:18.019392+00:00", "trade", 14.51, 80.0]
["2026-09-25T19:46:18.019397+00:00", "trade", 14.51, 3.0]
["2026-09-25T19:46:18.019397+00:00", "trade", 14.51, 3.0]
["2026-09-25T19:46:18.019401+00:00", "trade", 14.51, 38.0]
["2026-09-25T19:46:18.019401+00:00", "trade", 14.51, 5.0]
["2026-09-25T19:46:18.019401+00:00", "trade", 14.51, 39.0]
["2026-09-25T19:46:18.019407+00:00", "trade", 14.51, 6.0]
["2026-09-25T19:46:18.019450+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019460+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019485+00:00", "trade", 14.51, 9.0]
["2026-09-25T19:46:18.019495+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019587+00:00", "trade", 14.51, 71.0]
["2026-09-25T19:46:18.019587+00:00", "trade", 14.51, 2.0]
["2026-09-25T19:46:18.019594+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:46:18.019594+00:00", "trade", 14.51, 55.0]
["2026-09-25T19:46:18.019595+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019596+00:00", "trade", 14.51, 21.0]
["2026-09-25T19:46:18.019600+00:00", "trade", 14.51, 50.0]
["2026-09-25T19:46:18.019600+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:46:18.019605+00:00", "trade", 14.51, 91.0]
["2026-09-25T19:46:18.019612+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:46:18.019612+00:00", "trade", 14.51, 25.0]
["2026-09-25T19:46:18.019615+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019615+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019620+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019620+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019620+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019620+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019635+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019635+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019660+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019660+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019665+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019665+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:18.019750+00:00", "trade", 14.51, 59.0]
["2026-09-25T19:46:18.019801+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:46:18.019846+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:46:18.019936+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020165+00:00", "trade", 14.51, 63.0]
["2026-09-25T19:46:18.020165+00:00", "trade", 14.51, 40.0]
["2026-09-25T19:46:18.020171+00:00", "trade", 14.51, 132.0]
["2026-09-25T19:46:18.020177+00:00", "trade", 14.51, 195.0]
["2026-09-25T19:46:18.020180+00:00", "trade", 14.51, 18.0]
["2026-09-25T19:46:18.020257+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020297+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020307+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020352+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020357+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020357+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020357+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020361+00:00", "trade", 14.51, 69.0]
["2026-09-25T19:46:18.020362+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020363+00:00", "trade", 14.51, 300.0]
["2026-09-25T19:46:18.020382+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020382+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020387+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020392+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020397+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020397+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020412+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020437+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020457+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020508+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020513+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020577+00:00", "trade", 14.51, 3.0]
["2026-09-25T19:46:18.020613+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020628+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020643+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020718+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.020718+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.021124+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.021159+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.021164+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.021189+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.021194+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.021214+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.022176+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.046438+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:46:18.046438+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:46:18.046558+00:00", "trade", 14.51, 63.0]
["2026-09-25T19:46:18.046595+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.046630+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.046925+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.061851+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.062908+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.062908+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.065110+00:00", "trade", 14.51, 488.0]
["2026-09-25T19:46:18.119859+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.223120+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.833960+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.833977+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:46:18.834130+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.834155+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.834155+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.834155+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.834165+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.835163+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.985668+00:00", "trade", 14.51, 18.0]
["2026-09-25T19:46:18.985695+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:46:18.985716+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.985721+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.985731+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.985746+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.985746+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.985750+00:00", "trade", 14.51, 321.0]
["2026-09-25T19:46:18.985776+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.985967+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.986053+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:46:18.986082+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.986087+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.986327+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.986583+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.986608+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.986809+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:18.990277+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:19.124852+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:19.483451+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:19.483461+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:19.725848+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:19.726039+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:19.726234+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:20.008702+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:20.478631+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:20.481052+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:20.481077+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:20.481077+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:20.481643+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:20.592845+00:00", "trade", 14.51, 3.0]
["2026-09-25T19:46:21.588755+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:21.602988+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:23.579756+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:23.579759+00:00", "trade", 14.51, 13.0]
["2026-09-25T19:46:23.579771+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:46:23.579771+00:00", "quote", 14.5, 14.52]
["2026-09-25T19:46:23.579816+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.579881+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.579951+00:00", "trade", 14.51, 5.0]
["2026-09-25T19:46:23.579986+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.580006+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.580031+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.580162+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.580167+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.580197+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.580442+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.580841+00:00", "trade", 14.515, 5.0]
["2026-09-25T19:46:23.585108+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.634506+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.634521+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.634531+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.635434+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:23.635914+00:00", "trade", 14.515, 81.0]
["2026-09-25T19:46:23.636040+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:25.251191+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:25.579668+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:26.088801+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:26.094679+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:26.100027+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:30.010755+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:33.121739+00:00", "trade", 14.5121, 100.0]
["2026-09-25T19:46:34.207624+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:34.207674+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:34.207715+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:46:36.573558+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:39.799834+00:00", "trade", 14.51, 9.0]
["2026-09-25T19:46:42.641499+00:00", "trade", 14.515, 11.0]
["2026-09-25T19:46:42.647757+00:00", "trade", 14.515, 2.0]
["2026-09-25T19:46:42.647796+00:00", "trade", 14.515, 1.0]
["2026-09-25T19:46:42.909350+00:00", "trade", 14.515, 8.0]
["2026-09-25T19:46:43.429264+00:00", "trade", 14.515, 108.0]
["2026-09-25T19:46:44.632928+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:44.865683+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:46.450195+00:00", "trade", 14.4985, 4.0]
["2026-09-25T19:46:47.030614+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:47.902886+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:47.904169+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:49.568287+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:46:50.290258+00:00", "trade", 14.512, 10.0]
["2026-09-25T19:46:51.250998+00:00", "trade", 14.5066, 4.0]
["2026-09-25T19:46:51.763429+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:51.765404+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:56.381660+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:46:57.812629+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:57.813421+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:57.814328+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:58.004531+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:58.017166+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:58.023221+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:46:58.220809+00:00", "trade", 14.515, 6.0]
["2026-09-25T19:47:00.010784+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:00.496003+00:00", "trade", 14.515, 6.0]
["2026-09-25T19:47:01.598882+00:00", "trade", 14.515, 1.0]
["2026-09-25T19:47:03.499847+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:03.499872+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:04.223731+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:04.526813+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:04.800860+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:04.801296+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:08.043502+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:08.043527+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:08.141485+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:10.024108+00:00", "trade", 14.5116, 11.0]
["2026-09-25T19:47:10.028255+00:00", "trade", 14.52, 73.0]
["2026-09-25T19:47:10.028313+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:10.028427+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:47:10.028481+00:00", "trade", 14.52, 3.0]
["2026-09-25T19:47:10.028538+00:00", "trade", 14.52, 8.0]
["2026-09-25T19:47:10.028682+00:00", "trade", 14.52, 52.0]
["2026-09-25T19:47:10.028714+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:10.029190+00:00", "trade", 14.52, 29.0]
["2026-09-25T19:47:10.029446+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:10.029960+00:00", "trade", 14.52, 11.0]
["2026-09-25T19:47:10.094932+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:10.095699+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:10.182949+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:47:10.365719+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:47:10.594287+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:47:12.184528+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:12.184688+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:12.771357+00:00", "trade", 14.511, 19.0]
["2026-09-25T19:47:12.855040+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:12.856593+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:13.839062+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:47:13.839103+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:13.839118+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:13.839825+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:13.840155+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:14.891189+00:00", "trade", 14.515, 11.0]
["2026-09-25T19:47:15.630109+00:00", "trade", 14.511, 1.0]
["2026-09-25T19:47:15.970568+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:15.970759+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:15.971090+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:16.549849+00:00", "trade", 14.4832, 100.0]
["2026-09-25T19:47:16.551241+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:16.551697+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:17.150845+00:00", "trade", 14.515, 5.0]
["2026-09-25T19:47:17.185924+00:00", "trade", 14.5062, 2.0]
["2026-09-25T19:47:17.394113+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:18.010471+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:18.010757+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:18.042444+00:00", "trade", 14.52, 59.0]
["2026-09-25T19:47:18.043164+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:18.043485+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:18.685787+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:47:18.699253+00:00", "trade", 14.5112, 5.0]
["2026-09-25T19:47:19.000670+00:00", "trade", 14.51, 75.0]
["2026-09-25T19:47:19.000691+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:47:19.000695+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:47:19.000695+00:00", "trade", 14.51, 25.0]
["2026-09-25T19:47:19.000759+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:19.001082+00:00", "trade", 14.51, 3.0]
["2026-09-25T19:47:19.001094+00:00", "trade", 14.51, 172.0]
["2026-09-25T19:47:19.001240+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:19.001259+00:00", "trade", 14.515, 2.0]
["2026-09-25T19:47:19.001276+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:19.001311+00:00", "trade", 14.51, 76.0]
["2026-09-25T19:47:19.001641+00:00", "trade", 14.515, 2.0]
["2026-09-25T19:47:19.001732+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:47:19.001757+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:19.001797+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:19.002273+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:19.003358+00:00", "trade", 14.51, 20.0]
["2026-09-25T19:47:19.003952+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:19.003954+00:00", "trade", 14.51, 56.0]
["2026-09-25T19:47:19.177007+00:00", "trade", 14.515, 6.0]
["2026-09-25T19:47:19.511418+00:00", "trade", 14.4836, 61.0]
["2026-09-25T19:47:20.449652+00:00", "trade", 14.4837, 100.0]
["2026-09-25T19:47:21.157794+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:47:21.249022+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:47:21.854179+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:21.854234+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:22.102466+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:47:22.106390+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:22.106454+00:00", "trade", 14.51, 50.0]
["2026-09-25T19:47:22.106496+00:00", "trade", 14.51, 15.0]
["2026-09-25T19:47:22.106508+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:47:22.106515+00:00", "trade", 14.51, 25.0]
["2026-09-25T19:47:22.106515+00:00", "trade", 14.51, 8.0]
["2026-09-25T19:47:22.106517+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:47:22.106520+00:00", "trade", 14.51, 39.0]
["2026-09-25T19:47:22.106586+00:00", "trade", 14.51, 160.0]
["2026-09-25T19:47:22.106595+00:00", "trade", 14.51, 20.0]
["2026-09-25T19:47:22.106595+00:00", "trade", 14.51, 160.0]
["2026-09-25T19:47:22.106595+00:00", "trade", 14.51, 140.0]
["2026-09-25T19:47:22.106595+00:00", "trade", 14.51, 60.0]
["2026-09-25T19:47:22.106605+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:22.106645+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:22.106664+00:00", "trade", 14.51, 128.0]
["2026-09-25T19:47:22.106670+00:00", "trade", 14.51, 50.0]
["2026-09-25T19:47:22.106739+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:47:22.106751+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:22.106770+00:00", "trade", 14.51, 58.0]
["2026-09-25T19:47:22.106770+00:00", "trade", 14.51, 52.0]
["2026-09-25T19:47:22.106777+00:00", "trade", 14.51, 15.0]
["2026-09-25T19:47:22.106777+00:00", "trade", 14.51, 2.0]
["2026-09-25T19:47:22.106777+00:00", "trade", 14.51, 2.0]
["2026-09-25T19:47:22.106782+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:47:22.106788+00:00", "trade", 14.51, 2.0]
["2026-09-25T19:47:22.106788+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:47:22.106791+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:47:22.106791+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:47:22.106795+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:47:22.106795+00:00", "trade", 14.51, 2.0]
["2026-09-25T19:47:22.106800+00:00", "trade", 14.51, 75.0]
["2026-09-25T19:47:22.106801+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:22.106806+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:22.106831+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:22.106856+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:47:22.106878+00:00", "trade", 14.51, 14.0]
["2026-09-25T19:47:22.106966+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:47:22.107081+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.107260+00:00", "trade", 14.515, 20.0]
["2026-09-25T19:47:22.107296+00:00", "trade", 14.51, 17.0]
["2026-09-25T19:47:22.107302+00:00", "trade", 14.51, 27.0]
["2026-09-25T19:47:22.107305+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:47:22.107309+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:47:22.107312+00:00", "trade", 14.51, 2.0]
["2026-09-25T19:47:22.107337+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.107347+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.107368+00:00", "trade", 14.51, 18.0]
["2026-09-25T19:47:22.107462+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.107487+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.107547+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.107598+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.107838+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.107958+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.108049+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.108364+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.108685+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.108772+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:47:22.110222+00:00", "trade", 14.505, 3.0]
["2026-09-25T19:47:22.110359+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.110616+00:00", "trade", 14.505, 44.0]
["2026-09-25T19:47:22.110941+00:00", "trade", 14.505, 16.0]
["2026-09-25T19:47:22.111244+00:00", "trade", 14.505, 2.0]
["2026-09-25T19:47:22.111340+00:00", "trade", 14.505, 1.0]
["2026-09-25T19:47:22.111522+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.115607+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.116088+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.116524+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.116915+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.123667+00:00", "trade", 14.51, 32.0]
["2026-09-25T19:47:22.138017+00:00", "trade", 14.51, 32.0]
["2026-09-25T19:47:22.138747+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.140910+00:00", "trade", 14.505, 300.0]
["2026-09-25T19:47:22.212231+00:00", "trade", 14.505, 96.0]
["2026-09-25T19:47:22.231788+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.231818+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:22.553354+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:23.044238+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:23.044263+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:23.048087+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:23.594834+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:30.010807+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:30.169690+00:00", "trade", 14.5108, 1.0]
["2026-09-25T19:47:30.184569+00:00", "trade", 14.5, 56.0]
["2026-09-25T19:47:30.184569+00:00", "trade", 14.5, 44.0]
["2026-09-25T19:47:30.185138+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:30.185142+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:30.185163+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:30.185519+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:47:30.185522+00:00", "trade", 14.505, 3.0]
["2026-09-25T19:47:30.185674+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:30.186190+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:32.277535+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:34.850044+00:00", "trade", 14.5045, 30.0]
["2026-09-25T19:47:34.850753+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:35.983555+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:36.072462+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:36.095392+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:36.462814+00:00", "trade", 14.505, 8.0]
["2026-09-25T19:47:37.143492+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:37.143543+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:37.144184+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:37.145292+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:37.462758+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:40.440582+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:47:42.646897+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:42.850798+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:44.000426+00:00", "trade", 14.505, 16.0]
["2026-09-25T19:47:44.001728+00:00", "trade", 14.505, 3.0]
["2026-09-25T19:47:44.044324+00:00", "trade", 14.505, 56.0]
["2026-09-25T19:47:45.695487+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:47:46.270736+00:00", "trade", 14.4876, 10.0]
["2026-09-25T19:47:48.194805+00:00", "trade", 14.505, 1.0]
["2026-09-25T19:47:50.679811+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:51.870041+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:54.410083+00:00", "trade", 14.505, 166.0]
["2026-09-25T19:47:55.009562+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:55.832045+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:56.246893+00:00", "trade", 14.5, 70.0]
["2026-09-25T19:47:57.701935+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:47:57.737789+00:00", "trade", 14.505, 175.0]
["2026-09-25T19:47:59.524383+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:47:59.524433+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:00.010826+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:00.046236+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:00.046255+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:00.095160+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:48:00.223779+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:00.429069+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:00.491459+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:00.598658+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:03.620665+00:00", "trade", 14.5, 74.0]
["2026-09-25T19:48:03.804183+00:00", "trade", 14.4893, 9.0]
["2026-09-25T19:48:04.131245+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:04.140766+00:00", "trade", 14.505, 4.0]
["2026-09-25T19:48:04.140766+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:04.140769+00:00", "trade", 14.505, 3.0]
["2026-09-25T19:48:05.830354+00:00", "trade", 14.5056, 5.0]
["2026-09-25T19:48:06.146515+00:00", "trade", 14.505, 3.0]
["2026-09-25T19:48:06.147886+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:06.451414+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:09.890112+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:09.890137+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:10.310758+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:11.323695+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:11.729078+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:12.017031+00:00", "trade", 14.5016, 2.0]
["2026-09-25T19:48:12.017200+00:00", "trade", 14.5016, 140.0]
["2026-09-25T19:48:14.098871+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:48:14.098874+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:48:14.099187+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:48:14.099376+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:48:14.977135+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:15.788285+00:00", "trade", 14.4885, 20.0]
["2026-09-25T19:48:17.362567+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:18.327697+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:48:18.327709+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:18.327724+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:18.327724+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:18.327729+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:18.328356+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:18.328623+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:18.328767+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:18.632031+00:00", "trade", 14.5074, 11.0]
["2026-09-25T19:48:18.771590+00:00", "trade", 14.5074, 17.0]
["2026-09-25T19:48:19.039110+00:00", "trade", 14.4885, 11.0]
["2026-09-25T19:48:19.674662+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:19.674862+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:19.674887+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:20.049002+00:00", "trade", 14.505, 17.0]
["2026-09-25T19:48:20.049013+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:20.049829+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:20.061848+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:20.523272+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:21.966514+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:22.035159+00:00", "trade", 14.51, 2.0]
["2026-09-25T19:48:25.366829+00:00", "trade", 14.5019, 70.0]
["2026-09-25T19:48:25.903878+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:48:25.932786+00:00", "trade", 14.505, 3.0]
["2026-09-25T19:48:25.932808+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:25.932808+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:25.932810+00:00", "trade", 14.505, 3.0]
["2026-09-25T19:48:25.932810+00:00", "trade", 14.505, 20.0]
["2026-09-25T19:48:25.943299+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:48:25.943368+00:00", "trade", 14.505, 7.0]
["2026-09-25T19:48:25.973954+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:48:25.981571+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:26.205292+00:00", "trade", 14.4887, 100.0]
["2026-09-25T19:48:30.010851+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:30.106358+00:00", "trade", 14.5044, 100.0]
["2026-09-25T19:48:30.416787+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:48:30.437561+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:48:30.438565+00:00", "trade", 14.505, 190.0]
["2026-09-25T19:48:30.443777+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:48:30.460509+00:00", "trade", 14.505, 40.0]
["2026-09-25T19:48:31.849546+00:00", "trade", 14.489, 100.0]
["2026-09-25T19:48:33.033111+00:00", "trade", 14.505, 6.0]
["2026-09-25T19:48:33.036668+00:00", "trade", 14.505, 7.0]
["2026-09-25T19:48:33.718777+00:00", "trade", 14.5, 60.0]
["2026-09-25T19:48:33.718780+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:48:33.718780+00:00", "trade", 14.5, 3.0]
["2026-09-25T19:48:33.718786+00:00", "trade", 14.5, 20.0]
["2026-09-25T19:48:33.718786+00:00", "trade", 14.5, 5.0]
["2026-09-25T19:48:33.718786+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:48:33.718789+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:48:33.718792+00:00", "trade", 14.5, 30.0]
["2026-09-25T19:48:33.718792+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:48:33.718795+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:48:33.718834+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:48:33.718843+00:00", "trade", 14.5, 62.0]
["2026-09-25T19:48:33.718843+00:00", "trade", 14.5, 125.0]
["2026-09-25T19:48:33.718849+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:48:33.718849+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:48:33.718850+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:33.718855+00:00", "trade", 14.5, 160.0]
["2026-09-25T19:48:33.718861+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:48:33.718861+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:48:33.718861+00:00", "trade", 14.5, 17.0]
["2026-09-25T19:48:33.718865+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:33.718870+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:33.718875+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:33.718875+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:33.718879+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:48:33.718879+00:00", "trade", 14.5, 20.0]
["2026-09-25T19:48:33.718879+00:00", "trade", 14.5, 30.0]
["2026-09-25T19:48:33.718880+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:33.718885+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:33.718885+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:33.718890+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:48:33.719050+00:00", "quote", 14.5, 14.5]
["2026-09-25T19:48:33.719060+00:00", "quote", 14.5, 14.5]
["2026-09-25T19:48:33.719099+00:00", "trade", 14.5, 51.0]
["2026-09-25T19:48:33.719099+00:00", "trade", 14.5, 49.0]
["2026-09-25T19:48:33.719160+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.719271+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.719506+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.719522+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.719526+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.719526+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.719556+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.719571+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.719802+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.720348+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.720951+00:00", "trade", 14.5, 32.0]
["2026-09-25T19:48:33.721339+00:00", "trade", 14.495, 82.0]
["2026-09-25T19:48:33.723902+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.724132+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.724157+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.725906+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.754855+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.754886+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.768563+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:33.819194+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:34.719827+00:00", "trade", 14.495, 2.0]
["2026-09-25T19:48:34.720710+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:40.498905+00:00", "trade", 14.4898, 13.0]
["2026-09-25T19:48:40.961758+00:00", "trade", 14.4999, 6.0]
["2026-09-25T19:48:41.428293+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:41.428338+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:41.729559+00:00", "trade", 14.495, 6.0]
["2026-09-25T19:48:42.074188+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:48:42.168811+00:00", "trade", 14.495, 14.0]
["2026-09-25T19:48:42.170180+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:42.170460+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:42.170511+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:44.724698+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:44.724768+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:44.724798+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:44.730552+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:45.010298+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:45.078811+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:47.600382+00:00", "trade", 14.495, 3.0]
["2026-09-25T19:48:47.601007+00:00", "trade", 14.495, 63.0]
["2026-09-25T19:48:47.601489+00:00", "trade", 14.495, 37.0]
["2026-09-25T19:48:47.601492+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:48:47.601492+00:00", "trade", 14.495, 3.0]
["2026-09-25T19:48:47.601494+00:00", "trade", 14.495, 13.0]
["2026-09-25T19:48:47.601888+00:00", "trade", 14.495, 63.0]
["2026-09-25T19:48:47.601931+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:48:47.601931+00:00", "trade", 14.495, 24.0]
["2026-09-25T19:48:47.601931+00:00", "trade", 14.495, 3.0]
["2026-09-25T19:48:47.602048+00:00", "trade", 14.495, 23.0]
["2026-09-25T19:48:47.602475+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:48:49.503424+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:48:52.088969+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:52.089706+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:48:53.457417+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:48:57.737404+00:00", "trade", 14.495, 6.0]
["2026-09-25T19:48:58.175562+00:00", "trade", 14.5036, 86.0]
["2026-09-25T19:48:58.270895+00:00", "trade", 14.5076, 9.0]
["2026-09-25T19:48:58.380799+00:00", "trade", 14.495, 20.0]
["2026-09-25T19:48:58.724874+00:00", "trade", 14.4977, 1.0]
["2026-09-25T19:48:58.877169+00:00", "trade", 14.5048, 70.0]
["2026-09-25T19:49:00.010874+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:00.440288+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:49:02.073450+00:00", "trade", 14.4904, 31.0]
["2026-09-25T19:49:03.344973+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:03.353650+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:49:03.605975+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:04.033217+00:00", "trade", 14.495, 14.0]
["2026-09-25T19:49:04.036982+00:00", "trade", 14.495, 172.0]
["2026-09-25T19:49:05.041362+00:00", "trade", 14.5, 3.0]
["2026-09-25T19:49:05.041416+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:49:05.041984+00:00", "trade", 14.5, 36.0]
["2026-09-25T19:49:11.028132+00:00", "trade", 14.495, 25.0]
["2026-09-25T19:49:12.555989+00:00", "trade", 14.4904, 100.0]
["2026-09-25T19:49:17.227845+00:00", "trade", 14.495, 28.0]
["2026-09-25T19:49:17.228257+00:00", "trade", 14.495, 72.0]
["2026-09-25T19:49:17.229123+00:00", "trade", 14.495, 28.0]
["2026-09-25T19:49:17.254404+00:00", "trade", 14.495, 196.0]
["2026-09-25T19:49:17.888942+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:49:18.052887+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:18.106769+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:49:18.266717+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:49:21.243024+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:21.243074+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:21.243861+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:22.431181+00:00", "trade", 14.495, 108.0]
["2026-09-25T19:49:22.893559+00:00", "trade", 14.495, 6.0]
["2026-09-25T19:49:22.893658+00:00", "trade", 14.495, 6.0]
["2026-09-25T19:49:22.894010+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:49:22.895159+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:49:22.944599+00:00", "trade", 14.495, 68.0]
["2026-09-25T19:49:22.945607+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:49:23.001119+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:49:23.005235+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:23.012230+00:00", "trade", 14.495, 8.0]
["2026-09-25T19:49:23.064215+00:00", "trade", 14.495, 2.0]
["2026-09-25T19:49:23.119770+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:49:23.594727+00:00", "trade", 14.5007, 830.0]
["2026-09-25T19:49:23.595165+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:23.595241+00:00", "trade", 14.495, 134.0]
["2026-09-25T19:49:24.154967+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:49:24.596379+00:00", "trade", 14.4953, 15.0]
["2026-09-25T19:49:24.596433+00:00", "trade", 14.4953, 30.0]
["2026-09-25T19:49:24.596460+00:00", "trade", 14.4977, 64.0]
["2026-09-25T19:49:24.650499+00:00", "trade", 14.49, 40.0]
["2026-09-25T19:49:24.650578+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:24.650580+00:00", "trade", 14.49, 400.0]
["2026-09-25T19:49:24.650580+00:00", "trade", 14.49, 500.0]
["2026-09-25T19:49:24.650589+00:00", "trade", 14.49, 5.0]
["2026-09-25T19:49:24.650595+00:00", "trade", 14.49, 12.0]
["2026-09-25T19:49:24.650595+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:49:24.650598+00:00", "trade", 14.49, 6.0]
["2026-09-25T19:49:24.650601+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:49:24.650628+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:24.650634+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:49:24.650634+00:00", "trade", 14.49, 20.0]
["2026-09-25T19:49:24.650648+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:24.650663+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:24.650887+00:00", "trade", 14.49, 60.0]
["2026-09-25T19:49:24.650890+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:49:24.650893+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:49:24.650894+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:24.650896+00:00", "trade", 14.49, 6.0]
["2026-09-25T19:49:24.651039+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:24.651094+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:24.651114+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:24.651118+00:00", "trade", 14.49, 360.0]
["2026-09-25T19:49:24.651121+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:49:24.651121+00:00", "trade", 14.49, 90.0]
["2026-09-25T19:49:24.651121+00:00", "trade", 14.49, 3.0]
["2026-09-25T19:49:24.651185+00:00", "trade", 14.49, 63.0]
["2026-09-25T19:49:24.651185+00:00", "trade", 14.49, 48.0]
["2026-09-25T19:49:24.651205+00:00", "quote", 14.49, 14.49]
["2026-09-25T19:49:24.651219+00:00", "quote", 14.49, 14.49]
["2026-09-25T19:49:24.651295+00:00", "quote", 14.49, 14.49]
["2026-09-25T19:49:24.651355+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.651488+00:00", "trade", 14.49, 66.0]
["2026-09-25T19:49:24.651530+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.651535+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.651565+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.651656+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.652252+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.655214+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.656412+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.698262+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.996717+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.996719+00:00", "trade", 14.48, 206.0]
["2026-09-25T19:49:24.996953+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.996954+00:00", "trade", 14.48, 64.0]
["2026-09-25T19:49:24.996988+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.997360+00:00", "trade", 14.485, 16.0]
["2026-09-25T19:49:24.997424+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.997614+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.997865+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:24.999798+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:49:25.003769+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:25.213957+00:00", "trade", 14.48, 56.0]
["2026-09-25T19:49:25.213963+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:49:25.213963+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:49:25.213966+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:49:25.213966+00:00", "trade", 14.48, 31.0]
["2026-09-25T19:49:26.064562+00:00", "trade", 14.485, 4.0]
["2026-09-25T19:49:26.079050+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:49:27.383596+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:28.000332+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:49:28.000335+00:00", "trade", 14.48, 20.0]
["2026-09-25T19:49:28.000404+00:00", "trade", 14.48, 30.0]
["2026-09-25T19:49:28.000816+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:49:28.000821+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:49:28.000831+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:49:28.000851+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.000975+00:00", "trade", 14.48, 23.0]
["2026-09-25T19:49:28.001031+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001066+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001104+00:00", "trade", 14.48, 37.0]
["2026-09-25T19:49:28.001122+00:00", "trade", 14.48, 68.0]
["2026-09-25T19:49:28.001187+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001197+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001202+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001202+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001261+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:49:28.001264+00:00", "trade", 14.48, 50.0]
["2026-09-25T19:49:28.001273+00:00", "trade", 14.48, 98.0]
["2026-09-25T19:49:28.001301+00:00", "trade", 14.475, 53.0]
["2026-09-25T19:49:28.001372+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001387+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001397+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001402+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001407+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001427+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001518+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001527+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001533+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001538+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001558+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001643+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001843+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.001984+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.002044+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.002139+00:00", "trade", 14.475, 24.0]
["2026-09-25T19:49:28.002139+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.002144+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.002199+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.002364+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.002385+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.002470+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.002836+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.002961+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.003001+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.003402+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.003442+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.003512+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.003923+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.003963+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.004433+00:00", "trade", 14.48, 36.0]
["2026-09-25T19:49:28.004485+00:00", "trade", 14.48, 17.0]
["2026-09-25T19:49:28.004487+00:00", "trade", 14.48, 6.0]
["2026-09-25T19:49:28.004490+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.004512+00:00", "trade", 14.48, 18.0]
["2026-09-25T19:49:28.004515+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.004870+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.004886+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.004887+00:00", "trade", 14.475, 14.0]
["2026-09-25T19:49:28.005021+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.005131+00:00", "trade", 14.475, 7.0]
["2026-09-25T19:49:28.005202+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.005592+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.006003+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.006003+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.006043+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.006301+00:00", "trade", 14.475, 7.0]
["2026-09-25T19:49:28.022237+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.118837+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:28.713819+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:29.154281+00:00", "trade", 14.48, 68.0]
["2026-09-25T19:49:29.154291+00:00", "trade", 14.475, 32.0]
["2026-09-25T19:49:29.154323+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:29.154323+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:29.154348+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:29.154459+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:49:29.155084+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:29.155400+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:29.715760+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:29.914388+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:29.918663+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:29.945010+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:30.010897+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:30.475118+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:30.476917+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:30.476947+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:30.482340+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:30.837726+00:00", "trade", 14.5032, 1.0]
["2026-09-25T19:49:31.731551+00:00", "trade", 14.48, 10.0]
["2026-09-25T19:49:31.731565+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:31.731776+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:32.259387+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:32.259437+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:32.260259+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:32.814868+00:00", "trade", 14.48, 6.0]
["2026-09-25T19:49:32.816991+00:00", "trade", 14.475, 110.0]
["2026-09-25T19:49:34.585741+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:34.589382+00:00", "trade", 14.475, 171.0]
["2026-09-25T19:49:35.149644+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:35.149695+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:36.526222+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:37.025000+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:37.025566+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:39.306919+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:40.189452+00:00", "trade", 14.4906, 26.0]
["2026-09-25T19:49:40.850968+00:00", "trade", 14.4906, 100.0]
["2026-09-25T19:49:41.010691+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:41.299163+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:43.187673+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:49:43.187690+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:43.188352+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:44.249021+00:00", "trade", 14.48, 63.0]
["2026-09-25T19:49:44.249592+00:00", "trade", 14.48, 37.0]
["2026-09-25T19:49:44.936349+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:44.944033+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:45.613469+00:00", "trade", 14.48, 108.0]
["2026-09-25T19:49:45.613493+00:00", "trade", 14.48, 12.0]
["2026-09-25T19:49:45.613499+00:00", "trade", 14.48, 200.0]
["2026-09-25T19:49:45.613517+00:00", "trade", 14.48, 492.0]
["2026-09-25T19:49:45.613520+00:00", "trade", 14.48, 108.0]
["2026-09-25T19:49:45.613523+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:49:45.613529+00:00", "trade", 14.48, 21.0]
["2026-09-25T19:49:45.613532+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:45.613535+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:49:45.613535+00:00", "trade", 14.48, 700.0]
["2026-09-25T19:49:45.613550+00:00", "trade", 14.48, 192.0]
["2026-09-25T19:49:45.613718+00:00", "trade", 14.48, 14.0]
["2026-09-25T19:49:45.613721+00:00", "trade", 14.48, 92.0]
["2026-09-25T19:49:45.613732+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:45.613737+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:45.613737+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:45.613742+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:45.613742+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:45.613742+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:45.613747+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:45.613747+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:45.613757+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:45.613773+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:49:45.613775+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:49:45.613783+00:00", "quote", 14.48, 14.48]
["2026-09-25T19:49:45.613833+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:49:45.613843+00:00", "quote", 14.48, 14.48]
["2026-09-25T19:49:45.613888+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.614038+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.614038+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.614103+00:00", "trade", 14.48, 200.0]
["2026-09-25T19:49:45.614289+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.614289+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.614449+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.614604+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.614620+00:00", "trade", 14.49, 5.0]
["2026-09-25T19:49:45.614655+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.614925+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.615186+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.615206+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.615211+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.615246+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.615406+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.615446+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.615687+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.615727+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.615775+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:49:45.615826+00:00", "trade", 14.48, 32.0]
["2026-09-25T19:49:45.615847+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.615852+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.616434+00:00", "trade", 14.48, 27.0]
["2026-09-25T19:49:45.616870+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.616895+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.616948+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:49:45.617862+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.618028+00:00", "trade", 14.49, 40.0]
["2026-09-25T19:49:45.618199+00:00", "trade", 14.49, 3.0]
["2026-09-25T19:49:45.618202+00:00", "trade", 14.49, 5.0]
["2026-09-25T19:49:45.618223+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:45.618223+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:45.618223+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:45.618243+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:45.618243+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:45.618245+00:00", "trade", 14.49, 165.0]
["2026-09-25T19:49:45.618248+00:00", "trade", 14.49, 91.0]
["2026-09-25T19:49:45.618248+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.618248+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.618248+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:45.618253+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:45.618273+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:45.618278+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:45.618335+00:00", "trade", 14.49, 3.0]
["2026-09-25T19:49:45.618335+00:00", "trade", 14.49, 23.0]
["2026-09-25T19:49:45.618442+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:49:45.618446+00:00", "trade", 14.49, 12.0]
["2026-09-25T19:49:45.618464+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:49:45.618485+00:00", "trade", 14.495, 2.0]
["2026-09-25T19:49:45.618485+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:49:45.618497+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:49:45.618499+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:49:45.618504+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.618504+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.618509+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.618509+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.618514+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.618514+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.618514+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.618529+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.618623+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:49:45.618739+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.618880+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.618905+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.618915+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.619060+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.619060+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.620138+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.620376+00:00", "trade", 14.48, 11.0]
["2026-09-25T19:49:45.622036+00:00", "trade", 14.49, 3.0]
["2026-09-25T19:49:45.623611+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.628980+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:49:45.628980+00:00", "trade", 14.48, 200.0]
["2026-09-25T19:49:45.628983+00:00", "trade", 14.48, 50.0]
["2026-09-25T19:49:45.629169+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.646395+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.646425+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.658003+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.659556+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:49:45.772093+00:00", "trade", 14.485, 5.0]
["2026-09-25T19:49:45.773618+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.774230+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.852476+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.852499+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:49:45.852671+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:45.853042+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:46.383200+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:46.385022+00:00", "trade", 14.485, 200.0]
["2026-09-25T19:49:46.392438+00:00", "trade", 14.485, 4.0]
["2026-09-25T19:49:46.561425+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:49:46.778426+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:46.811169+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:47.455457+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:49:47.523229+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:48.259121+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:49:48.259716+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:49:49.332181+00:00", "trade", 14.4902, 100.0]
["2026-09-25T19:49:49.338812+00:00", "trade", 14.4902, 25.0]
["2026-09-25T19:49:51.857625+00:00", "trade", 14.485, 40.0]
["2026-09-25T19:49:53.197612+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:53.230764+00:00", "trade", 14.4902, 10.0]
["2026-09-25T19:49:53.258947+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:49:53.885044+00:00", "trade", 14.485, 18.0]
["2026-09-25T19:49:54.795648+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:49:54.898298+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:49:55.095737+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:55.118105+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:55.260573+00:00", "trade", 14.485, 63.0]
["2026-09-25T19:49:55.460077+00:00", "trade", 14.485, 3.0]
["2026-09-25T19:49:55.912191+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:55.954746+00:00", "trade", 14.4902, 2.0]
["2026-09-25T19:49:58.070979+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:49:59.007241+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:49:59.778399+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:49:59.784874+00:00", "trade", 14.485, 8.0]
["2026-09-25T19:49:59.785644+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:50:00.011016+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:00.018308+00:00", "trade", 14.5018, 19.0]
["2026-09-25T19:50:00.038732+00:00", "trade", 14.485, 8.0]
["2026-09-25T19:50:00.113163+00:00", "trade", 14.4896, 1.0]
["2026-09-25T19:50:00.126899+00:00", "trade", 14.48, 40.0]
["2026-09-25T19:50:00.202695+00:00", "trade", 14.485, 20.0]
["2026-09-25T19:50:00.566444+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:00.605618+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:00.621313+00:00", "trade", 14.48, 7.0]
["2026-09-25T19:50:00.621331+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:50:00.621334+00:00", "trade", 14.48, 8.0]
["2026-09-25T19:50:00.621337+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:50:00.621502+00:00", "trade", 14.48, 7.0]
["2026-09-25T19:50:00.621508+00:00", "trade", 14.48, 93.0]
["2026-09-25T19:50:00.621511+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:00.621511+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:00.621512+00:00", "trade", 14.48, 424.0]
["2026-09-25T19:50:00.621512+00:00", "trade", 14.48, 70.0]
["2026-09-25T19:50:00.621514+00:00", "trade", 14.48, 14.0]
["2026-09-25T19:50:00.621515+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:00.621517+00:00", "trade", 14.48, 412.0]
["2026-09-25T19:50:00.621601+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:00.621611+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:00.621621+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:00.621646+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:00.621656+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:00.621666+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:00.621786+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:00.622077+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:00.622207+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:00.622207+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:00.622212+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:00.623285+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:00.623430+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:00.623540+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:00.625816+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:00.626537+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:00.633424+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:00.721579+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:00.750966+00:00", "trade", 14.4853, 2.0]
["2026-09-25T19:50:00.872919+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:00.967800+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:00.967840+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:00.967846+00:00", "trade", 14.48, 165.0]
["2026-09-25T19:50:00.967870+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:00.967950+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:00.967956+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:00.967960+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:00.968046+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:00.969314+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:00.972882+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.032163+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.083846+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.083902+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.157953+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:50:01.158239+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.158539+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.158695+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.158700+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.158875+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.159111+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.159657+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.159877+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.160449+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.161005+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.161787+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.161862+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.163135+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.163195+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.164173+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.164483+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.165501+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.165516+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.166819+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.166844+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.167766+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.168132+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.168894+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.169079+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.169616+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.170302+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.170969+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.171686+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.172292+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.172327+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.173029+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.173064+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.173655+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.173670+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.174357+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.174377+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.175044+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.175044+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.175685+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.175695+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.176768+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.176998+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.177991+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.178081+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.179294+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.179334+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.180467+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.180627+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.181178+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.181780+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.182547+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.182582+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.183103+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.183965+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.183965+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.183980+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.183985+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.184045+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.184401+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.184466+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.184740+00:00", "trade", 14.485, 8.0]
["2026-09-25T19:50:01.187504+00:00", "trade", 14.485, 26.0]
["2026-09-25T19:50:01.214953+00:00", "trade", 14.48, 24.0]
["2026-09-25T19:50:01.234485+00:00", "trade", 14.48, 95.0]
["2026-09-25T19:50:01.234741+00:00", "trade", 14.485, 68.0]
["2026-09-25T19:50:01.234831+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.234971+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.235292+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:01.235317+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.235437+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:01.235482+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.235713+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.236164+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:01.245055+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:01.255265+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.266115+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.269693+00:00", "trade", 14.48, 8.0]
["2026-09-25T19:50:01.269813+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:50:01.271759+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.272070+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.274776+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.275087+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.275959+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.276029+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.276530+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.277181+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:50:01.277292+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.277443+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.277628+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.277929+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.278851+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.280139+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.280485+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.284008+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.284274+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.285893+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.285913+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.286745+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.286775+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.287983+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.297990+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:50:01.299524+00:00", "trade", 14.48, 8.0]
["2026-09-25T19:50:01.299745+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.318998+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:50:01.337556+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.343440+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.350060+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.350602+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.352361+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.352506+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.352506+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.352577+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.352872+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.355784+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.396441+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.399669+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.591279+00:00", "trade", 14.4899, 10.0]
["2026-09-25T19:50:01.723585+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:01.726851+00:00", "trade", 14.48, 33.0]
["2026-09-25T19:50:01.726878+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.888825+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:50:01.892136+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:50:01.892401+00:00", "trade", 14.48, 99.0]
["2026-09-25T19:50:01.985238+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:01.985263+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:02.256108+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:02.667033+00:00", "trade", 14.5008, 11.0]
["2026-09-25T19:50:02.678124+00:00", "trade", 14.5008, 4.0]
["2026-09-25T19:50:03.291536+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:50:04.081605+00:00", "trade", 14.4844, 2.0]
["2026-09-25T19:50:05.465480+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:06.907458+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:50:07.015457+00:00", "trade", 14.48, 7.0]
["2026-09-25T19:50:07.054761+00:00", "trade", 14.48, 86.0]
["2026-09-25T19:50:07.054765+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:07.054779+00:00", "trade", 14.48, 68.0]
["2026-09-25T19:50:07.054780+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.054790+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.054805+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.054845+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.055025+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.055212+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:50:07.055272+00:00", "trade", 14.48, 10.0]
["2026-09-25T19:50:07.055341+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.055732+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.055888+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.055892+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.056148+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.056519+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.057020+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.057206+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.057461+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:07.058071+00:00", "trade", 14.4792, 202.0]
["2026-09-25T19:50:07.066568+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:08.087739+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:08.091904+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:09.036378+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:09.036403+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:09.106195+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:10.072616+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:10.072636+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:10.073378+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:10.073674+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:10.073694+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:10.073919+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:10.074185+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:10.074210+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:10.074661+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:50:10.301177+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:50:10.301210+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:50:10.301213+00:00", "trade", 14.48, 207.0]
["2026-09-25T19:50:10.301231+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.301236+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.301241+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.301241+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.301241+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.301245+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.301270+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:50:10.301306+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.301349+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:50:10.301878+00:00", "trade", 14.48, 24.0]
["2026-09-25T19:50:10.302092+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.302362+00:00", "trade", 14.48, 99.0]
["2026-09-25T19:50:10.306247+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.308262+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.339136+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.348317+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:50:10.348375+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:50:10.401294+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.401840+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.456295+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.456350+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.456350+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.456395+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.457267+00:00", "trade", 14.48, 200.0]
["2026-09-25T19:50:10.457788+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.687565+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.688022+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.888845+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:10.888895+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:11.083468+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:11.450056+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:11.450076+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:11.450082+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:11.450718+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:11.451016+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:50:11.451392+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:50:11.451498+00:00", "trade", 14.485, 3.0]
["2026-09-25T19:50:13.043425+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:13.295250+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:13.295285+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:16.155184+00:00", "trade", 14.49, 16.0]
["2026-09-25T19:50:16.159473+00:00", "trade", 14.49, 3.0]
["2026-09-25T19:50:16.159533+00:00", "trade", 14.49, 3.0]
["2026-09-25T19:50:16.159785+00:00", "trade", 14.49, 16.0]
["2026-09-25T19:50:16.162014+00:00", "trade", 14.49, 4.0]
["2026-09-25T19:50:16.162017+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:50:16.162032+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:50:16.162032+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:50:16.162032+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:16.162035+00:00", "trade", 14.49, 10.0]
["2026-09-25T19:50:16.162038+00:00", "trade", 14.49, 414.0]
["2026-09-25T19:50:16.162122+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:16.162486+00:00", "trade", 14.49, 67.0]
["2026-09-25T19:50:16.162486+00:00", "trade", 14.49, 5.0]
["2026-09-25T19:50:16.162489+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:50:16.162563+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:16.162588+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:16.162593+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:16.162608+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:16.162653+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:16.163164+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:16.164034+00:00", "trade", 14.49, 2.0]
["2026-09-25T19:50:16.169841+00:00", "trade", 14.4899, 92.0]
["2026-09-25T19:50:16.351633+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:17.284389+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:18.440687+00:00", "trade", 14.49, 86.0]
["2026-09-25T19:50:18.440687+00:00", "trade", 14.49, 14.0]
["2026-09-25T19:50:18.440688+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:18.441234+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:18.441259+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:18.441269+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:18.442121+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:18.444262+00:00", "trade", 14.4885, 28.0]
["2026-09-25T19:50:18.510793+00:00", "trade", 14.49, 3.0]
["2026-09-25T19:50:18.511361+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:18.511386+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:18.570432+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:18.570432+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:19.813829+00:00", "trade", 14.4885, 11.0]
["2026-09-25T19:50:20.643568+00:00", "trade", 14.485, 6.0]
["2026-09-25T19:50:20.643580+00:00", "trade", 14.485, 30.0]
["2026-09-25T19:50:20.643583+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:50:20.644115+00:00", "trade", 14.485, 32.0]
["2026-09-25T19:50:20.644255+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:20.644960+00:00", "trade", 14.485, 32.0]
["2026-09-25T19:50:20.645134+00:00", "trade", 14.485, 32.0]
["2026-09-25T19:50:20.645426+00:00", "trade", 14.485, 22.0]
["2026-09-25T19:50:21.239812+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:50:21.240546+00:00", "trade", 14.485, 99.0]
["2026-09-25T19:50:21.242353+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:50:21.243445+00:00", "trade", 14.49, 70.0]
["2026-09-25T19:50:28.318690+00:00", "trade", 14.485, 20.0]
["2026-09-25T19:50:28.320513+00:00", "trade", 14.485, 70.0]
["2026-09-25T19:50:28.341484+00:00", "trade", 14.485, 3.0]
["2026-09-25T19:50:28.370753+00:00", "trade", 14.485, 4.0]
["2026-09-25T19:50:28.370756+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:50:28.370795+00:00", "trade", 14.485, 3.0]
["2026-09-25T19:50:28.370883+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:50:28.370883+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:50:28.370886+00:00", "trade", 14.485, 4.0]
["2026-09-25T19:50:28.370886+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:50:28.371304+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:50:28.371797+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:50:28.382683+00:00", "trade", 14.485, 200.0]
["2026-09-25T19:50:29.591316+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:30.011045+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:31.997525+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:50:31.997573+00:00", "trade", 14.49, 10.0]
["2026-09-25T19:50:31.999001+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:50:31.999278+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:50:32.052123+00:00", "trade", 14.49, 38.0]
["2026-09-25T19:50:34.156750+00:00", "trade", 14.4833, 100.0]
["2026-09-25T19:50:39.234750+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:50:39.240106+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:50:39.240109+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:50:39.240109+00:00", "trade", 14.49, 16.0]
["2026-09-25T19:50:39.240313+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:39.240338+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:39.240849+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:39.529927+00:00", "trade", 14.4903, 8.0]
["2026-09-25T19:50:42.682430+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:50:42.694563+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:44.524993+00:00", "trade", 14.485, 63.0]
["2026-09-25T19:50:44.525486+00:00", "trade", 14.485, 37.0]
["2026-09-25T19:50:44.525504+00:00", "trade", 14.485, 3.0]
["2026-09-25T19:50:44.525507+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:50:45.530892+00:00", "trade", 14.485, 96.0]
["2026-09-25T19:50:52.665572+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:52.665597+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:54.160397+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:55.961888+00:00", "trade", 14.49, 10.0]
["2026-09-25T19:50:55.962067+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:55.962077+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:55.962107+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:55.962608+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:56.413923+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:56.414565+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:56.874049+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:57.267224+00:00", "trade", 14.4969, 70.0]
["2026-09-25T19:50:58.004908+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:50:58.005418+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:59.557624+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:59.557649+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:50:59.558516+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:00.011064+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:00.126598+00:00", "trade", 14.4969, 1.0]
["2026-09-25T19:51:00.482492+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:00.483253+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:01.634136+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:51:01.634196+00:00", "trade", 14.485, 300.0]
["2026-09-25T19:51:01.634199+00:00", "trade", 14.48, 30.0]
["2026-09-25T19:51:01.634202+00:00", "trade", 14.48, 50.0]
["2026-09-25T19:51:01.634352+00:00", "trade", 14.485, 73.0]
["2026-09-25T19:51:01.634400+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:51:01.634403+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:51:01.634421+00:00", "trade", 14.48, 20.0]
["2026-09-25T19:51:01.634690+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:01.634690+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:01.634720+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:01.634770+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:51:01.634770+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:51:01.634773+00:00", "trade", 14.485, 3.0]
["2026-09-25T19:51:01.635176+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:01.635200+00:00", "trade", 14.485, 72.0]
["2026-09-25T19:51:01.635221+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:01.635270+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:51:01.635378+00:00", "trade", 14.48, 32.0]
["2026-09-25T19:51:01.635512+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:01.635532+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:01.635557+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:01.636899+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:51:01.636902+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:51:01.636931+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:01.844042+00:00", "trade", 14.485, 6.0]
["2026-09-25T19:51:02.026794+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:02.031891+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:02.609584+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:51:04.059207+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:51:05.886162+00:00", "trade", 14.485, 23.0]
["2026-09-25T19:51:05.910146+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:06.960137+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:51:06.961478+00:00", "trade", 14.485, 27.0]
["2026-09-25T19:51:06.962263+00:00", "trade", 14.485, 40.0]
["2026-09-25T19:51:06.962527+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:06.962728+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:06.963607+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:51:09.404528+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:51:09.521059+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:51:10.869455+00:00", "trade", 14.4934, 100.0]
["2026-09-25T19:51:12.030390+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:12.689530+00:00", "trade", 14.4871, 1.0]
["2026-09-25T19:51:12.690892+00:00", "trade", 14.485, 72.0]
["2026-09-25T19:51:13.042008+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:51:13.042661+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:13.959427+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:51:13.959643+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:51:13.964840+00:00", "trade", 14.48, 50.0]
["2026-09-25T19:51:13.965869+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:13.965869+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:13.966381+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:15.463479+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:51:15.463482+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:51:15.463491+00:00", "trade", 14.48, 90.0]
["2026-09-25T19:51:15.463500+00:00", "trade", 14.48, 29.0]
["2026-09-25T19:51:15.463501+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:15.463504+00:00", "trade", 14.48, 20.0]
["2026-09-25T19:51:15.463504+00:00", "trade", 14.48, 80.0]
["2026-09-25T19:51:15.463506+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:15.463509+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:51:15.463509+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:51:15.463513+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:51:15.463513+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:51:15.463531+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:15.463540+00:00", "trade", 14.48, 29.0]
["2026-09-25T19:51:15.463540+00:00", "trade", 14.48, 20.0]
["2026-09-25T19:51:15.463544+00:00", "trade", 14.48, 96.0]
["2026-09-25T19:51:15.463544+00:00", "trade", 14.48, 30.0]
["2026-09-25T19:51:15.463546+00:00", "trade", 14.48, 4.0]
["2026-09-25T19:51:15.463549+00:00", "trade", 14.48, 10.0]
["2026-09-25T19:51:15.463552+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:51:15.463552+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:51:15.463556+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:15.463561+00:00", "trade", 14.48, 120.0]
["2026-09-25T19:51:15.463561+00:00", "trade", 14.48, 60.0]
["2026-09-25T19:51:15.463561+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:51:15.463566+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:15.463566+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:15.463566+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:15.463567+00:00", "trade", 14.48, 500.0]
["2026-09-25T19:51:15.463576+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:15.463576+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:15.463586+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:15.463600+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:51:15.463611+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:15.463616+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:51:15.463761+00:00", "quote", 14.48, 14.48]
["2026-09-25T19:51:15.463771+00:00", "quote", 14.48, 14.48]
["2026-09-25T19:51:15.463892+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.464072+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.464152+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.464207+00:00", "quote", 14.48, 14.48]
["2026-09-25T19:51:15.464231+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:51:15.464232+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.464252+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.464252+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.464257+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.464257+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.464257+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.464307+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.464573+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.464809+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.465505+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.465963+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:51:15.466466+00:00", "trade", 14.4785, 31.0]
["2026-09-25T19:51:15.467871+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.467896+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.468477+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.468563+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.471284+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.478692+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.478857+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.489849+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:51:15.489916+00:00", "trade", 14.48, 6.0]
["2026-09-25T19:51:15.489918+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:51:15.489934+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.490169+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.490175+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.490199+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.490390+00:00", "trade", 14.48, 94.0]
["2026-09-25T19:51:15.490420+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.491011+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.492916+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.493577+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.494289+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.498961+00:00", "trade", 14.48, 200.0]
["2026-09-25T19:51:15.597209+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.597680+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.597971+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.598472+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.598532+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.599028+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.827452+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:15.827497+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:16.201738+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:16.330336+00:00", "trade", 14.4929, 35.0]
["2026-09-25T19:51:16.921979+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:16.921989+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:16.923171+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:17.405967+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:51:17.405967+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:51:17.405970+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:51:17.407080+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:51:17.407167+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:51:17.407184+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:17.408096+00:00", "trade", 14.475, 200.0]
["2026-09-25T19:51:18.074458+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:18.110244+00:00", "trade", 14.475, 20.0]
["2026-09-25T19:51:18.801028+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:20.230943+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:20.230998+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:20.405649+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:20.634133+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:51:20.634233+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:51:20.634266+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:51:20.634290+00:00", "trade", 14.47, 22.0]
["2026-09-25T19:51:20.634293+00:00", "trade", 14.47, 17.0]
["2026-09-25T19:51:20.634296+00:00", "trade", 14.47, 17.0]
["2026-09-25T19:51:20.634304+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:20.634304+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:20.634305+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:51:20.634329+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:20.634364+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:51:20.634464+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:51:20.634467+00:00", "trade", 14.47, 12.0]
["2026-09-25T19:51:20.634470+00:00", "trade", 14.47, 120.0]
["2026-09-25T19:51:20.634482+00:00", "trade", 14.47, 17.0]
["2026-09-25T19:51:20.634489+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:51:20.634489+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:51:20.634494+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:51:20.634504+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:51:20.634509+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.634559+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.634584+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.634665+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.634740+00:00", "quote", 14.47, 14.47]
["2026-09-25T19:51:20.634845+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.634847+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:51:20.634875+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.634888+00:00", "trade", 14.47, 60.0]
["2026-09-25T19:51:20.634891+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:51:20.634897+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:51:20.634901+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.634924+00:00", "trade", 14.47, 40.0]
["2026-09-25T19:51:20.634930+00:00", "trade", 14.47, 148.0]
["2026-09-25T19:51:20.634960+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.634960+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.634965+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.634965+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.634995+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.634995+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.634996+00:00", "trade", 14.47, 95.0]
["2026-09-25T19:51:20.634996+00:00", "trade", 14.47, 205.0]
["2026-09-25T19:51:20.635015+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.635025+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.635025+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.635030+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.635054+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:51:20.635060+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.635136+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.635141+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.635171+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.635417+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:51:20.635482+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.635532+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.635572+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.636148+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.637130+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.637156+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.637444+00:00", "trade", 14.47, 13.0]
["2026-09-25T19:51:20.637444+00:00", "trade", 14.47, 87.0]
["2026-09-25T19:51:20.637446+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.637476+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.637712+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.637739+00:00", "trade", 14.47, 13.0]
["2026-09-25T19:51:20.637742+00:00", "trade", 14.47, 87.0]
["2026-09-25T19:51:20.637742+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.637772+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.639145+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.639175+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.647400+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.647400+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.647445+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.647991+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.672379+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.672409+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.882244+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.882284+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.883647+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.898544+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:51:20.898804+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.899185+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:20.899235+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:21.134851+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:21.215703+00:00", "trade", 14.4821, 14.0]
["2026-09-25T19:51:21.410166+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:21.410191+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:21.594651+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:22.428561+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:22.428566+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:51:22.429148+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:22.429890+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:23.572059+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:24.127943+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:24.431040+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:24.431701+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:24.596705+00:00", "trade", 14.4818, 23.0]
["2026-09-25T19:51:26.206197+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:26.207129+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:27.890377+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:28.741620+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:28.741675+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:28.742411+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:29.823741+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:29.824273+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:30.011077+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:30.379324+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:30.380066+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:31.040841+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:51:31.042269+00:00", "trade", 14.47, 21.0]
["2026-09-25T19:51:31.042624+00:00", "trade", 14.47, 41.0]
["2026-09-25T19:51:31.609624+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:31.810061+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:31.810112+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:31.810122+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:31.810172+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:31.810196+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:51:31.810277+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:51:31.810327+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:31.810391+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:51:31.810602+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:51:31.810633+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:31.810643+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:31.811129+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:32.177466+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:32.352964+00:00", "trade", 14.465, 96.0]
["2026-09-25T19:51:33.704011+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:33.878214+00:00", "trade", 14.465, 6.0]
["2026-09-25T19:51:33.878292+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:51:34.385862+00:00", "trade", 14.465, 120.0]
["2026-09-25T19:51:39.846851+00:00", "trade", 14.4887, 37.0]
["2026-09-25T19:51:39.847359+00:00", "trade", 14.4806, 23.0]
["2026-09-25T19:51:41.516177+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:51:41.516220+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:41.516451+00:00", "trade", 14.465, 90.0]
["2026-09-25T19:51:41.516451+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:51:41.516520+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:41.516520+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:41.516570+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:41.517092+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:41.610243+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:42.783936+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:51:42.899312+00:00", "trade", 14.4958, 5.0]
["2026-09-25T19:51:42.899916+00:00", "trade", 14.4842, 9.0]
["2026-09-25T19:51:43.532280+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:43.816821+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:51:45.518305+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:47.081963+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:47.082319+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:47.588456+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:51:50.129489+00:00", "trade", 14.465, 4.0]
["2026-09-25T19:51:50.129489+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:51:50.129492+00:00", "trade", 14.465, 196.0]
["2026-09-25T19:51:50.149412+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:51:50.149415+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:51:50.149415+00:00", "trade", 14.465, 38.0]
["2026-09-25T19:51:50.730329+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:51:51.320396+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:52.507029+00:00", "trade", 14.4881, 70.0]
["2026-09-25T19:51:52.570582+00:00", "trade", 14.479, 47.0]
["2026-09-25T19:51:53.521293+00:00", "trade", 14.465, 90.0]
["2026-09-25T19:51:54.519950+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:51:54.519953+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:51:54.519953+00:00", "trade", 14.465, 16.0]
["2026-09-25T19:51:54.519956+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:51:54.520428+00:00", "trade", 14.465, 13.0]
["2026-09-25T19:51:54.521983+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:51:54.525528+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:51:54.574647+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:51:56.804583+00:00", "trade", 14.46, 66.0]
["2026-09-25T19:51:56.804586+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:56.804587+00:00", "trade", 14.46, 34.0]
["2026-09-25T19:51:56.804638+00:00", "trade", 14.46, 466.0]
["2026-09-25T19:51:56.804650+00:00", "trade", 14.46, 120.0]
["2026-09-25T19:51:56.804662+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:51:56.804665+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:51:56.804726+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:56.804936+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:56.804956+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:51:56.804963+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:51:56.805072+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:56.805137+00:00", "trade", 14.46, 95.0]
["2026-09-25T19:51:56.805140+00:00", "trade", 14.46, 205.0]
["2026-09-25T19:51:56.805144+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:51:56.805144+00:00", "trade", 14.46, 81.0]
["2026-09-25T19:51:56.805147+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:56.805149+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:51:56.805149+00:00", "trade", 14.46, 23.0]
["2026-09-25T19:51:56.805192+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:51:56.805277+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:51:56.805277+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:51:56.805287+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:51:56.805292+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:51:56.805322+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:51:56.805408+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:56.805568+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:56.805578+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:56.805603+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:56.805603+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:56.805889+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:56.810069+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:56.810434+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:56.811846+00:00", "trade", 14.4585, 73.0]
["2026-09-25T19:51:56.843794+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:56.884280+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:57.718382+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:57.978641+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:58.133737+00:00", "trade", 14.4725, 1.0]
["2026-09-25T19:51:58.369194+00:00", "trade", 14.4725, 4.0]
["2026-09-25T19:51:58.370795+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:58.371041+00:00", "trade", 14.455, 11.0]
["2026-09-25T19:51:59.066502+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:59.066983+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:59.147049+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:51:59.148247+00:00", "trade", 14.455, 96.0]
["2026-09-25T19:52:00.011091+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:00.082647+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:00.082677+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:00.085719+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:00.649457+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:00.649507+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:00.650043+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:00.907947+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:00.952959+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:01.241541+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:52:01.241671+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:01.269649+00:00", "trade", 14.455, 109.0]
["2026-09-25T19:52:03.917884+00:00", "trade", 14.4626, 17.0]
["2026-09-25T19:52:03.917942+00:00", "trade", 14.4718, 266.0]
["2026-09-25T19:52:03.926106+00:00", "trade", 14.455, 95.0]
["2026-09-25T19:52:03.926247+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:52:03.928193+00:00", "trade", 14.46, 95.0]
["2026-09-25T19:52:04.385242+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:04.399431+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:05.933181+00:00", "trade", 14.455, 14.0]
["2026-09-25T19:52:05.933185+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:05.933185+00:00", "trade", 14.455, 186.0]
["2026-09-25T19:52:06.622811+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:52:06.622941+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:06.622951+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:06.622966+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:06.623467+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:06.633912+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:07.122321+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:07.965438+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:07.968099+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:08.530178+00:00", "trade", 14.4913, 11.0]
["2026-09-25T19:52:08.531504+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:52:09.473599+00:00", "trade", 14.4913, 20.0]
["2026-09-25T19:52:09.509538+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:09.509541+00:00", "trade", 14.455, 3.0]
["2026-09-25T19:52:09.616367+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:09.616370+00:00", "trade", 14.455, 150.0]
["2026-09-25T19:52:09.616554+00:00", "trade", 14.455, 50.0]
["2026-09-25T19:52:09.616743+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:09.616746+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:52:09.616779+00:00", "trade", 14.455, 300.0]
["2026-09-25T19:52:09.616782+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:09.616782+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:52:09.616927+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:52:09.616927+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:52:09.616942+00:00", "trade", 14.455, 3.0]
["2026-09-25T19:52:09.617489+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:52:09.617552+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:09.618153+00:00", "trade", 14.455, 85.0]
["2026-09-25T19:52:09.618421+00:00", "trade", 14.455, 30.0]
["2026-09-25T19:52:09.657424+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:10.505515+00:00", "trade", 14.4673, 100.0]
["2026-09-25T19:52:11.797884+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:11.797909+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:11.993826+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:11.993856+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:13.533251+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:14.013440+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:14.610949+00:00", "trade", 14.4904, 10.0]
["2026-09-25T19:52:15.820871+00:00", "trade", 14.455, 17.0]
["2026-09-25T19:52:16.350874+00:00", "trade", 14.4633, 1.0]
["2026-09-25T19:52:16.596018+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:52:18.709688+00:00", "trade", 14.4904, 100.0]
["2026-09-25T19:52:20.007629+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:20.251334+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:20.372308+00:00", "trade", 14.4626, 3.0]
["2026-09-25T19:52:20.390230+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:20.400684+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:52:20.540758+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:21.244707+00:00", "trade", 14.47, 14.0]
["2026-09-25T19:52:21.429662+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:52:22.114591+00:00", "trade", 14.4835, 3.0]
["2026-09-25T19:52:22.211470+00:00", "trade", 14.4599, 45.0]
["2026-09-25T19:52:23.118168+00:00", "trade", 14.4818, 1.0]
["2026-09-25T19:52:23.172402+00:00", "trade", 14.46, 4.0]
["2026-09-25T19:52:23.194390+00:00", "trade", 14.455, 67.0]
["2026-09-25T19:52:26.337719+00:00", "trade", 14.4818, 70.0]
["2026-09-25T19:52:29.388077+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:52:29.388375+00:00", "trade", 14.455, 95.0]
["2026-09-25T19:52:29.895476+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:52:29.945770+00:00", "trade", 14.455, 20.0]
["2026-09-25T19:52:30.011110+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:30.104371+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:52:30.172252+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:52:30.172252+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:52:30.172309+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:30.172324+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:30.172359+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:30.172880+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:30.550423+00:00", "trade", 14.4902, 100.0]
["2026-09-25T19:52:31.308303+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:52:31.701350+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:33.437073+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:36.478957+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:52:36.479008+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:52:36.479062+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:52:36.479116+00:00", "trade", 14.46, 60.0]
["2026-09-25T19:52:36.479267+00:00", "trade", 14.46, 99.0]
["2026-09-25T19:52:36.883390+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:36.902121+00:00", "trade", 14.455, 18.0]
["2026-09-25T19:52:36.938577+00:00", "trade", 14.455, 41.0]
["2026-09-25T19:52:39.842163+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:40.003100+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:52:40.834057+00:00", "trade", 14.4773, 200.0]
["2026-09-25T19:52:41.912993+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:42.885743+00:00", "trade", 14.4584, 2.0]
["2026-09-25T19:52:45.101230+00:00", "trade", 14.455, 90.0]
["2026-09-25T19:52:48.746962+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:52:48.746962+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:48.747620+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:52:48.748050+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:52:48.748104+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:52:48.748164+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:52:48.749454+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:52:48.854576+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:52:48.900023+00:00", "trade", 14.455, 6.0]
["2026-09-25T19:52:48.957189+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:52:49.754818+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:49.755100+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:52:50.493238+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:52:50.494131+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:52:50.771085+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:52:50.771086+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:50.771088+00:00", "trade", 14.45, 7.0]
["2026-09-25T19:52:50.771091+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:52:50.771091+00:00", "trade", 14.45, 120.0]
["2026-09-25T19:52:50.771095+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:52:50.771095+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:52:50.771097+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:52:50.771100+00:00", "trade", 14.45, 30.0]
["2026-09-25T19:52:50.771103+00:00", "trade", 14.45, 330.0]
["2026-09-25T19:52:50.771106+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:52:50.771112+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:52:50.771112+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:52:50.771139+00:00", "trade", 14.45, 118.0]
["2026-09-25T19:52:50.771148+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:52:50.771156+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:50.771184+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:52:50.771201+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:50.771221+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:50.771226+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:52:50.771337+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:52:50.771343+00:00", "trade", 14.45, 60.0]
["2026-09-25T19:52:50.771343+00:00", "trade", 14.45, 112.0]
["2026-09-25T19:52:50.771347+00:00", "trade", 14.45, 291.0]
["2026-09-25T19:52:50.771347+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:52:50.771352+00:00", "trade", 14.45, 15.0]
["2026-09-25T19:52:50.771352+00:00", "trade", 14.45, 24.0]
["2026-09-25T19:52:50.771352+00:00", "trade", 14.45, 92.0]
["2026-09-25T19:52:50.771355+00:00", "trade", 14.45, 87.0]
["2026-09-25T19:52:50.771355+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:52:50.771356+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:52:50.771406+00:00", "trade", 14.45, 59.0]
["2026-09-25T19:52:50.771422+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.771437+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.771807+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:52:50.771833+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:52:50.771833+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.771853+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.771858+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.771858+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.771858+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.771873+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.771883+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.771908+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.771908+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.772103+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.772394+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.772444+00:00", "trade", 14.45, 63.0]
["2026-09-25T19:52:50.772507+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:52:50.772970+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.773487+00:00", "trade", 14.45, 93.0]
["2026-09-25T19:52:50.774411+00:00", "trade", 14.45, 93.0]
["2026-09-25T19:52:50.775373+00:00", "trade", 14.45, 13.0]
["2026-09-25T19:52:50.776363+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.776393+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.779965+00:00", "trade", 14.4499, 155.0]
["2026-09-25T19:52:50.780112+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.780137+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.780714+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.797421+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:52:50.798008+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:52:50.798008+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:52:50.798135+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.798150+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.798171+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.798171+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.798171+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.798180+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.798250+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.798275+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.798902+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.798902+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.799333+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.811412+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.811422+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.864764+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:50.871385+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:51.511459+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:51.673770+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:53.011633+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:52:53.011684+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:52:53.011811+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:53.011837+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:53.011847+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:53.012152+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:53.012553+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:52:53.012608+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:53.012613+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:53.012644+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:53.012889+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:53.013551+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:53.027691+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:52:53.028410+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:52:53.073132+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:53.583610+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:52:54.183497+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:54.268879+00:00", "trade", 14.445, 27.0]
["2026-09-25T19:52:54.269507+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:55.855909+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:55.855964+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:55.855979+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:55.856014+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:56.794003+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:57.787263+00:00", "trade", 14.477, 20.0]
["2026-09-25T19:52:58.270676+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:52:58.289249+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:59.014774+00:00", "trade", 14.4528, 27.0]
["2026-09-25T19:52:59.999035+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:59.999070+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:59.999080+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:59.999156+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:52:59.999159+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:52:59.999185+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:52:59.999638+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:52:59.999902+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:00.000037+00:00", "trade", 14.445, 71.0]
["2026-09-25T19:53:00.011139+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:00.531764+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:00.531839+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:02.099559+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:53:03.104748+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:53:03.106353+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:03.215267+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:53:03.216226+00:00", "trade", 14.445, 20.0]
["2026-09-25T19:53:03.484387+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:04.505426+00:00", "trade", 14.44, 70.0]
["2026-09-25T19:53:06.895267+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:07.906841+00:00", "trade", 14.4871, 100.0]
["2026-09-25T19:53:07.913069+00:00", "trade", 14.4871, 3.0]
["2026-09-25T19:53:09.150377+00:00", "trade", 14.4723, 15.0]
["2026-09-25T19:53:09.628104+00:00", "trade", 14.44, 60.0]
["2026-09-25T19:53:09.628104+00:00", "trade", 14.44, 40.0]
["2026-09-25T19:53:09.628716+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:09.633042+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:53:10.287400+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:11.978552+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:12.015880+00:00", "trade", 14.4759, 350.0]
["2026-09-25T19:53:12.031439+00:00", "trade", 14.4759, 70.0]
["2026-09-25T19:53:13.297514+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:53:13.363029+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:13.640658+00:00", "trade", 14.445, 90.0]
["2026-09-25T19:53:13.999409+00:00", "trade", 14.445, 96.0]
["2026-09-25T19:53:14.003535+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:53:14.104109+00:00", "trade", 14.4401, 7.0]
["2026-09-25T19:53:15.100105+00:00", "trade", 14.448, 1.0]
["2026-09-25T19:53:15.163619+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:17.464711+00:00", "trade", 14.4568, 14.0]
["2026-09-25T19:53:18.322630+00:00", "trade", 14.4758, 86.0]
["2026-09-25T19:53:18.996965+00:00", "trade", 14.4717, 100.0]
["2026-09-25T19:53:19.532736+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:19.532996+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:19.900644+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:19.900717+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:19.900742+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:19.900777+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:19.900800+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:19.901013+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:19.904701+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:20.231714+00:00", "trade", 14.4495, 100.0]
["2026-09-25T19:53:20.804229+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:21.370667+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:21.370917+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:53:21.547939+00:00", "trade", 14.445, 19.0]
["2026-09-25T19:53:22.784794+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:53:23.258518+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:53:23.258518+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:23.258543+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:23.258658+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:23.258703+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:23.323124+00:00", "trade", 14.445, 51.0]
["2026-09-25T19:53:23.323124+00:00", "trade", 14.445, 49.0]
["2026-09-25T19:53:23.323152+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:23.323614+00:00", "trade", 14.445, 102.0]
["2026-09-25T19:53:23.323723+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:23.323803+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:23.649608+00:00", "trade", 14.4864, 100.0]
["2026-09-25T19:53:24.550475+00:00", "trade", 14.4488, 2.0]
["2026-09-25T19:53:25.367686+00:00", "trade", 14.4743, 100.0]
["2026-09-25T19:53:25.872411+00:00", "trade", 14.445, 13.0]
["2026-09-25T19:53:26.354210+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:26.523880+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:26.729999+00:00", "trade", 14.4692, 5.0]
["2026-09-25T19:53:27.330842+00:00", "trade", 14.445, 10.0]
["2026-09-25T19:53:27.352716+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:28.601608+00:00", "trade", 14.445, 20.0]
["2026-09-25T19:53:28.602931+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:53:28.602982+00:00", "trade", 14.445, 37.0]
["2026-09-25T19:53:28.603013+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:28.603262+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:28.603575+00:00", "trade", 14.445, 57.0]
["2026-09-25T19:53:28.604667+00:00", "trade", 14.445, 43.0]
["2026-09-25T19:53:28.610176+00:00", "trade", 14.44, 40.0]
["2026-09-25T19:53:28.610305+00:00", "trade", 14.44, 8.0]
["2026-09-25T19:53:28.610314+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:53:28.610627+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:53:28.610639+00:00", "trade", 14.44, 26.0]
["2026-09-25T19:53:28.610708+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:28.610802+00:00", "trade", 14.44, 60.0]
["2026-09-25T19:53:28.610802+00:00", "trade", 14.44, 90.0]
["2026-09-25T19:53:28.610808+00:00", "trade", 14.44, 15.0]
["2026-09-25T19:53:28.610808+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:28.610810+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:53:28.610813+00:00", "trade", 14.44, 24.0]
["2026-09-25T19:53:28.610813+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:28.610828+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:28.610833+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:28.610838+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:28.610889+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:53:28.611004+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.611194+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.611194+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.611219+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.611224+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.611249+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.611532+00:00", "trade", 14.44, 18.0]
["2026-09-25T19:53:28.611610+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.611816+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.611906+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.611956+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.612605+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:53:28.612942+00:00", "trade", 14.435, 7.0]
["2026-09-25T19:53:28.615835+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.616672+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.617855+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.618812+00:00", "trade", 14.4399, 433.0]
["2026-09-25T19:53:28.636605+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.636780+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.637241+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.637264+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:28.637412+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.637417+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.637437+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.637732+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.637983+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.637983+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.642343+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.642368+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.642373+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:28.646493+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:53:28.647449+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:53:28.710862+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:53:28.710892+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:53:30.011158+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:53:31.362711+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:31.362747+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:31.387821+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:31.387821+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:32.338171+00:00", "trade", 14.44, 63.0]
["2026-09-25T19:53:32.338370+00:00", "trade", 14.44, 63.0]
["2026-09-25T19:53:32.338869+00:00", "trade", 14.44, 63.0]
["2026-09-25T19:53:32.339347+00:00", "trade", 14.44, 37.0]
["2026-09-25T19:53:33.269940+00:00", "trade", 14.4668, 4.0]
["2026-09-25T19:53:33.397657+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:53:33.399587+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:53:34.386146+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.386174+00:00", "trade", 14.44, 58.0]
["2026-09-25T19:53:34.386216+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.386246+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.386271+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.386542+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.387143+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.387154+00:00", "trade", 14.445, 7.0]
["2026-09-25T19:53:34.387199+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.387604+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.387684+00:00", "trade", 14.445, 150.0]
["2026-09-25T19:53:34.388687+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.388727+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.394474+00:00", "trade", 14.445, 350.0]
["2026-09-25T19:53:34.394774+00:00", "trade", 14.445, 150.0]
["2026-09-25T19:53:34.394777+00:00", "trade", 14.445, 44.0]
["2026-09-25T19:53:34.394977+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.397052+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.402861+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.415265+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.531292+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:34.857661+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:34.857664+00:00", "trade", 14.445, 35.0]
["2026-09-25T19:53:35.157593+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:35.200375+00:00", "trade", 14.445, 3.0]
["2026-09-25T19:53:35.201509+00:00", "trade", 14.445, 12.0]
["2026-09-25T19:53:35.380654+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:36.910301+00:00", "trade", 14.4843, 11.0]
["2026-09-25T19:53:36.916025+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:38.184528+00:00", "trade", 14.44, 90.0]
["2026-09-25T19:53:38.451395+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:53:39.561387+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:39.561537+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:39.561697+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:39.562048+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:53:39.563084+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:39.563777+00:00", "trade", 14.445, 400.0]
["2026-09-25T19:53:39.565215+00:00", "trade", 14.445, 156.0]
["2026-09-25T19:53:39.566933+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:39.583135+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:39.584490+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:39.586653+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:40.022598+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:40.022628+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:40.023405+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:40.120757+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:40.120759+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:40.120759+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:40.120764+00:00", "trade", 14.44, 29.0]
["2026-09-25T19:53:40.120764+00:00", "trade", 14.44, 71.0]
["2026-09-25T19:53:40.120772+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:40.120797+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:40.120827+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:40.121483+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:40.122005+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:40.642359+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:41.678642+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:42.530772+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:42.530772+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:53:42.540063+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:42.540158+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:42.851684+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:53:43.453041+00:00", "trade", 14.465, 4.0]
["2026-09-25T19:53:44.340189+00:00", "trade", 14.4445, 222.0]
["2026-09-25T19:53:44.960206+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:44.960712+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:45.113090+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:45.113611+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:45.546868+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:46.015368+00:00", "trade", 14.45, 3.0]
["2026-09-25T19:53:46.015370+00:00", "trade", 14.45, 23.0]
["2026-09-25T19:53:46.015619+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:46.015639+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:46.015644+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:46.015654+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:46.016241+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:46.018170+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:46.623352+00:00", "trade", 14.4455, 100.0]
["2026-09-25T19:53:49.390395+00:00", "trade", 14.45, 90.0]
["2026-09-25T19:53:49.390425+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:53:49.390488+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:53:49.390491+00:00", "trade", 14.45, 26.0]
["2026-09-25T19:53:49.390539+00:00", "trade", 14.45, 500.0]
["2026-09-25T19:53:49.390539+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:53:49.390545+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:53:49.390545+00:00", "trade", 14.45, 30.0]
["2026-09-25T19:53:49.390569+00:00", "trade", 14.45, 46.0]
["2026-09-25T19:53:49.390576+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.390578+00:00", "trade", 14.45, 22.0]
["2026-09-25T19:53:49.390581+00:00", "trade", 14.45, 12.0]
["2026-09-25T19:53:49.390584+00:00", "trade", 14.45, 15.0]
["2026-09-25T19:53:49.390591+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.390593+00:00", "trade", 14.45, 500.0]
["2026-09-25T19:53:49.390616+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.390635+00:00", "trade", 14.45, 4.0]
["2026-09-25T19:53:49.390641+00:00", "trade", 14.45, 190.0]
["2026-09-25T19:53:49.390650+00:00", "trade", 14.45, 4.0]
["2026-09-25T19:53:49.390677+00:00", "trade", 14.45, 185.0]
["2026-09-25T19:53:49.390680+00:00", "trade", 14.45, 49.0]
["2026-09-25T19:53:49.390842+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.390843+00:00", "trade", 14.45, 90.0]
["2026-09-25T19:53:49.390845+00:00", "trade", 14.45, 34.0]
["2026-09-25T19:53:49.390845+00:00", "trade", 14.45, 58.0]
["2026-09-25T19:53:49.390847+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.390847+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.390862+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.390902+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391087+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391132+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391138+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391200+00:00", "trade", 14.45, 108.0]
["2026-09-25T19:53:49.391245+00:00", "trade", 14.45, 66.0]
["2026-09-25T19:53:49.391248+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391252+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:53:49.391252+00:00", "trade", 14.45, 46.0]
["2026-09-25T19:53:49.391253+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391255+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:53:49.391258+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:53:49.391258+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391258+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391261+00:00", "trade", 14.45, 250.0]
["2026-09-25T19:53:49.391261+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:53:49.391268+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391268+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391273+00:00", "trade", 14.45, 210.0]
["2026-09-25T19:53:49.391273+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391273+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391285+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:53:49.391303+00:00", "trade", 14.45, 17.0]
["2026-09-25T19:53:49.391303+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391313+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391398+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391441+00:00", "trade", 14.45, 43.0]
["2026-09-25T19:53:49.391473+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391474+00:00", "trade", 14.45, 220.0]
["2026-09-25T19:53:49.391518+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391538+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391549+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391558+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391567+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:53:49.391568+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:53:49.391573+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391583+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391588+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391588+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:49.391608+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:53:49.391682+00:00", "trade", 14.45, 96.0]
["2026-09-25T19:53:49.391684+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.391689+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:53:49.391714+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:53:49.391814+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:53:49.391832+00:00", "trade", 14.45, 4.0]
["2026-09-25T19:53:49.391832+00:00", "trade", 14.45, 96.0]
["2026-09-25T19:53:49.391834+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.391839+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:53:49.391979+00:00", "trade", 14.45, 4.0]
["2026-09-25T19:53:49.391979+00:00", "trade", 14.45, 96.0]
["2026-09-25T19:53:49.391979+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.391982+00:00", "trade", 14.45, 4.0]
["2026-09-25T19:53:49.391984+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:53:49.391985+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:53:49.392025+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.392039+00:00", "trade", 14.45, 99.0]
["2026-09-25T19:53:49.392150+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.392160+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.392163+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:53:49.392360+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.392360+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.392440+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.392516+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.392539+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:53:49.392542+00:00", "trade", 14.45, 399.0]
["2026-09-25T19:53:49.392561+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.392561+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.392566+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.392614+00:00", "trade", 14.45, 80.0]
["2026-09-25T19:53:49.392635+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:53:49.392680+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:53:49.393037+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.393077+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.393162+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.393182+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:53:49.393420+00:00", "trade", 14.45, 50.0]
["2026-09-25T19:53:49.393435+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:53:49.393438+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.393441+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:53:49.393523+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.393534+00:00", "trade", 14.45, 10.0]
["2026-09-25T19:53:49.393583+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.393879+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.394109+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.394240+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.394270+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.394641+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.394681+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.395077+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.397568+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.398385+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.409005+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.409521+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.409922+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.410403+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.422612+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.422637+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.491446+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.491511+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.491727+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.505710+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:49.635848+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:53:49.648556+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:53:50.021303+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:50.763580+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:50.763804+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:53:50.763926+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:50.763981+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:50.764803+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:50.765405+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:50.765921+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:51.285488+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:52.195876+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:52.270178+00:00", "trade", 14.4812, 18.0]
["2026-09-25T19:53:52.751781+00:00", "trade", 14.4812, 100.0]
["2026-09-25T19:53:53.404980+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:53.406068+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:53.406093+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:53.422427+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:53.705691+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:53.705716+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:53.732960+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:53:53.791958+00:00", "trade", 14.455, 3.0]
["2026-09-25T19:53:54.095831+00:00", "trade", 14.455, 30.0]
["2026-09-25T19:53:54.199924+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:53:54.641344+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:54.641650+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:54.759947+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:54.994566+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:55.292245+00:00", "trade", 14.455, 16.0]
["2026-09-25T19:53:55.391662+00:00", "trade", 14.4607, 8.0]
["2026-09-25T19:53:55.639076+00:00", "trade", 14.46, 92.0]
["2026-09-25T19:53:55.640153+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:55.640228+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:55.857220+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:55.857405+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:56.549518+00:00", "trade", 14.4657, 69.0]
["2026-09-25T19:53:58.110280+00:00", "trade", 14.4606, 6.0]
["2026-09-25T19:53:58.541281+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:58.541306+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:58.542199+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:58.542229+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:59.027010+00:00", "trade", 14.46, 9.0]
["2026-09-25T19:53:59.027068+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:59.027098+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:53:59.027640+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:00.011177+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:00.160635+00:00", "trade", 14.4605, 9.0]
["2026-09-25T19:54:02.850197+00:00", "trade", 14.4595, 7.0]
["2026-09-25T19:54:02.951009+00:00", "trade", 14.4595, 17.0]
["2026-09-25T19:54:02.954165+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:02.954646+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:02.955929+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:02.956518+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:54:02.956518+00:00", "trade", 14.455, 61.0]
["2026-09-25T19:54:02.956696+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:02.957018+00:00", "trade", 14.455, 39.0]
["2026-09-25T19:54:02.957057+00:00", "trade", 14.455, 24.0]
["2026-09-25T19:54:02.957258+00:00", "trade", 14.455, 63.0]
["2026-09-25T19:54:02.957339+00:00", "trade", 14.455, 13.0]
["2026-09-25T19:54:03.076934+00:00", "trade", 14.4809, 300.0]
["2026-09-25T19:54:03.203545+00:00", "trade", 14.455, 8.0]
["2026-09-25T19:54:03.212304+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:03.542626+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:04.525703+00:00", "trade", 14.4485, 171.0]
["2026-09-25T19:54:04.529757+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:06.021327+00:00", "trade", 14.455, 51.0]
["2026-09-25T19:54:06.059442+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:06.059445+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:54:06.665282+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:06.666203+00:00", "trade", 14.46, 95.0]
["2026-09-25T19:54:06.671381+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:06.671407+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:06.672178+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:08.888107+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:54:08.888281+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:08.888306+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:08.890315+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:09.596516+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:09.611705+00:00", "trade", 14.4483, 14.0]
["2026-09-25T19:54:09.930161+00:00", "trade", 14.4592, 100.0]
["2026-09-25T19:54:13.878301+00:00", "trade", 14.455, 8.0]
["2026-09-25T19:54:13.878404+00:00", "trade", 14.455, 6.0]
["2026-09-25T19:54:13.878515+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:54:14.515275+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:14.515325+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:14.516172+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:14.516759+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:14.549497+00:00", "trade", 14.4468, 17.0]
["2026-09-25T19:54:14.970613+00:00", "trade", 14.4479, 4.0]
["2026-09-25T19:54:15.058008+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:17.116105+00:00", "trade", 14.4574, 100.0]
["2026-09-25T19:54:17.451611+00:00", "trade", 14.4574, 4.0]
["2026-09-25T19:54:17.970981+00:00", "trade", 14.4574, 5.0]
["2026-09-25T19:54:21.035351+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:21.056788+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:54:21.056837+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:54:21.056891+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:54:21.056939+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:54:21.056999+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:54:21.057020+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:54:21.057056+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:54:21.057107+00:00", "trade", 14.46, 53.0]
["2026-09-25T19:54:23.595966+00:00", "trade", 14.455, 63.0]
["2026-09-25T19:54:23.596486+00:00", "trade", 14.455, 37.0]
["2026-09-25T19:54:23.596525+00:00", "trade", 14.455, 7.0]
["2026-09-25T19:54:23.625400+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:23.625400+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:23.626091+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:23.626567+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:23.626579+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:23.626582+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:23.626642+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:54:23.626937+00:00", "trade", 14.455, 20.0]
["2026-09-25T19:54:23.652179+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:23.652179+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:23.654777+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:23.658383+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:23.669509+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:54:23.829451+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:23.838987+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:23.886476+00:00", "trade", 14.455, 3.0]
["2026-09-25T19:54:24.008461+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:24.014205+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:24.198935+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:24.201476+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:24.207583+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:24.415411+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:24.458002+00:00", "trade", 14.455, 30.0]
["2026-09-25T19:54:24.458002+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:24.503776+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:24.563830+00:00", "trade", 14.455, 20.0]
["2026-09-25T19:54:25.095730+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:54:25.095787+00:00", "trade", 14.45, 52.0]
["2026-09-25T19:54:25.095862+00:00", "trade", 14.45, 10.0]
["2026-09-25T19:54:25.095966+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:25.096948+00:00", "trade", 14.45, 63.0]
["2026-09-25T19:54:25.097126+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:54:25.097234+00:00", "trade", 14.45, 8.0]
["2026-09-25T19:54:25.097237+00:00", "trade", 14.45, 39.0]
["2026-09-25T19:54:25.097279+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:25.097288+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:54:25.097288+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:54:25.097291+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:54:25.097291+00:00", "trade", 14.45, 26.0]
["2026-09-25T19:54:25.097294+00:00", "trade", 14.45, 27.0]
["2026-09-25T19:54:25.097294+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:25.097349+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:25.097598+00:00", "trade", 14.45, 372.0]
["2026-09-25T19:54:25.097615+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:25.097631+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:54:25.097634+00:00", "trade", 14.45, 11.0]
["2026-09-25T19:54:25.097646+00:00", "trade", 14.45, 127.0]
["2026-09-25T19:54:25.097724+00:00", "trade", 14.45, 75.0]
["2026-09-25T19:54:25.097757+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:54:25.097841+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:25.097850+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:25.097850+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:25.097854+00:00", "trade", 14.45, 10.0]
["2026-09-25T19:54:25.097856+00:00", "trade", 14.45, 98.0]
["2026-09-25T19:54:25.097859+00:00", "trade", 14.45, 74.0]
["2026-09-25T19:54:25.097875+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:25.097898+00:00", "trade", 14.45, 3.0]
["2026-09-25T19:54:25.097935+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:54:25.097961+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:25.098217+00:00", "trade", 14.45, 170.0]
["2026-09-25T19:54:25.098253+00:00", "trade", 14.45, 3.0]
["2026-09-25T19:54:25.098536+00:00", "trade", 14.45, 4.0]
["2026-09-25T19:54:25.099103+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:25.099184+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:25.616967+00:00", "trade", 14.4558, 3.0]
["2026-09-25T19:54:27.096535+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:27.184994+00:00", "trade", 14.455, 161.0]
["2026-09-25T19:54:27.375125+00:00", "trade", 14.4627, 70.0]
["2026-09-25T19:54:29.614146+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:54:30.011200+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:31.063321+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:31.064031+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:31.349933+00:00", "trade", 14.4797, 11.0]
["2026-09-25T19:54:32.892060+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:33.232323+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:33.538295+00:00", "trade", 14.4563, 8.0]
["2026-09-25T19:54:34.199044+00:00", "trade", 14.4623, 70.0]
["2026-09-25T19:54:34.583609+00:00", "trade", 14.455, 7.0]
["2026-09-25T19:54:34.583702+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:54:34.896230+00:00", "trade", 14.4623, 10.0]
["2026-09-25T19:54:35.854050+00:00", "trade", 14.4563, 4.0]
["2026-09-25T19:54:36.555645+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:36.686251+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:36.937277+00:00", "trade", 14.4623, 70.0]
["2026-09-25T19:54:37.503657+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:37.739554+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:38.814203+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:40.207237+00:00", "trade", 14.455, 30.0]
["2026-09-25T19:54:40.207243+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:40.207252+00:00", "trade", 14.455, 3.0]
["2026-09-25T19:54:40.224366+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:40.256603+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:40.399855+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:54:40.407237+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:54:40.468478+00:00", "trade", 14.45, 50.0]
["2026-09-25T19:54:40.468558+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:40.468768+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:40.468768+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:40.511444+00:00", "trade", 14.455, 20.0]
["2026-09-25T19:54:41.080342+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:54:41.080468+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:41.080775+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:41.080781+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:54:41.081115+00:00", "trade", 14.455, 49.0]
["2026-09-25T19:54:41.301799+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:54:41.301799+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:54:41.301826+00:00", "trade", 14.45, 11.0]
["2026-09-25T19:54:41.301827+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:41.301832+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:54:41.301832+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:54:41.301832+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:41.301838+00:00", "trade", 14.45, 800.0]
["2026-09-25T19:54:41.301847+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:41.301892+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:41.301917+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:41.301917+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:41.301967+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:41.302007+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:41.302053+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:41.302053+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:54:41.302057+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:54:41.302058+00:00", "trade", 14.45, 163.0]
["2026-09-25T19:54:41.302058+00:00", "trade", 14.45, 600.0]
["2026-09-25T19:54:41.302061+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:54:41.302061+00:00", "trade", 14.45, 531.0]
["2026-09-25T19:54:41.302062+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:54:41.302063+00:00", "trade", 14.45, 60.0]
["2026-09-25T19:54:41.302067+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:54:41.302082+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:54:41.302082+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:54:41.302088+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:54:41.302088+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:54:41.302092+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:54:41.302098+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.302159+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:54:41.302343+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.302358+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:54:41.302388+00:00", "trade", 14.45, 44.0]
["2026-09-25T19:54:41.302394+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:54:41.302403+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.302428+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.302458+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.302568+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.302568+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.302593+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.303115+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.306643+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.306668+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.307074+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.308257+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.309214+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.319303+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.319484+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.321312+00:00", "trade", 14.4491, 264.0]
["2026-09-25T19:54:41.342123+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.342173+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.342764+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.342774+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.401569+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:41.402677+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:42.166897+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:42.769693+00:00", "trade", 14.445, 20.0]
["2026-09-25T19:54:42.769696+00:00", "trade", 14.445, 54.0]
["2026-09-25T19:54:42.842385+00:00", "trade", 14.44, 26.0]
["2026-09-25T19:54:42.842440+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:42.842450+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:42.843373+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:42.843738+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:42.892951+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:42.893711+00:00", "trade", 14.4784, 18.0]
["2026-09-25T19:54:43.478375+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:43.838898+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:44.308036+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:44.443058+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:54:45.350442+00:00", "trade", 14.4554, 2.0]
["2026-09-25T19:54:46.265797+00:00", "trade", 14.4595, 70.0]
["2026-09-25T19:54:46.893196+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:47.443632+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:47.443687+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:47.444188+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:47.590437+00:00", "trade", 14.4553, 100.0]
["2026-09-25T19:54:48.093685+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:48.093700+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:48.093751+00:00", "trade", 14.44, 90.0]
["2026-09-25T19:54:48.093754+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:54:48.093754+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:54:48.093769+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:54:48.094763+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:48.094878+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:48.094903+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:48.149443+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:48.442771+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.133653+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:53.022491+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:54:53.022562+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:53.022908+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:53.022928+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:53.022996+00:00", "trade", 14.445, 63.0]
["2026-09-25T19:54:53.023023+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:53.025008+00:00", "trade", 14.445, 7.0]
["2026-09-25T19:54:53.025179+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:54:53.025252+00:00", "trade", 14.445, 6.0]
["2026-09-25T19:54:53.521260+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:53.522202+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:53.981553+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:54:54.016734+00:00", "trade", 14.4783, 100.0]
["2026-09-25T19:54:56.560226+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:57.739470+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:58.626061+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:58.626171+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:58.831736+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:58.831846+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:59.000543+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:59.001991+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:59.939352+00:00", "trade", 14.445, 120.0]
["2026-09-25T19:54:59.999113+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:55:00.011235+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:00.012678+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:00.536826+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:01.032191+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:01.112205+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:55:01.574753+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.014627+00:00", "trade", 14.445, 96.0]
["2026-09-25T19:55:02.041078+00:00", "trade", 14.45, 26.0]
["2026-09-25T19:55:02.041105+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:55:02.041117+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041123+00:00", "trade", 14.45, 15.0]
["2026-09-25T19:55:02.041126+00:00", "trade", 14.45, 35.0]
["2026-09-25T19:55:02.041126+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:55:02.041129+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041129+00:00", "trade", 14.45, 161.0]
["2026-09-25T19:55:02.041135+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041135+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041135+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041204+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041218+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041289+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041292+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041295+00:00", "trade", 14.45, 34.0]
["2026-09-25T19:55:02.041295+00:00", "trade", 14.45, 37.0]
["2026-09-25T19:55:02.041299+00:00", "trade", 14.45, 23.0]
["2026-09-25T19:55:02.041299+00:00", "trade", 14.45, 15.0]
["2026-09-25T19:55:02.041301+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041307+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041394+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041538+00:00", "trade", 14.45, 28.0]
["2026-09-25T19:55:02.041541+00:00", "trade", 14.45, 6.0]
["2026-09-25T19:55:02.041544+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:55:02.041575+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:55:02.041578+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041578+00:00", "trade", 14.45, 98.0]
["2026-09-25T19:55:02.041581+00:00", "trade", 14.45, 300.0]
["2026-09-25T19:55:02.041599+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041604+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041615+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041619+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041625+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041635+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041645+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041685+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041695+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041698+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041705+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041790+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041795+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041795+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041820+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041835+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041850+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041865+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041885+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041890+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041891+00:00", "trade", 14.45, 300.0]
["2026-09-25T19:55:02.041891+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041930+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041932+00:00", "trade", 14.45, 91.0]
["2026-09-25T19:55:02.041935+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041945+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041980+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.041980+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041980+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.041983+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:55:02.042171+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:02.042176+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:55:02.042179+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:55:02.042196+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.042216+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.042306+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.042317+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:55:02.042371+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.042386+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.042567+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.042601+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:55:02.042840+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:55:02.042847+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.043114+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:55:02.043288+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:55:02.043303+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.043544+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:55:02.043631+00:00", "trade", 14.45, 11.0]
["2026-09-25T19:55:02.043646+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:55:02.043809+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:55:02.043809+00:00", "trade", 14.455, 39.0]
["2026-09-25T19:55:02.046235+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.046741+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:55:02.047208+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.047579+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.047604+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.050040+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.071055+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.100716+00:00", "trade", 14.4486, 16.0]
["2026-09-25T19:55:02.101452+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.101477+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.102003+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.364432+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:55:02.710136+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.733480+00:00", "trade", 14.4574, 11.0]
["2026-09-25T19:55:02.738643+00:00", "trade", 14.4574, 6.0]
["2026-09-25T19:55:02.817497+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:02.898445+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:03.544893+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:03.544949+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:03.544974+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:03.545445+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:04.346869+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:04.347340+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:04.347355+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:04.378419+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:04.378449+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:05.532287+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:06.400895+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:06.892275+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:55:06.932520+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:55:06.932523+00:00", "trade", 14.455, 54.0]
["2026-09-25T19:55:06.955257+00:00", "trade", 14.455, 20.0]
["2026-09-25T19:55:08.284786+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:09.019100+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:09.019130+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:09.019636+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:09.629258+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:09.656999+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:09.714490+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:55:09.715112+00:00", "trade", 14.455, 9.0]
["2026-09-25T19:55:09.758520+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:55:10.354971+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:10.355001+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:10.355668+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:10.888862+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:11.265629+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:11.265659+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:11.290258+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:11.290439+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:11.290464+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:11.744144+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:11.744194+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:11.748394+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:12.621539+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:55:12.621852+00:00", "trade", 14.455, 68.0]
["2026-09-25T19:55:12.622571+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:12.622626+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:12.622651+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:12.672318+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:12.672318+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:55:12.672330+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:55:12.672384+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:12.672384+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:12.672404+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:12.672423+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:12.672425+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:12.672553+00:00", "trade", 14.46, 60.0]
["2026-09-25T19:55:12.672556+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:55:12.672559+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:55:12.672559+00:00", "trade", 14.46, 23.0]
["2026-09-25T19:55:12.672562+00:00", "trade", 14.46, 55.0]
["2026-09-25T19:55:12.672562+00:00", "trade", 14.46, 69.0]
["2026-09-25T19:55:12.672565+00:00", "trade", 14.46, 17.0]
["2026-09-25T19:55:12.672568+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:55:12.672574+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:55:12.672575+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:12.672580+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:12.672580+00:00", "trade", 14.46, 4.0]
["2026-09-25T19:55:12.672580+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:12.672583+00:00", "trade", 14.46, 300.0]
["2026-09-25T19:55:12.672583+00:00", "trade", 14.46, 217.0]
["2026-09-25T19:55:12.672604+00:00", "trade", 14.455, 42.0]
["2026-09-25T19:55:12.672616+00:00", "trade", 14.46, 21.0]
["2026-09-25T19:55:12.672628+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:12.672645+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:12.672645+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:12.672680+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:12.672817+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:55:12.672820+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:55:12.672946+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:12.673231+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:12.673545+00:00", "trade", 14.46, 63.0]
["2026-09-25T19:55:12.673605+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:12.673808+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:12.674008+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:12.674028+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:12.674058+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:12.674108+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:12.705782+00:00", "trade", 14.46, 456.0]
["2026-09-25T19:55:12.756440+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:12.756495+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:12.764754+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:12.913739+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:55:13.954397+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:55:14.673755+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:55:15.444666+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:15.673245+00:00", "trade", 14.465, 90.0]
["2026-09-25T19:55:15.673522+00:00", "trade", 14.465, 62.0]
["2026-09-25T19:55:15.673714+00:00", "trade", 14.465, 38.0]
["2026-09-25T19:55:15.675019+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:55:15.675094+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:55:15.675161+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:55:15.675209+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:55:15.675260+00:00", "trade", 14.47, 7.0]
["2026-09-25T19:55:15.675564+00:00", "trade", 14.47, 45.0]
["2026-09-25T19:55:15.675915+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:55:15.694380+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:55:15.694382+00:00", "trade", 14.465, 5.0]
["2026-09-25T19:55:15.694385+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:55:15.727304+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:15.727519+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:15.727895+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:15.931816+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:16.181119+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:16.926615+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:17.696650+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:55:17.698027+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:55:17.698054+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:55:17.839727+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:55:17.866037+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:17.866087+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:17.870678+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:17.870793+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:17.878973+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:17.879023+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:17.879865+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:18.070358+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:18.070414+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:18.209976+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:19.573283+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:55:20.469252+00:00", "trade", 14.453, 100.0]
["2026-09-25T19:55:20.587629+00:00", "trade", 14.465, 411.0]
["2026-09-25T19:55:20.606646+00:00", "trade", 14.465, 14.0]
["2026-09-25T19:55:20.613827+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:55:20.613830+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:55:20.613906+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:55:20.613980+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:21.323726+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:21.385275+00:00", "trade", 14.465, 50.0]
["2026-09-25T19:55:21.438579+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:22.186936+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:22.231262+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:55:22.233683+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:55:22.250814+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:22.250820+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:55:22.250823+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:55:22.250832+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:22.250899+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:22.250899+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:22.250908+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:22.250944+00:00", "trade", 14.46, 600.0]
["2026-09-25T19:55:22.250949+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:22.250950+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:55:22.250953+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:55:22.250953+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:22.250954+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:22.250956+00:00", "trade", 14.46, 24.0]
["2026-09-25T19:55:22.250959+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:22.250960+00:00", "trade", 14.46, 26.0]
["2026-09-25T19:55:22.250960+00:00", "trade", 14.46, 32.0]
["2026-09-25T19:55:22.250964+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:22.250965+00:00", "trade", 14.46, 900.0]
["2026-09-25T19:55:22.250965+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:22.250965+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:55:22.250968+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:55:22.250968+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:22.250989+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:22.250994+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:22.251064+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:55:22.251073+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:55:22.251080+00:00", "trade", 14.465, 295.0]
["2026-09-25T19:55:22.251080+00:00", "trade", 14.465, 5.0]
["2026-09-25T19:55:22.251084+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:55:22.251086+00:00", "trade", 14.465, 205.0]
["2026-09-25T19:55:22.251086+00:00", "trade", 14.46, 428.0]
["2026-09-25T19:55:22.251088+00:00", "trade", 14.46, 56.0]
["2026-09-25T19:55:22.251091+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:22.251091+00:00", "trade", 14.46, 49.0]
["2026-09-25T19:55:22.251097+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:22.251104+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.251129+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.251178+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:55:22.251377+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:22.251509+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:55:22.251535+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.251705+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.251710+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.251710+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.251789+00:00", "trade", 14.46, 32.0]
["2026-09-25T19:55:22.251891+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.252104+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:22.252116+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.252232+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.252422+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.252567+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.252938+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.253084+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.253109+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.253279+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.253359+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.253635+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.256176+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.260097+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:55:22.286007+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.292076+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.341945+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.404815+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.621940+00:00", "trade", 14.455, 89.0]
["2026-09-25T19:55:22.622391+00:00", "trade", 14.455, 11.0]
["2026-09-25T19:55:22.623341+00:00", "trade", 14.455, 89.0]
["2026-09-25T19:55:22.700279+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.700329+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.700344+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:22.700367+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:22.700579+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:23.250288+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:24.292079+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:24.529364+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:24.529464+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:24.530161+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:25.585649+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:25.623787+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:55:25.764962+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:25.765418+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:26.621426+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:26.621476+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:27.094733+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:27.096176+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:27.528341+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:27.610281+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:28.026241+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:28.026737+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:28.107251+00:00", "trade", 14.455, 11.0]
["2026-09-25T19:55:28.261521+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:29.179704+00:00", "trade", 14.4533, 198.0]
["2026-09-25T19:55:29.186981+00:00", "trade", 14.4555, 80.0]
["2026-09-25T19:55:29.630897+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:29.866544+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:29.887042+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:30.011258+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:30.531512+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:30.532572+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:30.532685+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:30.532947+00:00", "trade", 14.46, 45.0]
["2026-09-25T19:55:30.532961+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:30.533191+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:30.533221+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:30.533512+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:30.533562+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:30.535209+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:55:30.535221+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:30.535278+00:00", "trade", 14.46, 114.0]
["2026-09-25T19:55:30.535301+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:30.535316+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:30.535317+00:00", "trade", 14.46, 400.0]
["2026-09-25T19:55:30.535321+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:55:30.535395+00:00", "trade", 14.4592, 171.0]
["2026-09-25T19:55:30.535476+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:55:30.535522+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:55:30.535577+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.535669+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:55:30.535787+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.535958+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.535983+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.535993+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.536484+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.536489+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.536945+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.536985+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.536990+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.537030+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.540032+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:55:30.540035+00:00", "trade", 14.465, 190.0]
["2026-09-25T19:55:30.566721+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.571093+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:55:30.621602+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.621652+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.627406+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.628383+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.628428+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.635344+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:30.832978+00:00", "trade", 14.4532, 4.0]
["2026-09-25T19:55:31.279659+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:31.655068+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:31.684071+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:55:31.684119+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:55:31.684173+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:55:31.684251+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:55:31.684299+00:00", "trade", 14.47, 43.0]
["2026-09-25T19:55:32.241208+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:32.241264+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:32.529064+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:32.604599+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:32.605576+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:32.605606+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:33.501309+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:33.501364+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:34.523503+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:34.523633+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:34.528766+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:35.571003+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:35.623178+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:55:37.075696+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:37.075746+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:37.075786+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:37.075826+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:37.076623+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:39.564706+00:00", "trade", 14.4545, 20.0]
["2026-09-25T19:55:39.660643+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:55:39.661175+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:55:39.866243+00:00", "trade", 14.4532, 50.0]
["2026-09-25T19:55:42.641244+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:42.642076+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:42.882717+00:00", "trade", 14.4531, 5.0]
["2026-09-25T19:55:42.890493+00:00", "trade", 14.4531, 13.0]
["2026-09-25T19:55:43.603345+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:43.877862+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:55:43.877952+00:00", "trade", 14.465, 6.0]
["2026-09-25T19:55:44.006830+00:00", "trade", 14.4562, 10.0]
["2026-09-25T19:55:48.366192+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:48.641653+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:48.788640+00:00", "trade", 14.465, 20.0]
["2026-09-25T19:55:48.851261+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:55:48.851312+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:55:48.851366+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:55:48.851456+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:55:48.852277+00:00", "trade", 14.47, 49.0]
["2026-09-25T19:55:49.077787+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:55:49.077942+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:49.077972+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:49.364469+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:49.364579+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:51.646248+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:51.646323+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:53.065878+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:54.625046+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:55:55.700461+00:00", "trade", 14.47, 46.0]
["2026-09-25T19:55:55.700500+00:00", "trade", 14.47, 74.0]
["2026-09-25T19:55:56.443638+00:00", "trade", 14.4562, 23.0]
["2026-09-25T19:55:56.625965+00:00", "trade", 14.4562, 70.0]
["2026-09-25T19:55:57.142897+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:58.010312+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:55:58.010411+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:55:58.046365+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:55:58.047162+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:55:58.047643+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:55:58.053970+00:00", "trade", 14.47, 50.0]
["2026-09-25T19:56:00.002589+00:00", "trade", 14.465, 4.0]
["2026-09-25T19:56:00.005395+00:00", "trade", 14.47, 78.0]
["2026-09-25T19:56:00.011277+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:01.470156+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:01.837324+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:56:01.838311+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:56:01.838389+00:00", "trade", 14.465, 50.0]
["2026-09-25T19:56:01.838509+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:56:01.838858+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:56:01.839096+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:56:01.839099+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:56:01.839102+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:56:01.839102+00:00", "trade", 14.465, 5.0]
["2026-09-25T19:56:01.839135+00:00", "trade", 14.465, 30.0]
["2026-09-25T19:56:01.839135+00:00", "trade", 14.465, 11.0]
["2026-09-25T19:56:01.839673+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:56:01.840909+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:01.840987+00:00", "trade", 14.465, 8.0]
["2026-09-25T19:56:01.843850+00:00", "trade", 14.465, 5.0]
["2026-09-25T19:56:01.844596+00:00", "trade", 14.465, 5.0]
["2026-09-25T19:56:01.852420+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:56:01.932657+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:56:02.429155+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:02.429205+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:02.704514+00:00", "trade", 14.4619, 1.0]
["2026-09-25T19:56:02.806729+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:02.852707+00:00", "trade", 14.4568, 10.0]
["2026-09-25T19:56:03.642223+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:04.290960+00:00", "trade", 14.4711, 83.0]
["2026-09-25T19:56:04.392241+00:00", "trade", 14.4531, 5.0]
["2026-09-25T19:56:04.470190+00:00", "trade", 14.4531, 5.0]
["2026-09-25T19:56:05.199189+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:56:05.213656+00:00", "trade", 14.457, 100.0]
["2026-09-25T19:56:06.683981+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:56:06.684032+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:56:06.684083+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:56:06.684134+00:00", "trade", 14.47, 48.0]
["2026-09-25T19:56:06.684188+00:00", "trade", 14.47, 52.0]
["2026-09-25T19:56:06.684251+00:00", "trade", 14.47, 14.0]
["2026-09-25T19:56:06.684588+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:56:07.002132+00:00", "trade", 14.465, 5.0]
["2026-09-25T19:56:07.018091+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:56:07.331341+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:56:08.280642+00:00", "trade", 14.465, 108.0]
["2026-09-25T19:56:08.594929+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:56:08.732605+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:08.732745+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:08.732795+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:08.733632+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:09.081581+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:09.181634+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:09.181684+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:09.241171+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:09.294738+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:56:09.297664+00:00", "trade", 14.4691, 212.0]
["2026-09-25T19:56:09.922236+00:00", "trade", 14.465, 70.0]
["2026-09-25T19:56:10.503241+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:10.504089+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:10.798306+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:56:10.800155+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:56:12.408308+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:12.408358+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:12.787386+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:12.787396+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:12.863046+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:12.863106+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:13.206764+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:13.348326+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:13.523260+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:56:13.523711+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:56:13.523732+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:56:13.523777+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:56:13.523777+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:56:13.523786+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:56:13.523840+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:56:13.523844+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:56:13.523846+00:00", "trade", 14.46, 70.0]
["2026-09-25T19:56:13.523852+00:00", "trade", 14.465, 60.0]
["2026-09-25T19:56:13.523898+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:56:13.523901+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:56:13.523906+00:00", "trade", 14.46, 900.0]
["2026-09-25T19:56:13.523909+00:00", "trade", 14.46, 25.0]
["2026-09-25T19:56:13.523913+00:00", "trade", 14.46, 92.0]
["2026-09-25T19:56:13.523913+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:56:13.523915+00:00", "trade", 14.46, 800.0]
["2026-09-25T19:56:13.523915+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:13.523919+00:00", "trade", 14.46, 22.0]
["2026-09-25T19:56:13.523919+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:56:13.523922+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:56:13.523922+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:56:13.523930+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:13.523952+00:00", "trade", 14.46, 140.0]
["2026-09-25T19:56:13.523988+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:56:13.523991+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:56:13.523991+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:56:13.524000+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:13.524018+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:56:13.524018+00:00", "trade", 14.46, 516.0]
["2026-09-25T19:56:13.524020+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:13.524021+00:00", "trade", 14.46, 280.0]
["2026-09-25T19:56:13.524030+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:13.524035+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:13.524035+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:13.524039+00:00", "trade", 14.46, 160.0]
["2026-09-25T19:56:13.524048+00:00", "trade", 14.46, 735.0]
["2026-09-25T19:56:13.524055+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:13.524055+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:56:13.524215+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:56:13.524225+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:56:13.524246+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:56:13.524306+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:56:13.524321+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:56:13.524325+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.524373+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:56:13.524373+00:00", "trade", 14.465, 40.0]
["2026-09-25T19:56:13.524412+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:56:13.524521+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.524526+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:56:13.524586+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.524656+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.524661+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.524661+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.524661+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.524661+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.524902+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.524914+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:56:13.524967+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.525127+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:56:13.528109+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.529102+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.529132+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.534003+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.546797+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:56:13.546801+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:56:13.546801+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.546803+00:00", "trade", 14.45, 90.0]
["2026-09-25T19:56:13.546827+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:56:13.546831+00:00", "trade", 14.45, 160.0]
["2026-09-25T19:56:13.546831+00:00", "trade", 14.45, 62.0]
["2026-09-25T19:56:13.546831+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:56:13.546833+00:00", "trade", 14.45, 125.0]
["2026-09-25T19:56:13.546833+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.546837+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:56:13.546837+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:56:13.546839+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:56:13.546842+00:00", "trade", 14.45, 80.0]
["2026-09-25T19:56:13.546842+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:56:13.547050+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547053+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:56:13.547053+00:00", "trade", 14.45, 28.0]
["2026-09-25T19:56:13.547056+00:00", "trade", 14.45, 120.0]
["2026-09-25T19:56:13.547059+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547059+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547062+00:00", "trade", 14.45, 194.0]
["2026-09-25T19:56:13.547070+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547070+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547071+00:00", "trade", 14.45, 206.0]
["2026-09-25T19:56:13.547075+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547075+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547075+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547080+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547085+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547113+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:56:13.547116+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:56:13.547116+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:56:13.547287+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547317+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547317+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547320+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547330+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547330+00:00", "trade", 14.45, 3.0]
["2026-09-25T19:56:13.547330+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547333+00:00", "trade", 14.45, 49.0]
["2026-09-25T19:56:13.547333+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547340+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:56:13.547347+00:00", "trade", 14.45, 94.0]
["2026-09-25T19:56:13.547359+00:00", "trade", 14.45, 48.0]
["2026-09-25T19:56:13.547370+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:56:13.547374+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547390+00:00", "trade", 14.45, 600.0]
["2026-09-25T19:56:13.547392+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:56:13.547399+00:00", "trade", 14.45, 150.0]
["2026-09-25T19:56:13.547399+00:00", "trade", 14.45, 264.0]
["2026-09-25T19:56:13.547407+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547407+00:00", "trade", 14.45, 28.0]
["2026-09-25T19:56:13.547435+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547450+00:00", "trade", 14.45, 260.0]
["2026-09-25T19:56:13.547474+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:56:13.547480+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:56:13.547486+00:00", "trade", 14.455, 63.0]
["2026-09-25T19:56:13.547489+00:00", "trade", 14.455, 37.0]
["2026-09-25T19:56:13.547491+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:13.547491+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:56:13.547501+00:00", "trade", 14.45, 125.0]
["2026-09-25T19:56:13.547528+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:56:13.547600+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547604+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547604+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547606+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:56:13.547606+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:56:13.547606+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:56:13.547631+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547631+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547651+00:00", "trade", 14.45, 220.0]
["2026-09-25T19:56:13.547651+00:00", "trade", 14.45, 80.0]
["2026-09-25T19:56:13.547651+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547651+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547651+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547661+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547686+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547687+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:56:13.547721+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547766+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:56:13.547856+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:56:13.547887+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:56:13.547916+00:00", "trade", 14.45, 18.0]
["2026-09-25T19:56:13.547932+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.547973+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.547991+00:00", "trade", 14.45, 600.0]
["2026-09-25T19:56:13.548117+00:00", "trade", 14.45, 17.0]
["2026-09-25T19:56:13.548137+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.548201+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:56:13.548252+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.548264+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:56:13.548277+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.548383+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.548511+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.548678+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.549250+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.555039+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.555346+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:56:13.557294+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.559310+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:13.562708+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:56:13.566112+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:56:13.566310+00:00", "trade", 14.455, 108.0]
["2026-09-25T19:56:13.566561+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.566584+00:00", "trade", 14.455, 184.0]
["2026-09-25T19:56:13.566906+00:00", "trade", 14.455, 135.0]
["2026-09-25T19:56:13.579547+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.579572+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.624128+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.635773+00:00", "trade", 14.46, 21.0]
["2026-09-25T19:56:13.635773+00:00", "trade", 14.46, 79.0]
["2026-09-25T19:56:13.636778+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.639675+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:13.708399+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:14.623312+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:15.041027+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:15.041087+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:15.041103+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:15.294536+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:15.670207+00:00", "trade", 14.4536, 6.0]
["2026-09-25T19:56:15.728655+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:15.901737+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:16.464720+00:00", "trade", 14.455, 30.0]
["2026-09-25T19:56:16.598166+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:56:16.603202+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:16.962483+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:18.718975+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:56:18.719001+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:18.785798+00:00", "trade", 14.455, 50.0]
["2026-09-25T19:56:18.789620+00:00", "trade", 14.455, 9.0]
["2026-09-25T19:56:18.857091+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:56:19.242628+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:19.297222+00:00", "trade", 14.4536, 5.0]
["2026-09-25T19:56:19.404819+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:22.134820+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:22.356503+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:56:22.408194+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:56:22.907836+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:23.088919+00:00", "trade", 14.4536, 2.0]
["2026-09-25T19:56:23.643948+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:24.572122+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:56:25.511911+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:25.511937+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:25.511942+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:25.511967+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:25.512438+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:25.733082+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:56:26.532680+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:56:26.532749+00:00", "trade", 14.455, 3.0]
["2026-09-25T19:56:26.538442+00:00", "trade", 14.455, 150.0]
["2026-09-25T19:56:26.538989+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:56:26.652031+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:56:26.696661+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:56:27.049891+00:00", "trade", 14.455, 150.0]
["2026-09-25T19:56:27.050348+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:56:27.050769+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:56:27.399717+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:27.470743+00:00", "trade", 14.455, 20.0]
["2026-09-25T19:56:27.474733+00:00", "trade", 14.455, 4.0]
["2026-09-25T19:56:27.474736+00:00", "trade", 14.455, 8.0]
["2026-09-25T19:56:27.521750+00:00", "trade", 14.455, 24.0]
["2026-09-25T19:56:28.245326+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:28.247105+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:56:29.237191+00:00", "trade", 14.4543, 140.0]
["2026-09-25T19:56:29.573328+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:29.573779+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:29.771806+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:30.011296+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:30.343586+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:56:31.719756+00:00", "trade", 14.4569, 100.0]
["2026-09-25T19:56:32.045104+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:32.301206+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:56:32.302565+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:56:32.303349+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:32.343871+00:00", "trade", 14.455, 91.0]
["2026-09-25T19:56:32.652815+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:56:32.940600+00:00", "trade", 14.455, 140.0]
["2026-09-25T19:56:33.001970+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:56:33.016339+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:56:33.016342+00:00", "trade", 14.45, 6.0]
["2026-09-25T19:56:33.016342+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:56:33.016345+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:56:33.016345+00:00", "trade", 14.45, 125.0]
["2026-09-25T19:56:33.016348+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:33.016351+00:00", "trade", 14.45, 10.0]
["2026-09-25T19:56:33.016402+00:00", "trade", 14.45, 125.0]
["2026-09-25T19:56:33.016405+00:00", "trade", 14.45, 125.0]
["2026-09-25T19:56:33.016427+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016452+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016457+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016462+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016561+00:00", "trade", 14.45, 40.0]
["2026-09-25T19:56:33.016601+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:33.016602+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016603+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:33.016607+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:56:33.016607+00:00", "trade", 14.45, 80.0]
["2026-09-25T19:56:33.016614+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:33.016614+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:33.016618+00:00", "trade", 14.45, 15.0]
["2026-09-25T19:56:33.016618+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:33.016618+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:33.016618+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:33.016628+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016628+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016633+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016633+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016633+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016637+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016647+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016679+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:33.016693+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016693+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016888+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016928+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016948+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.016963+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.017184+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.018818+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.018858+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.019316+00:00", "trade", 14.45, 78.0]
["2026-09-25T19:56:33.021669+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.021689+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.035175+00:00", "trade", 14.45, 22.0]
["2026-09-25T19:56:33.035878+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:56:33.043707+00:00", "trade", 14.45, 22.0]
["2026-09-25T19:56:33.043716+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:56:33.105369+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:56:33.169142+00:00", "trade", 14.455, 300.0]
["2026-09-25T19:56:33.298007+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:56:33.298033+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:56:33.298034+00:00", "trade", 14.45, 99.0]
["2026-09-25T19:56:33.298038+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:33.298053+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.298056+00:00", "trade", 14.45, 99.0]
["2026-09-25T19:56:33.298056+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:56:33.298062+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:33.298062+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:33.298063+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.298065+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:33.298065+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:33.298071+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:33.298071+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:33.298071+00:00", "trade", 14.45, 36.0]
["2026-09-25T19:56:33.298078+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.298078+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.298083+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.298103+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.298113+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.298423+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.298634+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.299105+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.299782+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.299807+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.300829+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.300989+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.303185+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.305089+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.307185+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:33.307278+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:33.331131+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.331131+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.331156+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:33.870658+00:00", "trade", 14.445, 11.0]
["2026-09-25T19:56:33.943449+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:34.593143+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:56:34.595372+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:34.595412+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:34.596274+00:00", "trade", 14.445, 28.0]
["2026-09-25T19:56:34.599617+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:34.683860+00:00", "trade", 14.445, 4.0]
["2026-09-25T19:56:34.683969+00:00", "trade", 14.445, 4.0]
["2026-09-25T19:56:34.684020+00:00", "trade", 14.445, 7.0]
["2026-09-25T19:56:34.684028+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:35.900976+00:00", "trade", 14.445, 88.0]
["2026-09-25T19:56:35.900979+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:35.901213+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:35.901514+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:35.901586+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:35.901713+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:35.901767+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:35.902730+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:35.923705+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:35.947124+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:35.947127+00:00", "trade", 14.445, 47.0]
["2026-09-25T19:56:35.983993+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:37.510351+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:37.511180+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:37.511225+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:37.511321+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:37.511371+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:37.529298+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:37.529375+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:37.529582+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:37.529585+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:37.529874+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:37.707567+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:38.293939+00:00", "trade", 14.4499, 11.0]
["2026-09-25T19:56:39.223747+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:56:40.448564+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:40.448655+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:40.448994+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:40.449099+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:40.620429+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:42.647659+00:00", "trade", 14.4552, 22.0]
["2026-09-25T19:56:42.688144+00:00", "trade", 14.445, 53.0]
["2026-09-25T19:56:42.688144+00:00", "trade", 14.445, 88.0]
["2026-09-25T19:56:44.147122+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:45.001918+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:45.002735+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:45.271121+00:00", "trade", 14.4551, 22.0]
["2026-09-25T19:56:45.273389+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:45.278305+00:00", "trade", 14.4551, 6.0]
["2026-09-25T19:56:45.321459+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:45.518391+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:56:45.518421+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:45.518445+00:00", "trade", 14.45, 10.0]
["2026-09-25T19:56:45.518980+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:45.520613+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:56:45.732543+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:45.732608+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:46.323635+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:47.236156+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:47.238133+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:47.238183+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:47.238327+00:00", "trade", 14.445, 12.0]
["2026-09-25T19:56:47.238330+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:47.238330+00:00", "trade", 14.445, 128.0]
["2026-09-25T19:56:47.273090+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:47.273146+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:47.531486+00:00", "trade", 14.4532, 100.0]
["2026-09-25T19:56:47.555177+00:00", "trade", 14.4536, 70.0]
["2026-09-25T19:56:47.671196+00:00", "trade", 14.4532, 5.0]
["2026-09-25T19:56:47.836352+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:47.836408+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:47.855613+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:47.855663+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:47.856460+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:48.141935+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:48.160655+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:48.160710+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:48.744089+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:48.927957+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:48.927972+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:48.928002+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:48.928066+00:00", "trade", 14.45, 68.0]
["2026-09-25T19:56:48.928894+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:48.937349+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:49.720895+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:49.911600+00:00", "trade", 14.4562, 7.0]
["2026-09-25T19:56:51.430905+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:56:51.602485+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:51.835982+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:51.836007+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:51.877746+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:53.024709+00:00", "trade", 14.4561, 30.0]
["2026-09-25T19:56:53.295477+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:53.331786+00:00", "trade", 14.445, 166.0]
["2026-09-25T19:56:53.343507+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:53.363324+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:53.363374+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:53.728088+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:53.762936+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:54.543233+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:54.742048+00:00", "trade", 14.445, 70.0]
["2026-09-25T19:56:54.743221+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:56:54.745467+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:54.745656+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:54.745942+00:00", "trade", 14.45, 52.0]
["2026-09-25T19:56:54.998798+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:55.579455+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:56:56.610909+00:00", "trade", 14.445, 30.0]
["2026-09-25T19:56:56.610911+00:00", "trade", 14.445, 300.0]
["2026-09-25T19:56:56.610914+00:00", "trade", 14.445, 70.0]
["2026-09-25T19:56:57.012809+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:57.012854+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:57.288773+00:00", "trade", 14.445, 55.0]
["2026-09-25T19:56:57.289388+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:57.289448+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:57.291098+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:56:57.292585+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:57.292636+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:57.525114+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:57.944538+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:57.944588+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:58.630572+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.001531+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.011325+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.255488+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:57:00.255491+00:00", "trade", 14.45, 34.0]
["2026-09-25T19:57:00.255491+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.255494+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:57:00.255494+00:00", "trade", 14.45, 302.0]
["2026-09-25T19:57:00.255497+00:00", "trade", 14.45, 53.0]
["2026-09-25T19:57:00.255635+00:00", "trade", 14.45, 598.0]
["2026-09-25T19:57:00.255639+00:00", "trade", 14.45, 62.0]
["2026-09-25T19:57:00.255644+00:00", "trade", 14.45, 17.0]
["2026-09-25T19:57:00.255644+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:57:00.255648+00:00", "trade", 14.45, 300.0]
["2026-09-25T19:57:00.255648+00:00", "trade", 14.45, 10.0]
["2026-09-25T19:57:00.255650+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:57:00.255650+00:00", "trade", 14.45, 34.0]
["2026-09-25T19:57:00.255662+00:00", "trade", 14.45, 66.0]
["2026-09-25T19:57:00.255752+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.255762+00:00", "trade", 14.45, 31.0]
["2026-09-25T19:57:00.255780+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:57:00.256114+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:57:00.256114+00:00", "trade", 14.45, 81.0]
["2026-09-25T19:57:00.256119+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:57:00.256133+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256133+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256138+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256138+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256148+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256162+00:00", "trade", 14.45, 300.0]
["2026-09-25T19:57:00.256163+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256165+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:57:00.256165+00:00", "trade", 14.45, 300.0]
["2026-09-25T19:57:00.256168+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:57:00.256172+00:00", "trade", 14.45, 77.0]
["2026-09-25T19:57:00.256172+00:00", "trade", 14.45, 34.0]
["2026-09-25T19:57:00.256173+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256174+00:00", "trade", 14.45, 23.0]
["2026-09-25T19:57:00.256177+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:57:00.256178+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256180+00:00", "trade", 14.45, 27.0]
["2026-09-25T19:57:00.256198+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256233+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256413+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256423+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256448+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256689+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256718+00:00", "trade", 14.45, 116.0]
["2026-09-25T19:57:00.256721+00:00", "trade", 14.45, 16.0]
["2026-09-25T19:57:00.256724+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256749+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256759+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256878+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:57:00.256878+00:00", "trade", 14.45, 197.0]
["2026-09-25T19:57:00.256879+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256898+00:00", "trade", 14.45, 103.0]
["2026-09-25T19:57:00.256901+00:00", "trade", 14.45, 66.0]
["2026-09-25T19:57:00.256926+00:00", "trade", 14.45, 3.0]
["2026-09-25T19:57:00.256946+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:57:00.256970+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256970+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.256975+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257000+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257283+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:57:00.257395+00:00", "trade", 14.45, 92.0]
["2026-09-25T19:57:00.257398+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:57:00.257426+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257451+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257466+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257467+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:57:00.257471+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257486+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257486+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257491+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257516+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:57:00.257516+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257526+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257572+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:57:00.257596+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257596+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257596+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257605+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:57:00.257621+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257626+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257782+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257786+00:00", "trade", 14.45, 4.0]
["2026-09-25T19:57:00.257807+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257947+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257967+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257977+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.257997+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.258082+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.258147+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.258488+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.258518+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.258523+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.258804+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.258804+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.259285+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.259285+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.259869+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:57:00.260089+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:57:00.260107+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.260112+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.260112+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.260147+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.260418+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.260438+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.260453+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.260663+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.261596+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.261596+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.261599+00:00", "trade", 14.45, 98.0]
["2026-09-25T19:57:00.261601+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.261638+00:00", "trade", 14.45, 102.0]
["2026-09-25T19:57:00.261638+00:00", "trade", 14.45, 98.0]
["2026-09-25T19:57:00.261656+00:00", "trade", 14.45, 102.0]
["2026-09-25T19:57:00.261691+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:57:00.261692+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:57:00.261696+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.261706+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.261711+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.261711+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.261716+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.261741+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:00.261746+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:57:00.262209+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:57:00.262212+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:57:00.262212+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.262217+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:57:00.262266+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:57:00.262267+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.262272+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:57:00.262277+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:57:00.262300+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:57:00.262303+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.262322+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.262418+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.262668+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.262678+00:00", "trade", 14.45, 6.0]
["2026-09-25T19:57:00.262713+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.262733+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.262834+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.263245+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.264645+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:57:00.266813+00:00", "trade", 14.455, 6.0]
["2026-09-25T19:57:00.266816+00:00", "trade", 14.455, 6.0]
["2026-09-25T19:57:00.266816+00:00", "trade", 14.455, 6.0]
["2026-09-25T19:57:00.267339+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:57:00.267351+00:00", "trade", 14.455, 11.0]
["2026-09-25T19:57:00.267351+00:00", "trade", 14.455, 6.0]
["2026-09-25T19:57:00.267363+00:00", "trade", 14.455, 24.0]
["2026-09-25T19:57:00.267363+00:00", "trade", 14.455, 30.0]
["2026-09-25T19:57:00.267393+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:57:00.267393+00:00", "trade", 14.455, 30.0]
["2026-09-25T19:57:00.267393+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:57:00.267445+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:57:00.268963+00:00", "trade", 14.455, 27.0]
["2026-09-25T19:57:00.269444+00:00", "trade", 14.455, 3.0]
["2026-09-25T19:57:00.269462+00:00", "trade", 14.455, 96.0]
["2026-09-25T19:57:00.269550+00:00", "trade", 14.455, 6.0]
["2026-09-25T19:57:00.269552+00:00", "trade", 14.455, 6.0]
["2026-09-25T19:57:00.269580+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.272051+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:57:00.272051+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:57:00.274325+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:57:00.275152+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:57:00.275242+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:57:00.275492+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:57:00.281518+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.299332+00:00", "trade", 14.455, 46.0]
["2026-09-25T19:57:00.300062+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.324728+00:00", "trade", 14.455, 3.0]
["2026-09-25T19:57:00.413069+00:00", "trade", 14.455, 33.0]
["2026-09-25T19:57:00.413598+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.413812+00:00", "trade", 14.455, 150.0]
["2026-09-25T19:57:00.414516+00:00", "trade", 14.455, 150.0]
["2026-09-25T19:57:00.415153+00:00", "trade", 14.455, 150.0]
["2026-09-25T19:57:00.415884+00:00", "trade", 14.455, 150.0]
["2026-09-25T19:57:00.416549+00:00", "trade", 14.455, 150.0]
["2026-09-25T19:57:00.417252+00:00", "trade", 14.455, 52.0]
["2026-09-25T19:57:00.576746+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.576776+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.577312+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:00.682267+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:57:01.029469+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:01.330867+00:00", "trade", 14.4634, 25.0]
["2026-09-25T19:57:01.332668+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:57:01.334346+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:57:01.334397+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:57:01.334460+00:00", "trade", 14.46, 83.0]
["2026-09-25T19:57:01.986202+00:00", "trade", 14.4529, 24.0]
["2026-09-25T19:57:02.391318+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:57:02.391372+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:57:02.392882+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:57:02.476884+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:57:02.721784+00:00", "trade", 14.4527, 1.0]
["2026-09-25T19:57:03.179438+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:57:03.180146+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:03.180265+00:00", "trade", 14.455, 12.0]
["2026-09-25T19:57:03.185016+00:00", "trade", 14.455, 38.0]
["2026-09-25T19:57:03.221144+00:00", "trade", 14.455, 31.0]
["2026-09-25T19:57:03.229050+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:57:03.930437+00:00", "trade", 14.4531, 132.0]
["2026-09-25T19:57:04.072309+00:00", "trade", 14.4528, 100.0]
["2026-09-25T19:57:04.378131+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:57:05.110182+00:00", "trade", 14.4527, 19.0]
["2026-09-25T19:57:05.230021+00:00", "trade", 14.455, 72.0]
["2026-09-25T19:57:05.303071+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:57:05.425480+00:00", "trade", 14.4529, 1.0]
["2026-09-25T19:57:06.045619+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:06.046075+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:06.228446+00:00", "trade", 14.46, 14.0]
["2026-09-25T19:57:06.288668+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:06.288693+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:06.439888+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:06.439898+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:06.439933+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:06.604640+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:06.604731+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:06.604741+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:57:06.604891+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:06.612082+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:57:06.696667+00:00", "trade", 14.455, 71.0]
["2026-09-25T19:57:06.944803+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:57:06.945372+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:57:06.945397+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:06.945774+00:00", "trade", 14.455, 107.0]
["2026-09-25T19:57:06.946214+00:00", "trade", 14.455, 40.0]
["2026-09-25T19:57:07.275097+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:07.276818+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:57:07.281266+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:07.521405+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:57:07.526755+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:57:07.527122+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:57:07.527534+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:57:07.527967+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:57:07.529010+00:00", "trade", 14.455, 350.0]
["2026-09-25T19:57:07.530986+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:07.621075+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:57:07.621266+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:07.622314+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:07.987969+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:08.358280+00:00", "trade", 14.4527, 2.0]
["2026-09-25T19:57:08.384433+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:08.384458+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:08.619197+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:09.113505+00:00", "trade", 14.4526, 16.0]
["2026-09-25T19:57:09.560224+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:57:09.560263+00:00", "trade", 14.46, 12.0]
["2026-09-25T19:57:09.560266+00:00", "trade", 14.46, 83.0]
["2026-09-25T19:57:09.560414+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:09.560439+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:09.560995+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:10.048712+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:10.049218+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:10.466075+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:11.813018+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.659012+00:00", "trade", 14.46, 70.0]
["2026-09-25T19:57:13.659015+00:00", "trade", 14.46, 30.0]
["2026-09-25T19:57:13.659094+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.659259+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.659289+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.659294+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.659605+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.659695+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.659697+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:57:13.659700+00:00", "trade", 14.46, 23.0]
["2026-09-25T19:57:13.659715+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.659720+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.659725+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.659725+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.659730+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.659730+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.660272+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.660352+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.664727+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.664747+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.666787+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.667038+00:00", "trade", 14.4599, 611.0]
["2026-09-25T19:57:13.667755+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.667785+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.667785+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.687326+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.687327+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:57:13.687327+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:57:13.687361+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.687366+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.687416+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.687477+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:57:13.687506+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.687512+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.759182+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:13.967092+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:14.250701+00:00", "trade", 14.4533, 20.0]
["2026-09-25T19:57:15.363058+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:57:15.649457+00:00", "trade", 14.4554, 2.0]
["2026-09-25T19:57:15.663031+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:15.939282+00:00", "trade", 14.453, 24.0]
["2026-09-25T19:57:16.366255+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:16.374465+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:16.543177+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:57:16.543357+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:57:16.543405+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:57:16.543456+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:57:16.543467+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:16.543468+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:57:16.543697+00:00", "trade", 14.46, 82.0]
["2026-09-25T19:57:16.544954+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:57:17.200605+00:00", "trade", 14.4631, 10.0]
["2026-09-25T19:57:17.694778+00:00", "trade", 14.4554, 2.0]
["2026-09-25T19:57:18.299723+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:57:19.771319+00:00", "trade", 14.46, 300.0]
["2026-09-25T19:57:19.771340+00:00", "trade", 14.46, 7.0]
["2026-09-25T19:57:19.771343+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:57:19.771365+00:00", "trade", 14.46, 4.0]
["2026-09-25T19:57:19.771365+00:00", "trade", 14.46, 70.0]
["2026-09-25T19:57:19.771385+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:57:19.771389+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:19.771391+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:57:19.771395+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:57:19.771395+00:00", "trade", 14.46, 32.0]
["2026-09-25T19:57:19.771397+00:00", "trade", 14.46, 36.0]
["2026-09-25T19:57:19.771397+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:57:19.771565+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:19.771565+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:19.771569+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:19.771585+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:19.771925+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:19.771945+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:19.772121+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:57:19.772585+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:57:19.773493+00:00", "trade", 14.46, 132.0]
["2026-09-25T19:57:19.773494+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:57:19.773534+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:19.773589+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:19.773589+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:19.773710+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:19.774141+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:19.774607+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:19.775163+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:19.776932+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:19.782704+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:57:19.826861+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:19.923642+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:19.923707+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:19.923707+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:19.923762+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:19.928518+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:20.246120+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:20.246185+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:20.252154+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:20.252204+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:20.691871+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:20.691921+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:21.063015+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:21.063030+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:21.369920+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:57:21.369923+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:57:21.369941+00:00", "trade", 14.465, 43.0]
["2026-09-25T19:57:21.371715+00:00", "trade", 14.465, 59.0]
["2026-09-25T19:57:21.372716+00:00", "trade", 14.465, 17.0]
["2026-09-25T19:57:21.585805+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:21.585855+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:21.590406+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:21.590466+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:21.695821+00:00", "trade", 14.4521, 5.0]
["2026-09-25T19:57:21.944095+00:00", "trade", 14.452, 20.0]
["2026-09-25T19:57:21.944119+00:00", "trade", 14.4543, 26.0]
["2026-09-25T19:57:22.477538+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:22.522851+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:22.522906+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:22.798522+00:00", "trade", 14.4553, 5.0]
["2026-09-25T19:57:22.812641+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:23.011750+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:23.343215+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:23.710200+00:00", "trade", 14.4536, 400.0]
["2026-09-25T19:57:24.111334+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:24.111384+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:24.266553+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:25.013696+00:00", "trade", 14.465, 61.0]
["2026-09-25T19:57:25.021849+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:57:25.049479+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:57:25.095774+00:00", "trade", 14.4532, 70.0]
["2026-09-25T19:57:25.106864+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:57:25.106909+00:00", "trade", 14.47, 221.0]
["2026-09-25T19:57:25.471929+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:25.471984+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:25.472054+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:25.476454+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:25.546366+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:25.618312+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:25.618372+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:25.618438+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:25.847748+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:57:25.848390+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:25.852809+00:00", "trade", 14.4523, 2.0]
["2026-09-25T19:57:26.606205+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:26.609568+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:26.609613+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:26.630677+00:00", "trade", 14.4523, 100.0]
["2026-09-25T19:57:26.763449+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:26.764291+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:26.843316+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:57:26.925971+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:27.618434+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:27.618457+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:27.624013+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:27.624063+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:27.659640+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:27.659644+00:00", "trade", 14.465, 15.0]
["2026-09-25T19:57:27.659644+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:27.659707+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:57:27.659710+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:27.659712+00:00", "trade", 14.465, 14.0]
["2026-09-25T19:57:27.659712+00:00", "trade", 14.465, 46.0]
["2026-09-25T19:57:27.662232+00:00", "trade", 14.465, 128.0]
["2026-09-25T19:57:27.692343+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:27.692406+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:27.835682+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:27.835959+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:28.626967+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:28.630505+00:00", "trade", 14.4619, 132.0]
["2026-09-25T19:57:29.696150+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:57:29.699476+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:57:30.011348+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:30.447978+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:30.448053+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:30.448239+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:30.448289+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:30.465525+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:30.465585+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:31.070435+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:31.092050+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:57:31.092095+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:57:31.092155+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:57:31.092209+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:57:31.092648+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:57:31.095424+00:00", "trade", 14.465, 74.0]
["2026-09-25T19:57:31.336385+00:00", "trade", 14.4549, 100.0]
["2026-09-25T19:57:31.795763+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:32.084455+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:32.812034+00:00", "trade", 14.4618, 100.0]
["2026-09-25T19:57:33.313246+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:34.069903+00:00", "trade", 14.4532, 1.0]
["2026-09-25T19:57:34.319302+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:34.319386+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:57:35.249997+00:00", "trade", 14.4618, 100.0]
["2026-09-25T19:57:35.389716+00:00", "trade", 14.4546, 100.0]
["2026-09-25T19:57:35.390795+00:00", "trade", 14.465, 96.0]
["2026-09-25T19:57:35.392849+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:57:35.668227+00:00", "trade", 14.47, 110.0]
["2026-09-25T19:57:36.459095+00:00", "trade", 14.4546, 7.0]
["2026-09-25T19:57:36.944668+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:36.944714+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:37.081369+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:37.081424+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:37.081434+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:37.204918+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:37.204968+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:37.204978+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:37.294005+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:38.564490+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:57:38.567380+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:57:38.567431+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:57:38.567482+00:00", "trade", 14.47, 264.0]
["2026-09-25T19:57:40.664236+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:40.812805+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:41.344741+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:41.511516+00:00", "trade", 14.465, 5.0]
["2026-09-25T19:57:42.067276+00:00", "trade", 14.465, 20.0]
["2026-09-25T19:57:42.795726+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:42.879648+00:00", "trade", 14.4545, 12.0]
["2026-09-25T19:57:43.984247+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:43.984302+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:44.099464+00:00", "trade", 14.47, 11.0]
["2026-09-25T19:57:44.103806+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:57:44.103855+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:57:44.104240+00:00", "trade", 14.47, 94.0]
["2026-09-25T19:57:44.781576+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:44.986614+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:44.986724+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:45.004752+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:45.004807+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:45.496377+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:57:46.568004+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:46.568054+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:46.569082+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:46.569132+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:46.746885+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:47.164059+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:47.164124+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:47.164129+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:47.164219+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:47.181736+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:47.181791+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:48.243384+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:48.243534+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:48.263322+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:48.263322+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:48.304103+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:57:48.307742+00:00", "trade", 14.47, 44.0]
["2026-09-25T19:57:48.709935+00:00", "trade", 14.455, 8.0]
["2026-09-25T19:57:48.713549+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:57:48.713613+00:00", "trade", 14.465, 29.0]
["2026-09-25T19:57:48.713631+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.713631+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.713638+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.713638+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.713640+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.713649+00:00", "trade", 14.46, 50.0]
["2026-09-25T19:57:48.713655+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.713655+00:00", "trade", 14.465, 50.0]
["2026-09-25T19:57:48.713658+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:57:48.713658+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.713661+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:57:48.713664+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:57:48.713667+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.713667+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:57:48.713670+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.713670+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.713673+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:57:48.713712+00:00", "trade", 14.465, 50.0]
["2026-09-25T19:57:48.713733+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.713737+00:00", "trade", 14.465, 11.0]
["2026-09-25T19:57:48.713737+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:57:48.713740+00:00", "trade", 14.465, 37.0]
["2026-09-25T19:57:48.713740+00:00", "trade", 14.465, 4.0]
["2026-09-25T19:57:48.713742+00:00", "trade", 14.465, 20.0]
["2026-09-25T19:57:48.713745+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.713829+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.714130+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.714175+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.714223+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:57:48.714274+00:00", "trade", 14.465, 37.0]
["2026-09-25T19:57:48.714274+00:00", "trade", 14.465, 11.0]
["2026-09-25T19:57:48.714274+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:57:48.714277+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:57:48.714307+00:00", "trade", 14.465, 94.0]
["2026-09-25T19:57:48.714367+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:57:48.714422+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.714713+00:00", "trade", 14.465, 6.0]
["2026-09-25T19:57:48.714713+00:00", "trade", 14.465, 30.0]
["2026-09-25T19:57:48.714713+00:00", "trade", 14.465, 27.0]
["2026-09-25T19:57:48.714788+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:57:48.714791+00:00", "trade", 14.465, 30.0]
["2026-09-25T19:57:48.714791+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:57:48.714828+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:57:48.715426+00:00", "trade", 14.465, 20.0]
["2026-09-25T19:57:48.716175+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:57:48.716175+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:57:48.716241+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:57:48.719985+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:57:48.720045+00:00", "trade", 14.465, 68.0]
["2026-09-25T19:57:48.720096+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:57:48.722932+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.723317+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:48.726531+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:57:48.760263+00:00", "trade", 14.465, 47.0]
["2026-09-25T19:57:48.760786+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:48.761363+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:57:48.770628+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:57:48.823957+00:00", "trade", 14.465, 75.0]
["2026-09-25T19:57:48.831259+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:49.119701+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:49.119751+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:49.478367+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:57:49.543150+00:00", "trade", 14.465, 17.0]
["2026-09-25T19:57:49.791376+00:00", "trade", 14.4566, 16.0]
["2026-09-25T19:57:49.791436+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:57:49.792305+00:00", "trade", 14.465, 83.0]
["2026-09-25T19:57:49.792534+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:57:49.793806+00:00", "trade", 14.465, 68.0]
["2026-09-25T19:57:50.079170+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:57:50.419392+00:00", "trade", 14.465, 13.0]
["2026-09-25T19:57:50.419395+00:00", "trade", 14.465, 9.0]
["2026-09-25T19:57:50.419431+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:57:50.419431+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:57:50.419434+00:00", "trade", 14.46, 14.0]
["2026-09-25T19:57:50.419541+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:50.419832+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:50.419887+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:50.419922+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:50.420869+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:50.420869+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:50.420901+00:00", "trade", 14.46, 70.0]
["2026-09-25T19:57:50.420924+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:50.598612+00:00", "trade", 14.47, 77.0]
["2026-09-25T19:57:50.598617+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:50.599015+00:00", "trade", 14.47, 48.0]
["2026-09-25T19:57:50.599069+00:00", "trade", 14.47, 52.0]
["2026-09-25T19:57:50.648041+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:57:50.648204+00:00", "trade", 14.47, 30.0]
["2026-09-25T19:57:50.648624+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:57:50.799707+00:00", "trade", 14.4543, 17.0]
["2026-09-25T19:57:50.931029+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:50.931069+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:50.931881+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:50.948491+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:50.948541+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:51.006539+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:51.009085+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:51.009135+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:51.637912+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:51.675071+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:51.675126+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:51.691790+00:00", "trade", 14.4558, 22.0]
["2026-09-25T19:57:51.812643+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:51.933882+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:51.954180+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:51.954236+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:53.424512+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:53.769098+00:00", "trade", 14.4572, 4.0]
["2026-09-25T19:57:53.813869+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:54.163993+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:54.164799+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:54.243246+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:54.243296+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:54.252123+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:54.252178+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:54.254082+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:54.264963+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:54.812742+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:55.032824+00:00", "trade", 14.456, 23.0]
["2026-09-25T19:57:56.710399+00:00", "trade", 14.4558, 100.0]
["2026-09-25T19:57:57.557384+00:00", "trade", 14.456, 4.0]
["2026-09-25T19:57:57.596369+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:57:57.596423+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:57:57.596480+00:00", "trade", 14.47, 38.0]
["2026-09-25T19:57:57.596525+00:00", "trade", 14.47, 62.0]
["2026-09-25T19:57:57.596667+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:57:57.596736+00:00", "trade", 14.47, 44.0]
["2026-09-25T19:57:58.242109+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:58.242159+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:58.682984+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:58.683044+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:58.850598+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:58.850663+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:59.009035+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:59.344960+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:57:59.729875+00:00", "trade", 14.456, 29.0]
["2026-09-25T19:58:00.011367+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.014610+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.217413+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.217473+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.218290+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.224937+00:00", "trade", 14.4699, 29.0]
["2026-09-25T19:58:00.320959+00:00", "trade", 14.47, 80.0]
["2026-09-25T19:58:00.320959+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.321014+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.321025+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.321059+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.385643+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.385658+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.385667+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:00.385728+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.430219+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.430269+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.430360+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.563001+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.563056+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:00.729632+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:01.004072+00:00", "trade", 14.4561, 15.0]
["2026-09-25T19:58:01.263027+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:01.263895+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:01.321011+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:01.531483+00:00", "trade", 14.4617, 400.0]
["2026-09-25T19:58:01.544954+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:01.545009+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:01.556920+00:00", "trade", 14.4617, 10.0]
["2026-09-25T19:58:01.699076+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:01.743247+00:00", "trade", 14.4691, 110.0]
["2026-09-25T19:58:02.780763+00:00", "trade", 14.4627, 1.0]
["2026-09-25T19:58:02.830513+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:58:02.830564+00:00", "trade", 14.47, 16.0]
["2026-09-25T19:58:02.830615+00:00", "trade", 14.47, 84.0]
["2026-09-25T19:58:02.830721+00:00", "trade", 14.47, 49.0]
["2026-09-25T19:58:02.830775+00:00", "trade", 14.47, 58.0]
["2026-09-25T19:58:02.830979+00:00", "trade", 14.47, 40.0]
["2026-09-25T19:58:02.923677+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:02.935711+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:02.949864+00:00", "trade", 14.4561, 100.0]
["2026-09-25T19:58:03.228638+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:03.228693+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:03.364306+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:03.524322+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:04.314189+00:00", "trade", 14.463, 1.0]
["2026-09-25T19:58:04.317079+00:00", "trade", 14.47, 32.0]
["2026-09-25T19:58:04.318189+00:00", "trade", 14.47, 63.0]
["2026-09-25T19:58:04.531410+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:04.531465+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:05.111003+00:00", "trade", 14.4546, 9.0]
["2026-09-25T19:58:05.123059+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:05.123114+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:05.123916+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:05.126348+00:00", "trade", 14.4691, 117.0]
["2026-09-25T19:58:05.204238+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:05.204308+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:05.234323+00:00", "trade", 14.4631, 40.0]
["2026-09-25T19:58:05.403838+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:05.403848+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:05.553221+00:00", "trade", 14.4562, 11.0]
["2026-09-25T19:58:05.553311+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:58:05.602791+00:00", "trade", 14.4699, 15.0]
["2026-09-25T19:58:05.855584+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:05.894762+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:05.894817+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:05.963024+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:05.963085+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:06.319066+00:00", "trade", 14.4562, 27.0]
["2026-09-25T19:58:06.382268+00:00", "trade", 14.465, 14.0]
["2026-09-25T19:58:06.563404+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:06.563459+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:06.564296+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:06.570961+00:00", "trade", 14.4699, 29.0]
["2026-09-25T19:58:06.884654+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:06.983028+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:07.294138+00:00", "trade", 14.4557, 8.0]
["2026-09-25T19:58:07.744411+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:07.745258+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:07.752069+00:00", "trade", 14.4699, 29.0]
["2026-09-25T19:58:07.753130+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:58:07.753260+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:58:07.755488+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:58:07.755536+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:58:07.755909+00:00", "trade", 14.47, 87.0]
["2026-09-25T19:58:07.756291+00:00", "trade", 14.47, 13.0]
["2026-09-25T19:58:07.756579+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:07.756721+00:00", "trade", 14.47, 87.0]
["2026-09-25T19:58:08.915362+00:00", "trade", 14.4645, 17.0]
["2026-09-25T19:58:09.303269+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:09.304081+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:09.305971+00:00", "trade", 14.4685, 58.0]
["2026-09-25T19:58:09.404500+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:09.404550+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:09.438917+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:09.647657+00:00", "trade", 14.4646, 100.0]
["2026-09-25T19:58:09.723279+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:09.950174+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:09.950239+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:10.158624+00:00", "trade", 14.4646, 100.0]
["2026-09-25T19:58:10.159776+00:00", "trade", 14.4563, 100.0]
["2026-09-25T19:58:10.160374+00:00", "trade", 14.4563, 100.0]
["2026-09-25T19:58:10.161060+00:00", "trade", 14.4563, 100.0]
["2026-09-25T19:58:10.293321+00:00", "trade", 14.4646, 10.0]
["2026-09-25T19:58:10.589832+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:10.589882+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:10.684643+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:10.684648+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:10.685460+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:10.692579+00:00", "trade", 14.4699, 44.0]
["2026-09-25T19:58:10.694326+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:10.694376+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:10.728683+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:10.789668+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:10.813004+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:10.816188+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:58:10.927252+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:10.959254+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:10.959522+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:10.967060+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:58:10.988868+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:58:10.993127+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:58:11.046864+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:58:11.096654+00:00", "trade", 14.465, 190.0]
["2026-09-25T19:58:11.108559+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:58:11.120055+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.120105+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.122831+00:00", "trade", 14.4685, 15.0]
["2026-09-25T19:58:11.142764+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.150124+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:58:11.150237+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.151995+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:58:11.153468+00:00", "trade", 14.47, 112.0]
["2026-09-25T19:58:11.153469+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.153471+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:11.153474+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:11.153514+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.153524+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.153545+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.153560+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.153575+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.153998+00:00", "trade", 14.47, 45.0]
["2026-09-25T19:58:11.154001+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:58:11.154004+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:58:11.154004+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:11.154316+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.159378+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.159424+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.163558+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.163609+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.170189+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.170225+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:11.170227+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:11.170314+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.170468+00:00", "trade", 14.46, 50.0]
["2026-09-25T19:58:11.170489+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:58:11.170495+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:11.170505+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.178157+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:58:11.180138+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:11.293889+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:12.026047+00:00", "trade", 14.4552, 210.0]
["2026-09-25T19:58:12.037053+00:00", "trade", 14.4552, 210.0]
["2026-09-25T19:58:12.153526+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:12.179178+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:12.179193+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:12.179683+00:00", "trade", 14.465, 157.0]
["2026-09-25T19:58:12.179695+00:00", "trade", 14.465, 43.0]
["2026-09-25T19:58:12.180020+00:00", "trade", 14.465, 95.0]
["2026-09-25T19:58:12.181122+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:12.181172+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:12.183809+00:00", "trade", 14.4685, 29.0]
["2026-09-25T19:58:12.191832+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:12.863817+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:12.863867+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:12.863943+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:12.904364+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:13.701673+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:58:15.324707+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:15.325479+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:15.328024+00:00", "trade", 14.465, 44.0]
["2026-09-25T19:58:15.526523+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:15.628455+00:00", "trade", 14.4685, 15.0]
["2026-09-25T19:58:15.842649+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:58:15.842700+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:58:15.842751+00:00", "trade", 14.47, 91.0]
["2026-09-25T19:58:15.969387+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:16.165730+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:16.225733+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:16.225798+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:16.329887+00:00", "trade", 14.465, 29.0]
["2026-09-25T19:58:16.369557+00:00", "trade", 14.47, 9.0]
["2026-09-25T19:58:16.369606+00:00", "trade", 14.47, 91.0]
["2026-09-25T19:58:16.369792+00:00", "trade", 14.47, 35.0]
["2026-09-25T19:58:16.369964+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:16.885418+00:00", "trade", 14.4685, 15.0]
["2026-09-25T19:58:17.009880+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:17.449577+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:17.863378+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.104091+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.104146+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.104943+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.107492+00:00", "trade", 14.4685, 58.0]
["2026-09-25T19:58:18.114899+00:00", "trade", 14.4569, 51.0]
["2026-09-25T19:58:18.139912+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:58:18.209047+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:58:18.317987+00:00", "trade", 14.4569, 98.0]
["2026-09-25T19:58:18.370540+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:58:18.407447+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:58:18.407450+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:58:18.407459+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:58:18.407504+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:18.407504+00:00", "trade", 14.465, 20.0]
["2026-09-25T19:58:18.407568+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.407592+00:00", "trade", 14.465, 37.0]
["2026-09-25T19:58:18.407598+00:00", "trade", 14.465, 37.0]
["2026-09-25T19:58:18.407604+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:18.407604+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:58:18.407619+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.407658+00:00", "trade", 14.465, 24.0]
["2026-09-25T19:58:18.407769+00:00", "trade", 14.465, 22.0]
["2026-09-25T19:58:18.407769+00:00", "trade", 14.465, 22.0]
["2026-09-25T19:58:18.407772+00:00", "trade", 14.465, 41.0]
["2026-09-25T19:58:18.407871+00:00", "trade", 14.465, 22.0]
["2026-09-25T19:58:18.407901+00:00", "trade", 14.465, 59.0]
["2026-09-25T19:58:18.408439+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:58:18.408921+00:00", "trade", 14.465, 37.0]
["2026-09-25T19:58:18.408960+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:58:18.409038+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:58:18.409627+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:58:18.490222+00:00", "trade", 14.457, 100.0]
["2026-09-25T19:58:18.492538+00:00", "trade", 14.465, 114.0]
["2026-09-25T19:58:18.597094+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:18.597097+00:00", "trade", 14.46, 36.0]
["2026-09-25T19:58:18.597100+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:18.597100+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597103+00:00", "trade", 14.46, 70.0]
["2026-09-25T19:58:18.597103+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:18.597109+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:18.597109+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:18.597109+00:00", "trade", 14.46, 8.0]
["2026-09-25T19:58:18.597112+00:00", "trade", 14.46, 77.0]
["2026-09-25T19:58:18.597165+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597185+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597195+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597225+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597304+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:58:18.597307+00:00", "trade", 14.46, 24.0]
["2026-09-25T19:58:18.597310+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:18.597310+00:00", "trade", 14.46, 90.0]
["2026-09-25T19:58:18.597355+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597410+00:00", "trade", 14.46, 83.0]
["2026-09-25T19:58:18.597413+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:18.597419+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:18.597419+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:18.597422+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:18.597425+00:00", "trade", 14.46, 33.0]
["2026-09-25T19:58:18.597429+00:00", "trade", 14.46, 63.0]
["2026-09-25T19:58:18.597429+00:00", "trade", 14.46, 67.0]
["2026-09-25T19:58:18.597431+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597434+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:58:18.597434+00:00", "trade", 14.46, 300.0]
["2026-09-25T19:58:18.597437+00:00", "trade", 14.46, 21.0]
["2026-09-25T19:58:18.597437+00:00", "trade", 14.46, 33.0]
["2026-09-25T19:58:18.597443+00:00", "trade", 14.46, 49.0]
["2026-09-25T19:58:18.597443+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:18.597446+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597449+00:00", "trade", 14.46, 8.0]
["2026-09-25T19:58:18.597449+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:18.597449+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:18.597452+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:58:18.597456+00:00", "trade", 14.46, 39.0]
["2026-09-25T19:58:18.597456+00:00", "trade", 14.46, 53.0]
["2026-09-25T19:58:18.597456+00:00", "trade", 14.46, 21.0]
["2026-09-25T19:58:18.597461+00:00", "trade", 14.46, 202.0]
["2026-09-25T19:58:18.597461+00:00", "trade", 14.46, 39.0]
["2026-09-25T19:58:18.597461+00:00", "trade", 14.46, 60.0]
["2026-09-25T19:58:18.597461+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597464+00:00", "trade", 14.46, 50.0]
["2026-09-25T19:58:18.597464+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:58:18.597464+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:18.597464+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:18.597491+00:00", "trade", 14.46, 45.0]
["2026-09-25T19:58:18.597521+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597541+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597546+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597576+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597599+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:58:18.597606+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597608+00:00", "trade", 14.46, 17.0]
["2026-09-25T19:58:18.597612+00:00", "trade", 14.46, 87.0]
["2026-09-25T19:58:18.597614+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:58:18.597614+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:58:18.597656+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597674+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:58:18.597722+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:58:18.597782+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597782+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.597783+00:00", "trade", 14.465, 410.0]
["2026-09-25T19:58:18.597783+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:18.597785+00:00", "trade", 14.46, 177.0]
["2026-09-25T19:58:18.597788+00:00", "trade", 14.46, 427.0]
["2026-09-25T19:58:18.597891+00:00", "trade", 14.46, 111.0]
["2026-09-25T19:58:18.597957+00:00", "trade", 14.46, 99.0]
["2026-09-25T19:58:18.597957+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:18.598092+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:18.598122+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:58:18.598127+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:58:18.598142+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:58:18.598197+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:58:18.598243+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:58:18.598258+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.598413+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.598739+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:18.598774+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.598823+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:58:18.598977+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:18.599036+00:00", "trade", 14.46, 271.0]
["2026-09-25T19:58:18.599054+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.599054+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.599160+00:00", "trade", 14.46, 16.0]
["2026-09-25T19:58:18.599220+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.599250+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.599409+00:00", "trade", 14.46, 16.0]
["2026-09-25T19:58:18.599605+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:18.599776+00:00", "trade", 14.46, 65.0]
["2026-09-25T19:58:18.601370+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.601871+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.601961+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.601966+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.602011+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.602914+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.603004+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.632434+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.649595+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.649599+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:18.650066+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.664926+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.664981+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.665738+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.665879+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.698050+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.802329+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.802379+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.803376+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.803481+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.807448+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:58:18.807451+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:58:18.909238+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:18.909298+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.018983+00:00", "trade", 14.4585, 15.0]
["2026-09-25T19:58:19.057130+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.264594+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.371750+00:00", "trade", 14.4572, 9.0]
["2026-09-25T19:58:19.504821+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.568468+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.569621+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.597166+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.597221+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.615625+00:00", "trade", 14.4642, 3.0]
["2026-09-25T19:58:19.633142+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.633408+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.642885+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.645125+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.645176+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.742878+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.812699+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.827976+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.956041+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:19.956667+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:20.006240+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:20.009358+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:20.106254+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:20.106309+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:20.312896+00:00", "trade", 14.4558, 9.0]
["2026-09-25T19:58:20.324483+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:20.441356+00:00", "trade", 14.455, 36.0]
["2026-09-25T19:58:20.487085+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:20.846537+00:00", "trade", 14.458, 4.0]
["2026-09-25T19:58:21.056977+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:21.171037+00:00", "trade", 14.46, 12.0]
["2026-09-25T19:58:21.178753+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:21.270024+00:00", "trade", 14.4585, 22.0]
["2026-09-25T19:58:21.382606+00:00", "trade", 14.458, 2.0]
["2026-09-25T19:58:21.395110+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:21.395116+00:00", "trade", 14.46, 9.0]
["2026-09-25T19:58:21.396030+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:21.396986+00:00", "trade", 14.46, 54.0]
["2026-09-25T19:58:21.397724+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:21.397914+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:21.397964+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:21.423275+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:21.423330+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:21.713628+00:00", "trade", 14.4572, 60.0]
["2026-09-25T19:58:21.714248+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:21.716897+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:21.717291+00:00", "trade", 14.46, 207.0]
["2026-09-25T19:58:21.717616+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:21.718743+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:21.726442+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:22.104582+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:22.105199+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:22.119207+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:22.300821+00:00", "trade", 14.4585, 15.0]
["2026-09-25T19:58:22.422539+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:22.441289+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:22.504209+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:22.525434+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:22.826637+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:22.930644+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:23.159364+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:23.262991+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:23.300835+00:00", "trade", 14.4615, 164.0]
["2026-09-25T19:58:23.320673+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:23.504726+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:23.587123+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:23.619936+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:23.670273+00:00", "trade", 14.455, 29.0]
["2026-09-25T19:58:23.689005+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:23.723978+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:23.726434+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:23.730449+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:23.823461+00:00", "trade", 14.46, 60.0]
["2026-09-25T19:58:23.823987+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:23.849705+00:00", "trade", 14.4615, 100.0]
["2026-09-25T19:58:24.016295+00:00", "trade", 14.4585, 15.0]
["2026-09-25T19:58:24.047153+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:24.375335+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:24.868387+00:00", "trade", 14.4599, 29.0]
["2026-09-25T19:58:24.931841+00:00", "trade", 14.455, 12.0]
["2026-09-25T19:58:24.935476+00:00", "trade", 14.455, 22.0]
["2026-09-25T19:58:25.199962+00:00", "trade", 14.4585, 15.0]
["2026-09-25T19:58:25.381183+00:00", "trade", 14.4559, 1.0]
["2026-09-25T19:58:25.579279+00:00", "trade", 14.4585, 14.0]
["2026-09-25T19:58:25.645178+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:26.664997+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.053507+00:00", "trade", 14.46, 7.0]
["2026-09-25T19:58:27.053585+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:27.055531+00:00", "trade", 14.46, 128.0]
["2026-09-25T19:58:27.055570+00:00", "trade", 14.46, 140.0]
["2026-09-25T19:58:27.055573+00:00", "trade", 14.46, 32.0]
["2026-09-25T19:58:27.056083+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058171+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:27.058177+00:00", "trade", 14.46, 85.0]
["2026-09-25T19:58:27.058181+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:27.058183+00:00", "trade", 14.46, 29.0]
["2026-09-25T19:58:27.058183+00:00", "trade", 14.46, 85.0]
["2026-09-25T19:58:27.058189+00:00", "trade", 14.46, 1100.0]
["2026-09-25T19:58:27.058189+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:58:27.058195+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:27.058198+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:27.058198+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058201+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:27.058201+00:00", "trade", 14.46, 34.0]
["2026-09-25T19:58:27.058207+00:00", "trade", 14.46, 9.0]
["2026-09-25T19:58:27.058207+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:58:27.058210+00:00", "trade", 14.46, 64.0]
["2026-09-25T19:58:27.058214+00:00", "trade", 14.46, 700.0]
["2026-09-25T19:58:27.058214+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:27.058217+00:00", "trade", 14.46, 8.0]
["2026-09-25T19:58:27.058217+00:00", "trade", 14.46, 12.0]
["2026-09-25T19:58:27.058221+00:00", "trade", 14.46, 18.0]
["2026-09-25T19:58:27.058221+00:00", "trade", 14.46, 28.0]
["2026-09-25T19:58:27.058225+00:00", "trade", 14.46, 14.0]
["2026-09-25T19:58:27.058225+00:00", "trade", 14.46, 237.0]
["2026-09-25T19:58:27.058225+00:00", "trade", 14.46, 41.0]
["2026-09-25T19:58:27.058225+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:58:27.058225+00:00", "trade", 14.46, 51.0]
["2026-09-25T19:58:27.058228+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:58:27.058228+00:00", "trade", 14.46, 53.0]
["2026-09-25T19:58:27.058231+00:00", "trade", 14.46, 699.0]
["2026-09-25T19:58:27.058306+00:00", "trade", 14.46, 235.0]
["2026-09-25T19:58:27.058309+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058361+00:00", "trade", 14.46, 65.0]
["2026-09-25T19:58:27.058376+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:27.058379+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058418+00:00", "trade", 14.46, 266.0]
["2026-09-25T19:58:27.058419+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058424+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:58:27.058424+00:00", "trade", 14.46, 22.0]
["2026-09-25T19:58:27.058427+00:00", "trade", 14.46, 300.0]
["2026-09-25T19:58:27.058427+00:00", "trade", 14.46, 235.0]
["2026-09-25T19:58:27.058433+00:00", "trade", 14.46, 23.0]
["2026-09-25T19:58:27.058624+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058634+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:27.058670+00:00", "trade", 14.46, 34.0]
["2026-09-25T19:58:27.058691+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:27.058851+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:27.058860+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:27.058863+00:00", "trade", 14.46, 23.0]
["2026-09-25T19:58:27.058866+00:00", "trade", 14.46, 45.0]
["2026-09-25T19:58:27.058866+00:00", "trade", 14.46, 63.0]
["2026-09-25T19:58:27.058887+00:00", "trade", 14.46, 942.0]
["2026-09-25T19:58:27.058890+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:27.058890+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058895+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058896+00:00", "trade", 14.46, 75.0]
["2026-09-25T19:58:27.058896+00:00", "trade", 14.46, 97.0]
["2026-09-25T19:58:27.058896+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:27.058899+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:27.058900+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058903+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:27.058903+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:27.058905+00:00", "trade", 14.46, 26.0]
["2026-09-25T19:58:27.058905+00:00", "trade", 14.46, 29.0]
["2026-09-25T19:58:27.058908+00:00", "trade", 14.46, 70.0]
["2026-09-25T19:58:27.058915+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058917+00:00", "trade", 14.46, 66.0]
["2026-09-25T19:58:27.058920+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058920+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058920+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058925+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:27.058927+00:00", "trade", 14.46, 237.0]
["2026-09-25T19:58:27.058927+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:27.058929+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:58:27.058930+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:58:27.058935+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:58:27.058950+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:58:27.058950+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:58:27.058962+00:00", "trade", 14.46, 21.0]
["2026-09-25T19:58:27.058965+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:58:27.058970+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:58:27.058975+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.058990+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.059082+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:27.059491+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.059491+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.059516+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.059521+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.059616+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.059990+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:58:27.059990+00:00", "trade", 14.465, 37.0]
["2026-09-25T19:58:27.062599+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.066399+00:00", "trade", 14.46, 45.0]
["2026-09-25T19:58:27.068260+00:00", "trade", 14.465, 70.0]
["2026-09-25T19:58:27.070146+00:00", "trade", 14.46, 43.0]
["2026-09-25T19:58:27.073114+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:27.075795+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.075840+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.087964+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.090209+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.097452+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.097502+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.099617+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.129939+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.137280+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:58:27.137335+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:58:27.137386+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:58:27.137492+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.137542+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.146594+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.146644+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.393151+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.393201+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.393251+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.393276+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.534643+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.534698+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.577844+00:00", "trade", 14.4584, 2.0]
["2026-09-25T19:58:27.636349+00:00", "trade", 14.47, 95.0]
["2026-09-25T19:58:27.799017+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:27.799198+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:28.026840+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:28.028708+00:00", "trade", 14.465, 59.0]
["2026-09-25T19:58:28.058275+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:28.095523+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:28.143703+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:28.156719+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:28.245776+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:28.326198+00:00", "trade", 14.4685, 15.0]
["2026-09-25T19:58:28.353202+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:28.512541+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:28.735325+00:00", "trade", 14.4577, 100.0]
["2026-09-25T19:58:28.789887+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:28.790187+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:28.791050+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:28.793029+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:28.798117+00:00", "trade", 14.4699, 14.0]
["2026-09-25T19:58:28.923264+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:29.051570+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:29.103408+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:29.160645+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:29.558517+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:29.799556+00:00", "trade", 14.465, 78.0]
["2026-09-25T19:58:29.800088+00:00", "trade", 14.465, 24.0]
["2026-09-25T19:58:29.800140+00:00", "trade", 14.465, 11.0]
["2026-09-25T19:58:29.800188+00:00", "trade", 14.465, 43.0]
["2026-09-25T19:58:29.800618+00:00", "trade", 14.465, 20.0]
["2026-09-25T19:58:29.810159+00:00", "trade", 14.47, 58.0]
["2026-09-25T19:58:29.810222+00:00", "trade", 14.47, 78.0]
["2026-09-25T19:58:29.811083+00:00", "trade", 14.47, 78.0]
["2026-09-25T19:58:29.812231+00:00", "trade", 14.47, 78.0]
["2026-09-25T19:58:29.812547+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:58:29.862907+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:29.862957+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:29.982953+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:30.011386+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:30.063645+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:58:30.063705+00:00", "trade", 14.465, 29.0]
["2026-09-25T19:58:30.064370+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:58:30.064812+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:58:30.065022+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:58:30.065085+00:00", "trade", 14.465, 4.0]
["2026-09-25T19:58:30.065161+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:58:30.065903+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:58:30.066739+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:58:30.067130+00:00", "trade", 14.465, 4.0]
["2026-09-25T19:58:30.068039+00:00", "trade", 14.465, 28.0]
["2026-09-25T19:58:30.068472+00:00", "trade", 14.465, 8.0]
["2026-09-25T19:58:30.068712+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:58:30.070406+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:30.171527+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:30.179291+00:00", "trade", 14.4699, 30.0]
["2026-09-25T19:58:30.227800+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:58:30.228603+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:58:30.234026+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:30.400768+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:30.403929+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:58:30.404507+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:58:30.638685+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:30.645991+00:00", "trade", 14.4699, 14.0]
["2026-09-25T19:58:30.655835+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:30.655891+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:30.656322+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:30.656414+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:58:30.657268+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:58:30.657436+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:30.657824+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:30.662612+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:30.671342+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:30.766527+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:30.767492+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:30.787448+00:00", "trade", 14.4568, 1.0]
["2026-09-25T19:58:30.933033+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:58:31.141814+00:00", "trade", 14.4632, 9.0]
["2026-09-25T19:58:31.231091+00:00", "trade", 14.4612, 100.0]
["2026-09-25T19:58:31.521391+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:31.587981+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:31.587981+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:31.587984+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:31.588020+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:31.588023+00:00", "trade", 14.46, 8.0]
["2026-09-25T19:58:31.588026+00:00", "trade", 14.46, 33.0]
["2026-09-25T19:58:31.588030+00:00", "trade", 14.46, 51.0]
["2026-09-25T19:58:31.588032+00:00", "trade", 14.46, 29.0]
["2026-09-25T19:58:31.588032+00:00", "trade", 14.46, 66.0]
["2026-09-25T19:58:31.588038+00:00", "trade", 14.46, 54.0]
["2026-09-25T19:58:31.588038+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:58:31.588042+00:00", "trade", 14.46, 16.0]
["2026-09-25T19:58:31.588042+00:00", "trade", 14.46, 87.0]
["2026-09-25T19:58:31.588047+00:00", "trade", 14.46, 39.0]
["2026-09-25T19:58:31.588047+00:00", "trade", 14.46, 14.0]
["2026-09-25T19:58:31.588047+00:00", "trade", 14.46, 12.0]
["2026-09-25T19:58:31.588050+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:31.588050+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:58:31.588053+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:58:31.588053+00:00", "trade", 14.46, 170.0]
["2026-09-25T19:58:31.588053+00:00", "trade", 14.46, 30.0]
["2026-09-25T19:58:31.588071+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:31.588071+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:31.588100+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:31.588115+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:31.588140+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:31.588161+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:31.588261+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:31.588270+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:31.588437+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:31.588438+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:31.588438+00:00", "trade", 14.46, 677.0]
["2026-09-25T19:58:31.588441+00:00", "trade", 14.46, 37.0]
["2026-09-25T19:58:31.588446+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:58:31.588466+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:58:31.588551+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:58:31.588582+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:58:31.588757+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:58:31.588877+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.589028+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.589063+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.589068+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.589073+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.589113+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.589292+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:31.589699+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.589740+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:31.589940+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.589965+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.590431+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.593463+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.596449+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:31.596716+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.605682+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.627439+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.627464+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.688459+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.688690+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:31.901685+00:00", "trade", 14.4611, 200.0]
["2026-09-25T19:58:32.588387+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:34.597306+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:34.597351+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:34.597544+00:00", "trade", 14.455, 5.0]
["2026-09-25T19:58:34.600143+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:34.600305+00:00", "trade", 14.46, 163.0]
["2026-09-25T19:58:34.649502+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:34.705188+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:34.853156+00:00", "trade", 14.4571, 22.0]
["2026-09-25T19:58:34.963308+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:34.999884+00:00", "trade", 14.4585, 29.0]
["2026-09-25T19:58:35.072217+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:35.503950+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:35.525757+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:35.670391+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:36.093643+00:00", "trade", 14.4585, 15.0]
["2026-09-25T19:58:36.099463+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:36.492690+00:00", "trade", 14.4594, 100.0]
["2026-09-25T19:58:36.767619+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:36.767684+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:37.306998+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:37.307049+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:37.371722+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:38.030940+00:00", "trade", 14.4579, 6.0]
["2026-09-25T19:58:39.506366+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:39.531267+00:00", "trade", 14.455, 50.0]
["2026-09-25T19:58:39.534157+00:00", "trade", 14.46, 33.0]
["2026-09-25T19:58:39.534181+00:00", "trade", 14.46, 62.0]
["2026-09-25T19:58:39.536979+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:39.537029+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:39.537068+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:39.537107+00:00", "trade", 14.46, 87.0]
["2026-09-25T19:58:39.537951+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:39.888972+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:39.924973+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:39.925023+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:40.684221+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:40.684812+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:41.408079+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:41.952095+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:41.952160+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:42.224378+00:00", "trade", 14.4585, 29.0]
["2026-09-25T19:58:42.280031+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:42.280186+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:42.285534+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:42.525751+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:42.525781+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:42.526553+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:43.145672+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:43.152208+00:00", "trade", 14.4599, 44.0]
["2026-09-25T19:58:43.650263+00:00", "trade", 14.4605, 10.0]
["2026-09-25T19:58:43.713891+00:00", "trade", 14.4583, 5.0]
["2026-09-25T19:58:43.735789+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:43.756488+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:45.325627+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:58:45.326099+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:45.326099+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:45.326565+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:46.112108+00:00", "trade", 14.4626, 100.0]
["2026-09-25T19:58:46.680820+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:47.519050+00:00", "trade", 14.4583, 1.0]
["2026-09-25T19:58:47.571155+00:00", "trade", 14.4599, 29.0]
["2026-09-25T19:58:47.798747+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:48.629402+00:00", "trade", 14.4626, 4.0]
["2026-09-25T19:58:48.634605+00:00", "trade", 14.46, 98.0]
["2026-09-25T19:58:48.634608+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:48.634611+00:00", "trade", 14.46, 31.0]
["2026-09-25T19:58:48.635886+00:00", "trade", 14.4599, 15.0]
["2026-09-25T19:58:49.680689+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:49.681060+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:49.681061+00:00", "trade", 14.46, 44.0]
["2026-09-25T19:58:50.681065+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:58:50.683201+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:50.683256+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:50.686126+00:00", "trade", 14.46, 14.0]
["2026-09-25T19:58:50.686150+00:00", "trade", 14.46, 63.0]
["2026-09-25T19:58:50.691832+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:50.862902+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:50.862905+00:00", "trade", 14.46, 4.0]
["2026-09-25T19:58:50.862911+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:50.862914+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:50.862914+00:00", "trade", 14.46, 14.0]
["2026-09-25T19:58:50.862917+00:00", "trade", 14.46, 9.0]
["2026-09-25T19:58:50.862920+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:58:50.862920+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:50.862923+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:50.862923+00:00", "trade", 14.46, 231.0]
["2026-09-25T19:58:50.862979+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:50.862989+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:50.863065+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:50.863071+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:58:50.863073+00:00", "trade", 14.46, 675.0]
["2026-09-25T19:58:50.863073+00:00", "trade", 14.46, 25.0]
["2026-09-25T19:58:50.863094+00:00", "trade", 14.46, 506.0]
["2026-09-25T19:58:50.863136+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:50.863140+00:00", "trade", 14.46, 63.0]
["2026-09-25T19:58:50.863140+00:00", "trade", 14.46, 1400.0]
["2026-09-25T19:58:50.863140+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:50.863143+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:50.863145+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:50.863146+00:00", "trade", 14.46, 23.0]
["2026-09-25T19:58:50.863152+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:50.863152+00:00", "trade", 14.46, 1800.0]
["2026-09-25T19:58:50.863155+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:50.863158+00:00", "trade", 14.46, 70.0]
["2026-09-25T19:58:50.863158+00:00", "trade", 14.46, 90.0]
["2026-09-25T19:58:50.863158+00:00", "trade", 14.46, 70.0]
["2026-09-25T19:58:50.863160+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:50.863162+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:50.863162+00:00", "trade", 14.46, 50.0]
["2026-09-25T19:58:50.863165+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:50.863165+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:50.863167+00:00", "trade", 14.46, 23.0]
["2026-09-25T19:58:50.863167+00:00", "trade", 14.46, 241.0]
["2026-09-25T19:58:50.863167+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:50.863170+00:00", "trade", 14.46, 61.0]
["2026-09-25T19:58:50.863170+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:50.863170+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:50.863170+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:50.863173+00:00", "trade", 14.46, 39.0]
["2026-09-25T19:58:50.863173+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:50.863175+00:00", "trade", 14.46, 60.0]
["2026-09-25T19:58:50.863325+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:58:50.863535+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:50.863746+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:50.863976+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:50.864162+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:50.867129+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:50.868237+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:50.872311+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:50.872332+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:58:50.872898+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:50.876632+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:50.882196+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:58:50.891710+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:50.894694+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:58:50.894781+00:00", "trade", 14.465, 50.0]
["2026-09-25T19:58:50.894781+00:00", "trade", 14.465, 70.0]
["2026-09-25T19:58:50.894889+00:00", "trade", 14.465, 68.0]
["2026-09-25T19:58:50.894950+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:50.895157+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:58:50.895160+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:58:50.895163+00:00", "trade", 14.465, 132.0]
["2026-09-25T19:58:50.895319+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:58:50.902062+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:50.963333+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:50.964275+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:50.988658+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:51.653311+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:51.863021+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:51.992232+00:00", "trade", 14.47, 70.0]
["2026-09-25T19:58:51.992364+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:58:51.992431+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:58:51.992485+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:58:52.011634+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:58:52.011634+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.011637+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.011640+00:00", "trade", 14.47, 12.0]
["2026-09-25T19:58:52.011640+00:00", "trade", 14.47, 75.0]
["2026-09-25T19:58:52.011685+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.011700+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.011745+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.012191+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.012196+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.012203+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.012242+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.014383+00:00", "trade", 14.4685, 14.0]
["2026-09-25T19:58:52.014441+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.014511+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:58:52.014512+00:00", "trade", 14.47, 46.0]
["2026-09-25T19:58:52.014561+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:58:52.014571+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:58:52.014577+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:58:52.014623+00:00", "trade", 14.475, 93.0]
["2026-09-25T19:58:52.014629+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:58:52.014629+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.014633+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:58:52.014633+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.014635+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.014638+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.014762+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:58:52.014767+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:58:52.014767+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:58:52.014771+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:58:52.014771+00:00", "trade", 14.47, 146.0]
["2026-09-25T19:58:52.014772+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:58:52.014772+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:58:52.014775+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.014775+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.014777+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.014777+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:58:52.014810+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.014822+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.014842+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.014842+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.014852+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.014852+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.014857+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.014957+00:00", "quote", 14.47, 14.47]
["2026-09-25T19:58:52.015011+00:00", "trade", 14.475, 70.0]
["2026-09-25T19:58:52.015043+00:00", "quote", 14.47, 14.47]
["2026-09-25T19:58:52.015063+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015087+00:00", "trade", 14.47, 125.0]
["2026-09-25T19:58:52.015095+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:58:52.015108+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015123+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.015150+00:00", "trade", 14.47, 70.0]
["2026-09-25T19:58:52.015180+00:00", "trade", 14.47, 80.0]
["2026-09-25T19:58:52.015298+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015303+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015313+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015323+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015342+00:00", "trade", 14.47, 300.0]
["2026-09-25T19:58:52.015363+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015394+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.015396+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.015396+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.015404+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015409+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015409+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015415+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.015415+00:00", "trade", 14.47, 63.0]
["2026-09-25T19:58:52.015419+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015423+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:58:52.015429+00:00", "trade", 14.47, 125.0]
["2026-09-25T19:58:52.015450+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:58:52.015453+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.015454+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015474+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015496+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:58:52.015498+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.015524+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.015670+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.015694+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:58:52.015892+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:58:52.016165+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.016217+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:58:52.016386+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.016421+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.016586+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.016942+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.017249+00:00", "trade", 14.4685, 15.0]
["2026-09-25T19:58:52.114825+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.115607+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.116717+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:58:52.124061+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:58:52.124064+00:00", "trade", 14.47, 41.0]
["2026-09-25T19:58:52.124066+00:00", "trade", 14.47, 12.0]
["2026-09-25T19:58:52.124132+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.152851+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:58:52.161351+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.161358+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:52.161411+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.161456+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:52.162242+00:00", "trade", 14.465, 43.0]
["2026-09-25T19:58:52.163887+00:00", "trade", 14.465, 11.0]
["2026-09-25T19:58:52.172364+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:58:52.533861+00:00", "trade", 14.4685, 15.0]
["2026-09-25T19:58:52.900551+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:58:52.900777+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:58:53.356777+00:00", "trade", 14.4699, 14.0]
["2026-09-25T19:58:53.401628+00:00", "trade", 14.465, 27.0]
["2026-09-25T19:58:53.769299+00:00", "trade", 14.459, 100.0]
["2026-09-25T19:58:53.831755+00:00", "trade", 14.4685, 15.0]
["2026-09-25T19:58:54.004877+00:00", "trade", 14.4699, 13.0]
["2026-09-25T19:58:54.017856+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:58:54.168591+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:54.249127+00:00", "trade", 14.4629, 500.0]
["2026-09-25T19:58:54.255815+00:00", "trade", 14.4629, 100.0]
["2026-09-25T19:58:54.525546+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:54.677825+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:54.677936+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:58:54.677964+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:58:54.678445+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:54.678857+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:54.678869+00:00", "trade", 14.465, 76.0]
["2026-09-25T19:58:54.679055+00:00", "trade", 14.465, 24.0]
["2026-09-25T19:58:54.681584+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:58:54.681638+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:58:54.682041+00:00", "trade", 14.47, 16.0]
["2026-09-25T19:58:55.052145+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:55.052180+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:55.326719+00:00", "trade", 14.47, 6.0]
["2026-09-25T19:58:55.335128+00:00", "trade", 14.4699, 58.0]
["2026-09-25T19:58:55.336953+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:55.652324+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:55.668998+00:00", "trade", 14.465, 6.0]
["2026-09-25T19:58:55.669013+00:00", "trade", 14.465, 16.0]
["2026-09-25T19:58:55.669014+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:55.669307+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:58:55.669310+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:58:55.669491+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:58:55.746179+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:55.746182+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:58:55.847830+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:55.863928+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:55.896345+00:00", "trade", 14.4699, 59.0]
["2026-09-25T19:58:56.001051+00:00", "trade", 14.465, 6.0]
["2026-09-25T19:58:56.001054+00:00", "trade", 14.465, 294.0]
["2026-09-25T19:58:56.001069+00:00", "trade", 14.46, 50.0]
["2026-09-25T19:58:56.001070+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:56.001087+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:58:56.001099+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:58:56.001142+00:00", "trade", 14.465, 73.0]
["2026-09-25T19:58:56.001145+00:00", "trade", 14.465, 198.0]
["2026-09-25T19:58:56.001145+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:56.001148+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:58:56.001148+00:00", "trade", 14.465, 8.0]
["2026-09-25T19:58:56.001315+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:56.001544+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:56.001605+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:56.001698+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:56.001836+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:58:56.002365+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:58:56.002435+00:00", "trade", 14.465, 122.0]
["2026-09-25T19:58:56.003123+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:58:56.003424+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:58:56.003947+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:58:56.004082+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:56.004308+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:58:56.004482+00:00", "trade", 14.465, 4.0]
["2026-09-25T19:58:56.075704+00:00", "trade", 14.47, 74.0]
["2026-09-25T19:58:56.075767+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:56.160425+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:58:56.179264+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:56.179314+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:56.296648+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:56.383580+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:58:56.417711+00:00", "trade", 14.4685, 22.0]
["2026-09-25T19:58:56.743583+00:00", "trade", 14.465, 36.0]
["2026-09-25T19:58:56.783352+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:56.790850+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:56.825242+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:57.150070+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:57.169812+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:57.530732+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:57.530782+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:57.749869+00:00", "trade", 14.4632, 109.0]
["2026-09-25T19:58:57.828616+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:57.828681+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:57.830301+00:00", "trade", 14.4592, 5.0]
["2026-09-25T19:58:58.049362+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:58.049402+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:58.428335+00:00", "trade", 14.4685, 73.0]
["2026-09-25T19:58:58.467478+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:58.711278+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:58.969433+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:59.434381+00:00", "trade", 14.4699, 36.0]
["2026-09-25T19:58:59.435325+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:58:59.435328+00:00", "trade", 14.465, 83.0]
["2026-09-25T19:58:59.435391+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:59.435403+00:00", "trade", 14.46, 28.0]
["2026-09-25T19:58:59.435418+00:00", "trade", 14.465, 37.0]
["2026-09-25T19:58:59.435909+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:58:59.436227+00:00", "trade", 14.465, 76.0]
["2026-09-25T19:58:59.465950+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:59.582974+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:59.583539+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:59.583539+00:00", "trade", 14.46, 180.0]
["2026-09-25T19:58:59.583542+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:59.583549+00:00", "trade", 14.46, 160.0]
["2026-09-25T19:58:59.583549+00:00", "trade", 14.46, 4.0]
["2026-09-25T19:58:59.583551+00:00", "trade", 14.46, 7.0]
["2026-09-25T19:58:59.583597+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:59.583597+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:59.583603+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:59.583603+00:00", "trade", 14.46, 36.0]
["2026-09-25T19:58:59.583606+00:00", "trade", 14.46, 318.0]
["2026-09-25T19:58:59.583610+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:59.583610+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:59.583614+00:00", "trade", 14.46, 12.0]
["2026-09-25T19:58:59.583614+00:00", "trade", 14.46, 36.0]
["2026-09-25T19:58:59.583618+00:00", "trade", 14.46, 180.0]
["2026-09-25T19:58:59.583621+00:00", "trade", 14.46, 39.0]
["2026-09-25T19:58:59.583621+00:00", "trade", 14.46, 65.0]
["2026-09-25T19:58:59.583623+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:59.583627+00:00", "trade", 14.46, 23.0]
["2026-09-25T19:58:59.583627+00:00", "trade", 14.46, 413.0]
["2026-09-25T19:58:59.583630+00:00", "trade", 14.46, 62.0]
["2026-09-25T19:58:59.583630+00:00", "trade", 14.46, 50.0]
["2026-09-25T19:58:59.583631+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:59.583633+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:59.583636+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:59.583639+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:58:59.583639+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:58:59.583639+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:59.583639+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:58:59.583641+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:59.583643+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:59.583646+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:59.583648+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:59.583648+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:58:59.583648+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:59.583648+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:58:59.583648+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:58:59.583650+00:00", "trade", 14.46, 400.0]
["2026-09-25T19:58:59.583653+00:00", "trade", 14.46, 39.0]
["2026-09-25T19:58:59.583653+00:00", "trade", 14.46, 87.0]
["2026-09-25T19:58:59.583656+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:59.583691+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:59.583701+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:59.583756+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:59.583810+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:58:59.583821+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:59.583826+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:59.583831+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:59.583841+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:58:59.584097+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:58:59.584165+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:59.584165+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:59.584168+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:58:59.584168+00:00", "trade", 14.46, 82.0]
["2026-09-25T19:58:59.584213+00:00", "trade", 14.46, 63.0]
["2026-09-25T19:58:59.584217+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:58:59.584255+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:58:59.584255+00:00", "trade", 14.46, 48.0]
["2026-09-25T19:58:59.584258+00:00", "trade", 14.46, 103.0]
["2026-09-25T19:58:59.584360+00:00", "trade", 14.46, 437.0]
["2026-09-25T19:58:59.584362+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.584397+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.584437+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.584467+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.584472+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.584598+00:00", "trade", 14.46, 32.0]
["2026-09-25T19:58:59.584865+00:00", "trade", 14.46, 32.0]
["2026-09-25T19:58:59.584950+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:58:59.585259+00:00", "trade", 14.46, 32.0]
["2026-09-25T19:58:59.585259+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.585295+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.585345+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.585846+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.587886+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.588602+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.588693+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.615832+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.683619+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.683914+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.684631+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:58:59.987251+00:00", "trade", 14.4599, 124.0]
["2026-09-25T19:59:00.011399+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.074008+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.076940+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.309669+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.309725+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.310202+00:00", "trade", 14.455, 204.0]
["2026-09-25T19:59:00.310236+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.325402+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.383495+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.487398+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.488240+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.512262+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.514783+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.514833+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.515630+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.517509+00:00", "trade", 14.4585, 44.0]
["2026-09-25T19:59:00.583707+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.586935+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.586995+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.587020+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.607464+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.812728+00:00", "trade", 14.46, 21.0]
["2026-09-25T19:59:00.812788+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.812793+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.812833+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.812848+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.814041+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.815311+00:00", "trade", 14.455, 89.0]
["2026-09-25T19:59:00.815364+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:00.974628+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:01.225636+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:01.226760+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:59:01.423477+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:01.424304+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:01.426048+00:00", "trade", 14.4585, 29.0]
["2026-09-25T19:59:01.479626+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:01.480132+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:01.518557+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:59:01.518737+00:00", "trade", 14.455, 3.0]
["2026-09-25T19:59:01.688612+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:01.688859+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:01.688884+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:01.689300+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:01.695507+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:01.812779+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:01.873424+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:01.873426+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:02.129528+00:00", "trade", 14.4599, 15.0]
["2026-09-25T19:59:02.812169+00:00", "trade", 14.4626, 14.0]
["2026-09-25T19:59:03.974491+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:04.110445+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:04.675030+00:00", "trade", 14.46, 75.0]
["2026-09-25T19:59:05.128565+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:05.128615+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:05.163508+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:05.186212+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:05.186262+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:05.186818+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:05.405775+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:05.767128+00:00", "trade", 14.46, 36.0]
["2026-09-25T19:59:05.767269+00:00", "trade", 14.46, 89.0]
["2026-09-25T19:59:05.769922+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:06.004529+00:00", "trade", 14.46, 25.0]
["2026-09-25T19:59:06.483927+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:06.678245+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:06.678340+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:06.923795+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:06.923845+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:06.923875+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:06.923990+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:06.979618+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:06.979693+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:07.029657+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:07.063763+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:07.202789+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:07.333417+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:59:07.417400+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:07.417455+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:07.417946+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:07.417991+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:07.418427+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:07.418493+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:07.424968+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:07.425018+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:07.430336+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:08.303044+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:08.303114+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:08.679796+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:08.679840+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:59:08.684155+00:00", "trade", 14.46, 17.0]
["2026-09-25T19:59:08.684207+00:00", "trade", 14.46, 8.0]
["2026-09-25T19:59:08.684742+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:59:08.684943+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:59:08.687680+00:00", "trade", 14.46, 185.0]
["2026-09-25T19:59:08.695619+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:08.786169+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:08.800689+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:08.854317+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:08.972388+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:08.988446+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.544459+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:59:09.544544+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:59:09.544612+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:59:09.545097+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.545854+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:59:09.546504+00:00", "trade", 14.455, 1400.0]
["2026-09-25T19:59:09.546537+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:59:09.546567+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:59:09.546627+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:59:09.546826+00:00", "trade", 14.455, 407.0]
["2026-09-25T19:59:09.546964+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:59:09.549060+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:59:09.549673+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:59:09.549785+00:00", "trade", 14.455, 16.0]
["2026-09-25T19:59:09.551372+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.563701+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.610340+00:00", "trade", 14.455, 400.0]
["2026-09-25T19:59:09.610713+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.620417+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:09.620732+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.620757+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:09.620760+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:09.620937+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.620949+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:09.622351+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.622531+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.622716+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.625814+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.626926+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.626972+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.627663+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.629473+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.647415+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.647465+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.647856+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.647921+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.647937+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.647967+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.668275+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.668325+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.672355+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.747915+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.747965+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.748015+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.749168+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.811787+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:09.879543+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.281656+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.281736+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.282377+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:10.282377+00:00", "trade", 14.46, 175.0]
["2026-09-25T19:59:10.282399+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:10.283921+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.298922+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.298972+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.310650+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.311051+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.311121+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.403160+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.403215+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.403220+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.439221+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.488498+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.990439+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.990488+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:59:10.991787+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.992774+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.992824+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.993420+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:59:10.993658+00:00", "trade", 14.455, 41.0]
["2026-09-25T19:59:10.994032+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.994082+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:10.994147+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:11.001044+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:11.001099+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:11.041630+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:11.242574+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:11.242629+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:11.343764+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:11.866109+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:11.908815+00:00", "trade", 14.455, 29.0]
["2026-09-25T19:59:11.909246+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:11.910981+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:12.618166+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:12.620737+00:00", "trade", 14.46, 54.0]
["2026-09-25T19:59:12.622297+00:00", "trade", 14.46, 52.0]
["2026-09-25T19:59:12.624244+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:12.624282+00:00", "trade", 14.46, 198.0]
["2026-09-25T19:59:12.630338+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:12.792906+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:12.792981+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:12.821471+00:00", "trade", 14.455, 9.0]
["2026-09-25T19:59:12.821477+00:00", "trade", 14.455, 11.0]
["2026-09-25T19:59:12.821480+00:00", "trade", 14.455, 13.0]
["2026-09-25T19:59:12.821529+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:12.821771+00:00", "trade", 14.455, 1.0]
["2026-09-25T19:59:12.821771+00:00", "trade", 14.455, 6.0]
["2026-09-25T19:59:12.821958+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:59:12.822147+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:12.824457+00:00", "trade", 14.4585, 15.0]
["2026-09-25T19:59:13.224042+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:13.230067+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:13.265366+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:13.622481+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:13.679266+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:13.679314+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:13.679336+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:13.679765+00:00", "trade", 14.455, 3.0]
["2026-09-25T19:59:13.679838+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:13.685166+00:00", "trade", 14.46, 14.0]
["2026-09-25T19:59:13.685202+00:00", "trade", 14.46, 12.0]
["2026-09-25T19:59:13.689641+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:13.692335+00:00", "trade", 14.4585, 44.0]
["2026-09-25T19:59:13.694994+00:00", "trade", 14.455, 14.0]
["2026-09-25T19:59:14.137894+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:14.138024+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:14.138470+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:14.191831+00:00", "trade", 14.4599, 15.0]
["2026-09-25T19:59:14.192368+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:14.194709+00:00", "trade", 14.455, 88.0]
["2026-09-25T19:59:14.623700+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:14.748655+00:00", "trade", 14.46, 14.0]
["2026-09-25T19:59:14.748703+00:00", "trade", 14.46, 12.0]
["2026-09-25T19:59:14.750895+00:00", "trade", 14.46, 11.0]
["2026-09-25T19:59:14.750943+00:00", "trade", 14.46, 39.0]
["2026-09-25T19:59:14.787074+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:14.795897+00:00", "trade", 14.4599, 15.0]
["2026-09-25T19:59:14.834237+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:14.953199+00:00", "trade", 14.4615, 100.0]
["2026-09-25T19:59:15.111086+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:15.165711+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:15.325547+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:15.381309+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:15.404439+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:15.449050+00:00", "trade", 14.4599, 29.0]
["2026-09-25T19:59:15.513289+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:15.755825+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:15.755962+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:15.756377+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:16.153937+00:00", "trade", 14.4585, 29.0]
["2026-09-25T19:59:16.362252+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:59:16.362252+00:00", "trade", 14.46, 97.0]
["2026-09-25T19:59:16.362306+00:00", "trade", 14.46, 45.0]
["2026-09-25T19:59:16.362363+00:00", "trade", 14.46, 79.0]
["2026-09-25T19:59:16.362369+00:00", "trade", 14.46, 600.0]
["2026-09-25T19:59:16.362369+00:00", "trade", 14.46, 78.0]
["2026-09-25T19:59:16.362373+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:16.362375+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:16.362376+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:59:16.362376+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:59:16.362379+00:00", "trade", 14.46, 400.0]
["2026-09-25T19:59:16.362382+00:00", "trade", 14.46, 145.0]
["2026-09-25T19:59:16.362385+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:16.362385+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:59:16.362388+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:16.362388+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:59:16.362441+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:16.362461+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:16.362481+00:00", "trade", 14.46, 4.0]
["2026-09-25T19:59:16.362583+00:00", "trade", 14.46, 64.0]
["2026-09-25T19:59:16.362586+00:00", "trade", 14.46, 1000.0]
["2026-09-25T19:59:16.362589+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:16.362589+00:00", "trade", 14.46, 700.0]
["2026-09-25T19:59:16.362596+00:00", "trade", 14.46, 13.0]
["2026-09-25T19:59:16.362596+00:00", "trade", 14.46, 203.0]
["2026-09-25T19:59:16.362596+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:16.362598+00:00", "trade", 14.46, 8.0]
["2026-09-25T19:59:16.362601+00:00", "trade", 14.46, 57.0]
["2026-09-25T19:59:16.362601+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:59:16.362605+00:00", "trade", 14.46, 500.0]
["2026-09-25T19:59:16.362606+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:16.362607+00:00", "trade", 14.46, 18.0]
["2026-09-25T19:59:16.362611+00:00", "trade", 14.46, 519.0]
["2026-09-25T19:59:16.362611+00:00", "trade", 14.46, 67.0]
["2026-09-25T19:59:16.362613+00:00", "trade", 14.46, 90.0]
["2026-09-25T19:59:16.362613+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:59:16.362616+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:59:16.362616+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:59:16.362616+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:59:16.362619+00:00", "trade", 14.46, 145.0]
["2026-09-25T19:59:16.362681+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:16.362706+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:16.362731+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:16.362751+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:59:16.362771+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:59:16.362793+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:16.363019+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:16.363022+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:59:16.363032+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:59:16.363047+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.363047+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.363057+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.363067+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.363112+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.363172+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.363192+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.363208+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.363258+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.363263+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.363328+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.364029+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.366540+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.367373+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:59:16.367425+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:59:16.368144+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.368381+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:16.368555+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.368595+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.368630+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.368633+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:16.368656+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.369217+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.369515+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:16.369554+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:16.369554+00:00", "trade", 14.47, 39.0]
["2026-09-25T19:59:16.371773+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.373231+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:16.376936+00:00", "trade", 14.465, 62.0]
["2026-09-25T19:59:16.378409+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.378734+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.378754+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.378780+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.404551+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.404578+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:16.404686+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.404731+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.405029+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:16.405333+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.405423+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:59:16.405576+00:00", "trade", 14.47, 97.0]
["2026-09-25T19:59:16.406185+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.407207+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.497770+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:59:16.497773+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:59:16.498341+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:16.498394+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.498609+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:59:16.498941+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.498951+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.499046+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.526161+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.526216+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.526712+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.605655+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.605705+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.637639+00:00", "trade", 14.4699, 29.0]
["2026-09-25T19:59:16.683174+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.685369+00:00", "trade", 14.465, 22.0]
["2026-09-25T19:59:16.689063+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.689567+00:00", "trade", 14.465, 48.0]
["2026-09-25T19:59:16.690477+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:16.691578+00:00", "trade", 14.465, 35.0]
["2026-09-25T19:59:16.691684+00:00", "trade", 14.465, 11.0]
["2026-09-25T19:59:16.691738+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:59:16.694011+00:00", "trade", 14.465, 32.0]
["2026-09-25T19:59:16.883251+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:17.094233+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:17.216349+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:17.331995+00:00", "trade", 14.465, 28.0]
["2026-09-25T19:59:17.332053+00:00", "trade", 14.465, 114.0]
["2026-09-25T19:59:17.332116+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:59:17.332176+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:17.332248+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:17.332299+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:17.332356+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:17.332669+00:00", "trade", 14.465, 35.0]
["2026-09-25T19:59:17.333077+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:17.334043+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:17.334317+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:59:17.336554+00:00", "trade", 14.465, 14.0]
["2026-09-25T19:59:17.344707+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:17.344968+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:17.345179+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:17.345404+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:17.362437+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:17.437987+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:17.688072+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:18.009794+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:18.072979+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:18.073370+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:18.205475+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:18.205725+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:18.364498+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:18.364548+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:18.364634+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:18.523270+00:00", "trade", 14.4685, 15.0]
["2026-09-25T19:59:18.863426+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:18.927057+00:00", "trade", 14.47, 17.0]
["2026-09-25T19:59:18.927554+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:18.990208+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:19.021024+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:59:19.144589+00:00", "trade", 14.4685, 15.0]
["2026-09-25T19:59:19.346706+00:00", "trade", 14.465, 40.0]
["2026-09-25T19:59:19.643755+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:19.643810+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:19.648457+00:00", "trade", 14.4699, 14.0]
["2026-09-25T19:59:19.655192+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:19.941990+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:20.052315+00:00", "trade", 14.465, 42.0]
["2026-09-25T19:59:20.052339+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:59:20.052343+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:59:20.052343+00:00", "trade", 14.47, 52.0]
["2026-09-25T19:59:20.052373+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:20.052393+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:20.052413+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:20.052631+00:00", "trade", 14.465, 25.0]
["2026-09-25T19:59:20.052637+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:59:20.052815+00:00", "trade", 14.465, 28.0]
["2026-09-25T19:59:20.266849+00:00", "trade", 14.465, 15.0]
["2026-09-25T19:59:20.309052+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:20.309103+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:59:20.309157+00:00", "trade", 14.47, 45.0]
["2026-09-25T19:59:20.309235+00:00", "trade", 14.47, 24.0]
["2026-09-25T19:59:20.680548+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:20.680734+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:20.690564+00:00", "trade", 14.47, 44.0]
["2026-09-25T19:59:20.691211+00:00", "trade", 14.47, 44.0]
["2026-09-25T19:59:20.691953+00:00", "trade", 14.47, 28.0]
["2026-09-25T19:59:21.052394+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:21.688626+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:59:21.688626+00:00", "trade", 14.47, 67.0]
["2026-09-25T19:59:22.073009+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:22.264816+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:22.498313+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:59:22.725328+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:22.776835+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:22.780424+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:22.911771+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:23.147679+00:00", "trade", 14.4685, 14.0]
["2026-09-25T19:59:23.175971+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:23.212042+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:23.319823+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:23.319878+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:59:23.319911+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:23.321382+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:23.427715+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:59:23.660232+00:00", "trade", 14.47, 41.0]
["2026-09-25T19:59:23.660280+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:23.661393+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:59:23.662144+00:00", "trade", 14.47, 25.0]
["2026-09-25T19:59:23.662194+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:23.662466+00:00", "trade", 14.47, 41.0]
["2026-09-25T19:59:23.669135+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:24.125372+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:24.125878+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:24.224889+00:00", "trade", 14.4699, 30.0]
["2026-09-25T19:59:24.349347+00:00", "trade", 14.47, 40.0]
["2026-09-25T19:59:24.350032+00:00", "trade", 14.47, 40.0]
["2026-09-25T19:59:24.350667+00:00", "trade", 14.47, 39.0]
["2026-09-25T19:59:24.351774+00:00", "trade", 14.47, 39.0]
["2026-09-25T19:59:24.351821+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:24.351828+00:00", "trade", 14.47, 60.0]
["2026-09-25T19:59:24.351831+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:59:24.351831+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:24.352092+00:00", "trade", 14.47, 50.0]
["2026-09-25T19:59:24.377477+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:24.408119+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:59:24.408801+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:59:24.408855+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:59:24.409698+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:59:24.662195+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:24.833969+00:00", "trade", 14.4685, 29.0]
["2026-09-25T19:59:24.838669+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:25.105490+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:25.105546+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:25.286712+00:00", "trade", 14.4699, 29.0]
["2026-09-25T19:59:25.328542+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:26.222679+00:00", "trade", 14.4685, 15.0]
["2026-09-25T19:59:26.223740+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:26.224351+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:59:26.226901+00:00", "trade", 14.47, 47.0]
["2026-09-25T19:59:26.389438+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:59:26.389618+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:26.501314+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:26.622204+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:59:26.681890+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:26.698213+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.128866+00:00", "trade", 14.47, 75.0]
["2026-09-25T19:59:27.128869+00:00", "trade", 14.47, 102.0]
["2026-09-25T19:59:27.128869+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.128919+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.129130+00:00", "trade", 14.47, 653.0]
["2026-09-25T19:59:27.129395+00:00", "trade", 14.47, 198.0]
["2026-09-25T19:59:27.129395+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:59:27.129400+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.129401+00:00", "trade", 14.47, 62.0]
["2026-09-25T19:59:27.129401+00:00", "trade", 14.47, 79.0]
["2026-09-25T19:59:27.129404+00:00", "trade", 14.47, 17.0]
["2026-09-25T19:59:27.129404+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:59:27.129407+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:27.129407+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:59:27.129407+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:59:27.129545+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.129641+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.132044+00:00", "trade", 14.4685, 14.0]
["2026-09-25T19:59:27.689827+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:59:27.689827+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:59:27.689830+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.689833+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:27.689833+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:27.689837+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:59:27.689837+00:00", "trade", 14.47, 170.0]
["2026-09-25T19:59:27.690357+00:00", "trade", 14.47, 14.0]
["2026-09-25T19:59:27.808000+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:59:27.808001+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.850924+00:00", "trade", 14.4699, 44.0]
["2026-09-25T19:59:27.909463+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.929483+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:59:27.932678+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.932703+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.932722+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:27.932733+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.933264+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.937815+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:27.972603+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:28.018668+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:28.018723+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:28.032771+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:28.128915+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:28.132193+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:28.174754+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:28.176208+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:28.192837+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:28.195504+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:28.270302+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:28.270303+00:00", "trade", 14.47, 86.0]
["2026-09-25T19:59:28.270352+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:28.278073+00:00", "trade", 14.47, 16.0]
["2026-09-25T19:59:28.339922+00:00", "trade", 14.4699, 15.0]
["2026-09-25T19:59:28.683075+00:00", "trade", 14.47, 9.0]
["2026-09-25T19:59:28.683621+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:28.683623+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:28.683625+00:00", "trade", 14.47, 92.0]
["2026-09-25T19:59:28.683634+00:00", "trade", 14.47, 37.0]
["2026-09-25T19:59:28.693203+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:28.697124+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:28.697127+00:00", "trade", 14.47, 6.0]
["2026-09-25T19:59:29.028014+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:59:29.159755+00:00", "trade", 14.4699, 29.0]
["2026-09-25T19:59:29.268679+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:29.268680+00:00", "trade", 14.47, 88.0]
["2026-09-25T19:59:29.269270+00:00", "trade", 14.47, 12.0]
["2026-09-25T19:59:29.270348+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:29.391956+00:00", "trade", 14.47, 22.0]
["2026-09-25T19:59:29.391959+00:00", "trade", 14.47, 178.0]
["2026-09-25T19:59:29.393797+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:29.393811+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:59:29.393865+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:59:29.394283+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:29.409644+00:00", "trade", 14.47, 88.0]
["2026-09-25T19:59:29.409645+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:29.409695+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:29.409902+00:00", "trade", 14.47, 22.0]
["2026-09-25T19:59:29.410188+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:59:29.831620+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:29.927853+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:30.011423+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:30.028707+00:00", "trade", 14.47, 89.0]
["2026-09-25T19:59:30.028709+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:30.028713+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:59:30.028713+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:59:30.033536+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:59:30.069195+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:30.181372+00:00", "trade", 14.4699, 15.0]
["2026-09-25T19:59:30.409696+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:30.589067+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:30.589119+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:30.724531+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:59:30.724540+00:00", "trade", 14.47, 305.0]
["2026-09-25T19:59:30.724541+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:30.791125+00:00", "trade", 14.47, 50.0]
["2026-09-25T19:59:30.937017+00:00", "trade", 14.47, 63.0]
["2026-09-25T19:59:30.965741+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:30.965796+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:30.979027+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:30.979092+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:31.504742+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:31.505250+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:31.589120+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:31.624977+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:32.069544+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:32.194167+00:00", "trade", 14.4699, 29.0]
["2026-09-25T19:59:32.291121+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:59:32.364852+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:32.479926+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:32.697734+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:32.924519+00:00", "trade", 14.47, 7.0]
["2026-09-25T19:59:33.130410+00:00", "trade", 14.465, 4.0]
["2026-09-25T19:59:33.989875+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:59:33.989927+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:33.992293+00:00", "trade", 14.47, 15.0]
["2026-09-25T19:59:34.102183+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:34.105554+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:59:34.105584+00:00", "trade", 14.47, 31.0]
["2026-09-25T19:59:34.105588+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:34.105590+00:00", "trade", 14.47, 290.0]
["2026-09-25T19:59:34.105593+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:59:34.105662+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:34.105662+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:34.105983+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:34.116508+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:34.268706+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:34.695388+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:34.698393+00:00", "trade", 14.47, 125.0]
["2026-09-25T19:59:34.698394+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:34.820259+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:34.989928+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:35.063749+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:35.683920+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:59:35.794538+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:36.185024+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:36.250727+00:00", "trade", 14.47, 71.0]
["2026-09-25T19:59:36.590820+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:36.635470+00:00", "trade", 14.47, 30.0]
["2026-09-25T19:59:36.635532+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:36.635725+00:00", "trade", 14.47, 129.0]
["2026-09-25T19:59:36.635725+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:36.752141+00:00", "trade", 14.47, 37.0]
["2026-09-25T19:59:36.752145+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:59:36.752145+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:59:36.752145+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:36.752147+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:59:36.752150+00:00", "trade", 14.47, 54.0]
["2026-09-25T19:59:36.998073+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:37.047763+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:37.047764+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:37.047879+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:37.222725+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:37.222726+00:00", "trade", 14.47, 80.0]
["2026-09-25T19:59:37.222955+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:59:37.223482+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:37.223760+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:37.223763+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:37.269839+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:37.313374+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:59:37.401183+00:00", "trade", 14.4685, 29.0]
["2026-09-25T19:59:37.606482+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:37.635528+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:38.143347+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:38.209294+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:38.242836+00:00", "trade", 14.4632, 100.0]
["2026-09-25T19:59:38.685809+00:00", "trade", 14.47, 34.0]
["2026-09-25T19:59:38.685815+00:00", "trade", 14.47, 48.0]
["2026-09-25T19:59:38.686235+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:38.686236+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:38.686285+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:38.686406+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:38.693555+00:00", "trade", 14.4699, 44.0]
["2026-09-25T19:59:38.695788+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:38.695898+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:59:38.852100+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:38.852103+00:00", "trade", 14.47, 169.0]
["2026-09-25T19:59:38.852311+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:38.852531+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:39.043628+00:00", "trade", 14.4685, 14.0]
["2026-09-25T19:59:39.058568+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:39.404412+00:00", "trade", 14.47, 18.0]
["2026-09-25T19:59:39.404415+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:39.404424+00:00", "trade", 14.465, 5.0]
["2026-09-25T19:59:39.439809+00:00", "trade", 14.4699, 15.0]
["2026-09-25T19:59:39.447658+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:39.504039+00:00", "trade", 14.465, 150.0]
["2026-09-25T19:59:39.504039+00:00", "trade", 14.465, 85.0]
["2026-09-25T19:59:39.597601+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:39.649370+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:59:39.649370+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:59:39.649375+00:00", "trade", 14.47, 92.0]
["2026-09-25T19:59:39.649379+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:39.649400+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:39.649403+00:00", "trade", 14.47, 16.0]
["2026-09-25T19:59:39.649403+00:00", "trade", 14.47, 47.0]
["2026-09-25T19:59:39.686287+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:39.985454+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:40.024050+00:00", "trade", 14.47, 62.0]
["2026-09-25T19:59:40.107095+00:00", "trade", 14.4699, 29.0]
["2026-09-25T19:59:40.286133+00:00", "trade", 14.47, 7.0]
["2026-09-25T19:59:40.286135+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:40.286136+00:00", "trade", 14.47, 93.0]
["2026-09-25T19:59:40.286185+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:40.397659+00:00", "trade", 14.4685, 15.0]
["2026-09-25T19:59:40.437664+00:00", "trade", 14.47, 7.0]
["2026-09-25T19:59:40.437664+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:59:40.437667+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:59:40.451849+00:00", "trade", 14.47, 27.0]
["2026-09-25T19:59:40.451851+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:59:40.541315+00:00", "trade", 14.47, 18.0]
["2026-09-25T19:59:40.541317+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:59:40.541318+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:40.693913+00:00", "trade", 14.4685, 14.0]
["2026-09-25T19:59:40.704399+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:40.834762+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:41.025431+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:41.025431+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:41.286191+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:41.345258+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:41.348339+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:41.348340+00:00", "trade", 14.47, 141.0]
["2026-09-25T19:59:41.348390+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:41.393327+00:00", "trade", 14.465, 33.0]
["2026-09-25T19:59:41.535253+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:41.689407+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:59:41.742313+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:42.129571+00:00", "trade", 14.47, 75.0]
["2026-09-25T19:59:42.130025+00:00", "trade", 14.47, 25.0]
["2026-09-25T19:59:42.131420+00:00", "trade", 14.465, 5.0]
["2026-09-25T19:59:42.157682+00:00", "trade", 14.47, 150.0]
["2026-09-25T19:59:42.157682+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:42.157682+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:42.157685+00:00", "trade", 14.47, 89.0]
["2026-09-25T19:59:42.157925+00:00", "trade", 14.47, 29.0]
["2026-09-25T19:59:42.157925+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:59:42.165266+00:00", "trade", 14.4699, 74.0]
["2026-09-25T19:59:42.196579+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:42.266240+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:42.348391+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:42.801076+00:00", "trade", 14.4685, 14.0]
["2026-09-25T19:59:43.288364+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:43.952860+00:00", "trade", 14.47, 11.0]
["2026-09-25T19:59:43.952862+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:43.952863+00:00", "trade", 14.47, 271.0]
["2026-09-25T19:59:43.952922+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:44.444393+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:44.703042+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:44.728801+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:44.751836+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:59:44.779189+00:00", "trade", 14.4685, 15.0]
["2026-09-25T19:59:44.888406+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:59:44.920145+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:44.920174+00:00", "trade", 14.47, 14.0]
["2026-09-25T19:59:44.952923+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.007327+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:45.027343+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:45.283169+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.293296+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:59:45.293354+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.333650+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.484326+00:00", "trade", 14.4699, 14.0]
["2026-09-25T19:59:45.639493+00:00", "trade", 14.465, 57.0]
["2026-09-25T19:59:45.670415+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:45.675732+00:00", "trade", 14.47, 162.0]
["2026-09-25T19:59:45.675734+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.703807+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:45.732582+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:45.776369+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.776374+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.776382+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:45.776750+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.780353+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.783999+00:00", "trade", 14.47, 168.0]
["2026-09-25T19:59:45.784002+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.798211+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.799208+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.847703+00:00", "trade", 14.47, 90.0]
["2026-09-25T19:59:45.847704+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.848751+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.864976+00:00", "trade", 14.47, 26.0]
["2026-09-25T19:59:45.881383+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:45.882114+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:45.882116+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.912869+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.912871+00:00", "trade", 14.47, 95.0]
["2026-09-25T19:59:45.913033+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:59:45.937006+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:45.937030+00:00", "trade", 14.47, 71.0]
["2026-09-25T19:59:45.990600+00:00", "trade", 14.47, 14.0]
["2026-09-25T19:59:46.293350+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:46.601223+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:46.635886+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:46.776296+00:00", "trade", 14.47, 15.0]
["2026-09-25T19:59:46.776299+00:00", "trade", 14.47, 85.0]
["2026-09-25T19:59:46.776299+00:00", "trade", 14.47, 13.0]
["2026-09-25T19:59:46.776300+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:46.776350+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:46.819851+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:46.878854+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:46.879405+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:46.880668+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:59:46.881150+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:46.905324+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:46.941840+00:00", "trade", 14.4685, 15.0]
["2026-09-25T19:59:46.949680+00:00", "trade", 14.47, 6.0]
["2026-09-25T19:59:46.993091+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:47.010392+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:47.010394+00:00", "trade", 14.47, 36.0]
["2026-09-25T19:59:47.010394+00:00", "trade", 14.47, 34.0]
["2026-09-25T19:59:47.010448+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:47.050567+00:00", "trade", 14.47, 15.0]
["2026-09-25T19:59:47.259550+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:47.281292+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:47.281294+00:00", "trade", 14.47, 243.0]
["2026-09-25T19:59:47.281703+00:00", "trade", 14.47, 15.0]
["2026-09-25T19:59:47.282272+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:59:47.382954+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:47.465336+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:47.476031+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:47.476032+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:59:47.476038+00:00", "trade", 14.47, 62.0]
["2026-09-25T19:59:47.476041+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:59:47.689002+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:47.702495+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:47.751335+00:00", "trade", 14.465, 16.0]
["2026-09-25T19:59:47.772289+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:47.772292+00:00", "trade", 14.47, 99.0]
["2026-09-25T19:59:47.772292+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:47.776351+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:47.798268+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:47.952463+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:59:48.012621+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:59:48.012674+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:48.023311+00:00", "trade", 14.47, 14.0]
["2026-09-25T19:59:48.075955+00:00", "trade", 14.4699, 15.0]
["2026-09-25T19:59:48.081340+00:00", "trade", 14.47, 30.0]
["2026-09-25T19:59:48.149916+00:00", "trade", 14.465, 8.0]
["2026-09-25T19:59:48.204222+00:00", "trade", 14.47, 50.0]
["2026-09-25T19:59:48.204225+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:48.230051+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:48.230051+00:00", "trade", 14.47, 74.0]
["2026-09-25T19:59:48.230052+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.230112+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.230122+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.230152+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.230172+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.231109+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.231405+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.231611+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.240832+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.268042+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.268102+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.268488+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.268538+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.288200+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.288275+00:00", "trade", 14.475, 7.0]
["2026-09-25T19:59:48.288275+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:59:48.288278+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:59:48.288278+00:00", "trade", 14.475, 32.0]
["2026-09-25T19:59:48.347667+00:00", "trade", 14.48, 57.0]
["2026-09-25T19:59:48.348184+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:59:48.493992+00:00", "trade", 14.475, 2.0]
["2026-09-25T19:59:48.530144+00:00", "trade", 14.475, 15.0]
["2026-09-25T19:59:48.584066+00:00", "trade", 14.47, 6.0]
["2026-09-25T19:59:48.597472+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:48.646228+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.646228+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.652037+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.652092+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.805636+00:00", "trade", 14.475, 30.0]
["2026-09-25T19:59:48.805694+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:59:48.922801+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.922804+00:00", "trade", 14.47, 94.0]
["2026-09-25T19:59:48.922895+00:00", "trade", 14.47, 82.0]
["2026-09-25T19:59:48.922997+00:00", "trade", 14.475, 99.0]
["2026-09-25T19:59:48.923075+00:00", "trade", 14.475, 68.0]
["2026-09-25T19:59:48.923078+00:00", "trade", 14.475, 267.0]
["2026-09-25T19:59:48.923081+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:59:48.923081+00:00", "trade", 14.475, 55.0]
["2026-09-25T19:59:48.923493+00:00", "trade", 14.475, 45.0]
["2026-09-25T19:59:48.923499+00:00", "trade", 14.475, 12.0]
["2026-09-25T19:59:48.923573+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:48.924004+00:00", "trade", 14.475, 32.0]
["2026-09-25T19:59:48.924594+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:59:48.925625+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:59:48.926037+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:59:48.926578+00:00", "trade", 14.475, 11.0]
["2026-09-25T19:59:48.926581+00:00", "trade", 14.475, 19.0]
["2026-09-25T19:59:48.929468+00:00", "trade", 14.475, 41.0]
["2026-09-25T19:59:48.929546+00:00", "trade", 14.475, 6.0]
["2026-09-25T19:59:48.929591+00:00", "trade", 14.475, 33.0]
["2026-09-25T19:59:48.929652+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:59:48.929718+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:59:48.929754+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:59:48.929808+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:59:48.929868+00:00", "trade", 14.475, 2.0]
["2026-09-25T19:59:48.929931+00:00", "trade", 14.475, 2.0]
["2026-09-25T19:59:48.929994+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:59:48.930073+00:00", "trade", 14.475, 48.0]
["2026-09-25T19:59:48.934923+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:59:48.939870+00:00", "trade", 14.475, 8.0]
["2026-09-25T19:59:48.939933+00:00", "trade", 14.475, 2.0]
["2026-09-25T19:59:48.939996+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:59:48.940706+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:59:48.940766+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:59:48.999433+00:00", "trade", 14.475, 20.0]
["2026-09-25T19:59:49.000812+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:49.005664+00:00", "trade", 14.475, 131.0]
["2026-09-25T19:59:49.005703+00:00", "trade", 14.48, 61.0]
["2026-09-25T19:59:49.128621+00:00", "trade", 14.475, 25.0]
["2026-09-25T19:59:49.128621+00:00", "trade", 14.47, 27.0]
["2026-09-25T19:59:49.253252+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:49.273321+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:49.273499+00:00", "trade", 14.47, 49.0]
["2026-09-25T19:59:49.273502+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:49.273627+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:49.357694+00:00", "trade", 14.47, 55.0]
["2026-09-25T19:59:49.357817+00:00", "trade", 14.47, 55.0]
["2026-09-25T19:59:49.392316+00:00", "trade", 14.47, 13.0]
["2026-09-25T19:59:49.393638+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:59:49.479757+00:00", "trade", 14.47, 72.0]
["2026-09-25T19:59:49.479776+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:49.479776+00:00", "trade", 14.47, 14.0]
["2026-09-25T19:59:49.479828+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:49.479833+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:49.479883+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:49.480063+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:49.480070+00:00", "trade", 14.47, 99.0]
["2026-09-25T19:59:49.480076+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:49.480189+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:59:49.480257+00:00", "trade", 14.47, 11.0]
["2026-09-25T19:59:49.480257+00:00", "trade", 14.47, 662.0]
["2026-09-25T19:59:49.480259+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:59:49.480274+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.480274+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.480274+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.480274+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.480294+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.480518+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:49.480520+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.480520+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.480525+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.480525+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.481377+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.481382+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.483306+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.483817+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.484028+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.484078+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.484810+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.485291+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.491586+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.494839+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.499313+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:59:49.499881+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.499936+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.500155+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:49.500482+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.500783+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.546081+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.546321+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.546386+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.546390+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:59:49.623813+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:59:49.698679+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.698898+00:00", "trade", 14.46, 9.0]
["2026-09-25T19:59:49.699165+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.779644+00:00", "trade", 14.46, 33.0]
["2026-09-25T19:59:49.809267+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:49.809460+00:00", "trade", 14.465, 38.0]
["2026-09-25T19:59:49.809679+00:00", "trade", 14.46, 9.0]
["2026-09-25T19:59:49.926171+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.927970+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.937783+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.941287+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.951742+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:49.954087+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:50.003796+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:50.009962+00:00", "trade", 14.47, 28.0]
["2026-09-25T19:59:50.012125+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:50.019922+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:59:50.026757+00:00", "trade", 14.47, 32.0]
["2026-09-25T19:59:50.031968+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:59:50.031993+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:59:50.038521+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:50.043146+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:50.043152+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:50.043155+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:50.043161+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:59:50.043216+00:00", "trade", 14.46, 24.0]
["2026-09-25T19:59:50.043312+00:00", "trade", 14.46, 74.0]
["2026-09-25T19:59:50.043312+00:00", "trade", 14.46, 4.0]
["2026-09-25T19:59:50.044282+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:50.048914+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:59:50.049018+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:50.052632+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:50.131355+00:00", "trade", 14.465, 4.0]
["2026-09-25T19:59:50.242960+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:50.285460+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:59:50.631248+00:00", "trade", 14.465, 16.0]
["2026-09-25T19:59:50.631340+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:50.697041+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:50.843027+00:00", "trade", 14.47, 7.0]
["2026-09-25T19:59:50.843129+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.317865+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.385498+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:59:51.385736+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.388099+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:51.388565+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:51.389826+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.390257+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.395981+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.398762+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.426739+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.443138+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.445019+00:00", "trade", 14.47, 86.0]
["2026-09-25T19:59:51.512448+00:00", "trade", 14.47, 7.0]
["2026-09-25T19:59:51.583989+00:00", "trade", 14.47, 79.0]
["2026-09-25T19:59:51.623487+00:00", "trade", 14.47, 42.0]
["2026-09-25T19:59:51.623491+00:00", "trade", 14.47, 6.0]
["2026-09-25T19:59:51.623491+00:00", "trade", 14.47, 22.0]
["2026-09-25T19:59:51.626520+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.626580+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.628369+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.914886+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.915864+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:51.930771+00:00", "trade", 14.465, 9.0]
["2026-09-25T19:59:52.013369+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:52.014812+00:00", "trade", 14.47, 150.0]
["2026-09-25T19:59:52.015793+00:00", "trade", 14.465, 36.0]
["2026-09-25T19:59:52.015793+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:59:52.015837+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:52.266529+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:52.266839+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:52.266857+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:52.309337+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:52.399365+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:59:52.426359+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:52.469474+00:00", "trade", 14.465, 23.0]
["2026-09-25T19:59:52.519827+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:52.527024+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:52.527362+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:59:52.527608+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:52.527963+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:59:52.528026+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:52.528135+00:00", "trade", 14.46, 16.0]
["2026-09-25T19:59:52.530976+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:52.531070+00:00", "trade", 14.465, 53.0]
["2026-09-25T19:59:52.533581+00:00", "trade", 14.465, 63.0]
["2026-09-25T19:59:52.536131+00:00", "trade", 14.465, 37.0]
["2026-09-25T19:59:52.562328+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:52.562900+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:52.564245+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:52.627936+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:52.716280+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:53.103735+00:00", "trade", 14.465, 25.0]
["2026-09-25T19:59:53.279925+00:00", "trade", 14.465, 70.0]
["2026-09-25T19:59:53.427949+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:53.471039+00:00", "trade", 14.465, 18.0]
["2026-09-25T19:59:53.603925+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:53.630397+00:00", "trade", 14.465, 34.0]
["2026-09-25T19:59:53.651399+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:53.662794+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:53.669160+00:00", "trade", 14.465, 20.0]
["2026-09-25T19:59:53.676963+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:53.812382+00:00", "trade", 14.465, 20.0]
["2026-09-25T19:59:53.927914+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:53.928088+00:00", "trade", 14.465, 8.0]
["2026-09-25T19:59:53.929159+00:00", "trade", 14.465, 47.0]
["2026-09-25T19:59:54.010490+00:00", "trade", 14.465, 8.0]
["2026-09-25T19:59:54.075084+00:00", "trade", 14.46, 50.0]
["2026-09-25T19:59:54.075485+00:00", "trade", 14.46, 101.0]
["2026-09-25T19:59:54.075487+00:00", "trade", 14.46, 50.0]
["2026-09-25T19:59:54.076052+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:54.076092+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:54.076110+00:00", "trade", 14.46, 296.0]
["2026-09-25T19:59:54.076474+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:54.098195+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:54.098256+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:54.442950+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:59:54.473410+00:00", "trade", 14.465, 90.0]
["2026-09-25T19:59:54.606865+00:00", "trade", 14.47, 42.0]
["2026-09-25T19:59:54.607301+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:54.607304+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:54.607305+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:59:54.607305+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:54.607307+00:00", "trade", 14.47, 91.0]
["2026-09-25T19:59:54.607541+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:54.607546+00:00", "trade", 14.47, 6.0]
["2026-09-25T19:59:54.607546+00:00", "trade", 14.47, 12.0]
["2026-09-25T19:59:54.650691+00:00", "trade", 14.465, 4.0]
["2026-09-25T19:59:54.809671+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:54.809914+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:54.951795+00:00", "trade", 14.465, 18.0]
["2026-09-25T19:59:55.000654+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:55.039026+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:55.040500+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:55.040576+00:00", "trade", 14.465, 154.0]
["2026-09-25T19:59:55.084062+00:00", "trade", 14.465, 72.0]
["2026-09-25T19:59:55.120565+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:55.130601+00:00", "trade", 14.465, 28.0]
["2026-09-25T19:59:55.176418+00:00", "trade", 14.465, 51.0]
["2026-09-25T19:59:55.200331+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:55.200334+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:59:55.204270+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:55.319689+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:55.325775+00:00", "trade", 14.47, 51.0]
["2026-09-25T19:59:55.468146+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:59:55.520160+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:55.590495+00:00", "trade", 14.465, 72.0]
["2026-09-25T19:59:55.624918+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:59:55.625016+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:55.635436+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:55.726205+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:59:55.939683+00:00", "trade", 14.46, 26.0]
["2026-09-25T19:59:55.939686+00:00", "trade", 14.46, 74.0]
["2026-09-25T19:59:55.939686+00:00", "trade", 14.46, 26.0]
["2026-09-25T19:59:55.939686+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:55.961798+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:55.962750+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:55.966985+00:00", "trade", 14.465, 70.0]
["2026-09-25T19:59:55.996119+00:00", "trade", 14.46, 72.0]
["2026-09-25T19:59:55.996119+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:59:55.996125+00:00", "trade", 14.46, 432.0]
["2026-09-25T19:59:55.996212+00:00", "trade", 14.46, 74.0]
["2026-09-25T19:59:55.996215+00:00", "trade", 14.46, 626.0]
["2026-09-25T19:59:55.996215+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:55.996791+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:55.997839+00:00", "trade", 14.462, 17.0]
["2026-09-25T19:59:56.120651+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:56.135271+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:56.176845+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:56.176846+00:00", "trade", 14.46, 500.0]
["2026-09-25T19:59:56.203418+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:56.203444+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:56.210074+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:56.210075+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:56.210626+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:56.243145+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:56.366685+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:59:56.465531+00:00", "trade", 14.46, 33.0]
["2026-09-25T19:59:56.504777+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:59:56.608112+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:56.845837+00:00", "trade", 14.47, 26.0]
["2026-09-25T19:59:56.926300+00:00", "trade", 14.47, 13.0]
["2026-09-25T19:59:57.030768+00:00", "trade", 14.47, 37.0]
["2026-09-25T19:59:57.103629+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:57.478129+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:57.484785+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:57.566918+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:59:57.625218+00:00", "trade", 14.46, 94.0]
["2026-09-25T19:59:57.625218+00:00", "trade", 14.46, 13.0]
["2026-09-25T19:59:57.625219+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:57.695291+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:57.882998+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:57.928386+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.001736+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:58.001736+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.001740+00:00", "trade", 14.46, 91.0]
["2026-09-25T19:59:58.001796+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.009975+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.206496+00:00", "trade", 14.46, 9.0]
["2026-09-25T19:59:58.206498+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.206499+00:00", "trade", 14.46, 95.0]
["2026-09-25T19:59:58.206569+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.374208+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.412586+00:00", "trade", 14.46, 105.0]
["2026-09-25T19:59:58.412589+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.414669+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.490510+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.618705+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.618706+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:58.618709+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:59:58.742861+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.819650+00:00", "trade", 14.46, 95.0]
["2026-09-25T19:59:58.819653+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.819654+00:00", "trade", 14.46, 99.0]
["2026-09-25T19:59:58.819714+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.819719+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.944487+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:59:58.993688+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:58.999111+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.001005+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.001060+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.003296+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.068954+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:59.068954+00:00", "trade", 14.47, 50.0]
["2026-09-25T19:59:59.068956+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:59:59.068959+00:00", "trade", 14.47, 13.0]
["2026-09-25T19:59:59.069022+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.074305+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.087907+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.173687+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.598999+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.731765+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:59:59.731767+00:00", "trade", 14.47, 97.0]
["2026-09-25T19:59:59.731921+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:59:59.841027+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:59:59.841116+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.859030+00:00", "trade", 14.465, 135.0]
["2026-09-25T19:59:59.859124+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.859184+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.859584+00:00", "trade", 14.47, 87.0]
["2026-09-25T19:59:59.859593+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:59:59.859623+00:00", "trade", 14.47, 9.0]
["2026-09-25T19:59:59.859626+00:00", "trade", 14.47, 28.0]
["2026-09-25T19:59:59.859629+00:00", "trade", 14.47, 6.0]
["2026-09-25T19:59:59.859676+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.862803+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.870912+00:00", "trade", 14.47, 34.0]
["2026-09-25T19:59:59.894707+00:00", "trade", 14.47, 48.0]
["2026-09-25T19:59:59.894709+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.895766+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.902853+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.944392+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.971321+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.975877+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.981681+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.981684+00:00", "trade", 14.465, 700.0]
["2026-09-25T19:59:59.981684+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:59:59.981689+00:00", "trade", 14.46, 500.0]
["2026-09-25T19:59:59.981689+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:59:59.981796+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.989980+00:00", "trade", 14.46, 80.0]
["2026-09-25T19:59:59.989980+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:59:59.993243+00:00", "quote", 14.46, 14.47]